SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,749
| 0
| 24,936,298,440
| 93,001
| 84,840
| -8,161
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.2
| 6,294
| 6,293.4
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 1
| 3
| 3
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,313.307
| 0.0526
| 1
| 0.0105
| 1.5651
| 9,967
| 9,679
| 1.4
| 6,295.5
| 6,295.5
| -2
| 0
| 0
| -2
| 0
| -0.0028
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,749
| 0
| 24,936,298,440
| 93,001
| 84,840
| -8,161
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,295.2
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 1
| 5
| 2
| 1
| 7
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,313.307
| 0.3913
| 9
| 0.0105
| 1.5651
| 9,967
| 9,679
| 0.4
| 6,295
| 6,295
| 0
| 2
| -3
| 1
| 8
| -0.0028
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,750
| 1,258,840
| 24,937,557,280
| 93,001
| 84,839
| -8,162
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,295.2
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 4
| 2
| 1
| 7
| 1
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,313.306
| 0.25
| 6
| 0.0105
| 1.5652
| 9,968
| 9,679
| 1
| 6,294.7
| 6,295
| 3
| -3
| -1
| 6
| -8
| -0.003022
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 1
| 0
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,750
| 0
| 24,937,557,280
| 93,001
| 84,839
| -8,162
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,295
| 6,295.2
| 6,296
| 6,296.2
| 6,296.6
| 4
| 2
| 1
| 7
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,313.306
| 0.4286
| 9
| 0.0105
| 1.5652
| 9,968
| 9,679
| 0.8
| 6,294.6
| 6,294.84
| 0
| 2
| -1
| 0
| 2
| -0.003022
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,750
| 0
| 24,937,557,280
| 93,001
| 84,839
| -8,162
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,295
| 6,295.2
| 6,296
| 6,296.2
| 6,296.6
| 3
| 1
| 2
| 1
| 7
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,313.306
| 0.4
| 8
| 0.0105
| 1.5652
| 9,968
| 9,679
| 0.4
| 6,294.8
| 6,294.9
| -1
| -1
| 1
| -6
| 6
| -0.003022
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 19,755
| 6,294,800
| 24,943,852,080
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.6
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,295.4
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 3
| 1
| 2
| 1
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| -2
| 6,313.301
| 0.4
| 8
| 0.0105
| 1.5656
| 9,973
| 9,679
| 0.8
| 6,295
| 6,295.2
| 0
| -1
| 1
| 0
| 0
| -0.002958
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,755
| 0
| 24,943,852,080
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,294.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 2
| 1
| 7
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| 0
| 6,313.301
| 0.3333
| 6
| 0.0105
| 1.5656
| 9,973
| 9,679
| 0.6
| 6,294.5
| 6,294.5
| -2
| 1
| -1
| 6
| -6
| -0.002958
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,756
| 1,258,880
| 24,945,110,960
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,294.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 2
| 1
| 2
| 1
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,313.3
| 0.3684
| 7
| 0.0105
| 1.5657
| 9,974
| 9,679
| 0.4
| 6,294.6
| 6,294.666667
| 1
| -1
| 1
| -6
| 6
| -0.002989
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,756
| 0
| 24,945,110,960
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,294.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 2
| 1
| 2
| 1
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,313.3
| 0.3684
| 7
| 0.0105
| 1.5657
| 9,974
| 9,679
| 0.4
| 6,294.6
| 6,294.666667
| 0
| 0
| 0
| 0
| 0
| -0.002989
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,757
| 1,258,880
| 24,946,369,840
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,294.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 1
| 2
| 1
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,313.299
| 0.3333
| 6
| 0.0105
| 1.5658
| 9,975
| 9,679
| 0.4
| 6,294.6
| 6,294.6
| -1
| 0
| 0
| 0
| 0
| -0.002989
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,757
| 0
| 24,946,369,840
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,294.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 1
| 2
| 1
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,313.299
| 0.3333
| 6
| 0.0105
| 1.5658
| 9,975
| 9,679
| 0.2
| 6,294.7
| 6,294.7
| 0
| 0
| 0
| 0
| 0
| -0.002989
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -2
| 0
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,758
| 1,258,920
| 24,947,628,760
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,294.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 2
| 1
| 7
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| 0
| 6,313.298
| 0.3333
| 6
| 0.0105
| 1.5658
| 9,976
| 9,679
| 0.6
| 6,294.5
| 6,294.5
| 0
| 1
| -1
| 6
| -6
| -0.002957
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,759
| 1,258,960
| 24,948,887,720
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 1
| 2
| 1
| 7
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,313.297
| 0.2
| 4
| 0.0105
| 1.5659
| 9,976
| 9,680
| 1
| 6,295.5
| 6,295.333333
| -1
| 0
| 1
| -6
| 4
| -0.002926
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,759
| 0
| 24,948,887,720
| 93,001
| 84,837
| -8,164
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,295
| 6,295.6
| 6,296
| 6,296.2
| 6,296.6
| 1
| 2
| 1
| 7
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,313.297
| 0.2632
| 5
| 0.0105
| 1.5659
| 9,976
| 9,680
| 0.8
| 6,294.6
| 6,294.6
| 1
| 0
| -2
| 6
| -4
| -0.002926
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 19,763
| 5,036,000
| 24,953,923,720
| 93,001
| 84,835
| -8,166
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 2
| 1
| 7
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -2
| 6,313.293
| 0.2
| 4
| 0.0105
| 1.5662
| 9,976
| 9,684
| 1.8
| 6,295.1
| 6,294.8
| -1
| 1
| 1
| 0
| -2
| -0.002893
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| -5
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,763
| 0
| 24,953,923,720
| 93,001
| 84,835
| -8,166
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,295.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 1
| 2
| 2
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,313.293
| -0.0667
| -1
| 0.0105
| 1.5662
| 9,976
| 9,684
| 1.2
| 6,295.2
| 6,295
| 0
| -3
| 1
| -5
| 2
| -0.002893
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,763
| 0
| 24,953,923,720
| 93,001
| 84,835
| -8,166
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,313.293
| -0.125
| -2
| 0.0105
| 1.5662
| 9,976
| 9,684
| 1.4
| 6,295.3
| 6,294.95
| -1
| 2
| 0
| 0
| -2
| -0.002893
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,763
| 0
| 24,953,923,720
| 93,001
| 84,835
| -8,166
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,313.293
| -0.125
| -2
| 0.0105
| 1.5662
| 9,976
| 9,684
| 1.4
| 6,295.3
| 6,294.95
| 0
| 0
| 0
| 0
| 0
| -0.002893
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,763
| 0
| 24,953,923,720
| 93,001
| 84,835
| -8,166
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,295
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 1
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,313.293
| 0
| 0
| 0.0105
| 1.5662
| 9,976
| 9,684
| 0.4
| 6,294.8
| 6,294.8
| 2
| -2
| 0
| 0
| 2
| -0.002893
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,764
| 1,259,000
| 24,955,182,720
| 93,001
| 84,834
| -8,167
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.4
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 2
| 2
| 1
| 7
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,313.293
| 0.1818
| 4
| 0.0105
| 1.5663
| 9,976
| 9,685
| 1.6
| 6,295.2
| 6,294.8
| -2
| 3
| 0
| -1
| 4
| -0.002893
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,764
| 0
| 24,955,182,720
| 93,001
| 84,834
| -8,167
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,295.8
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 2
| 2
| 1
| 7
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,313.293
| 0.2381
| 5
| 0.0105
| 1.5663
| 9,976
| 9,685
| 1.6
| 6,295
| 6,295
| 2
| -2
| -1
| 6
| -4
| -0.002893
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,764
| 0
| 24,955,182,720
| 93,001
| 84,834
| -8,167
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,295.4
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 2
| 2
| 1
| 7
| 1
| 1
| 2
| 4
| 3
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,313.293
| 0.0833
| 2
| 0.0105
| 1.5663
| 9,976
| 9,685
| 1.2
| 6,294.8
| 6,295
| 1
| 1
| -3
| -2
| 0
| -0.002893
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,764
| 0
| 24,955,182,720
| 93,001
| 84,834
| -8,167
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,294.8
| 6,295.2
| 6,295.4
| 6,295.6
| 6,295.8
| 1
| 2
| 1
| 7
| 1
| 3
| 1
| 1
| 2
| 3
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,313.293
| 0.0909
| 2
| 0.0105
| 1.5663
| 9,976
| 9,685
| 0.6
| 6,294.5
| 6,294.35
| -3
| 1
| 3
| 1
| -2
| -0.002893
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,765
| 1,259,000
| 24,956,441,720
| 93,001
| 84,833
| -8,168
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,292.2
| 6,295.4
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 1
| 2
| 1
| 7
| 1
| 1
| 2
| 3
| 2
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,313.292
| 0.1429
| 3
| 0.0105
| 1.5664
| 9,976
| 9,686
| 1.2
| 6,294.8
| 6,294.8
| 2
| -1
| -2
| 0
| 2
| -0.002893
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,766
| 1,259,080
| 24,957,700,800
| 93,001
| 84,832
| -8,169
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 6,296.6
| 1
| 1
| 2
| 1
| 7
| 3
| 3
| 2
| 1
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -1
| 6,313.291
| 0.0909
| 2
| 0.0105
| 1.5665
| 9,976
| 9,687
| 0.8
| 6,295.2
| 6,295
| -2
| -2
| 2
| -5
| 6
| -0.00283
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,766
| 0
| 24,957,700,800
| 93,001
| 84,832
| -8,169
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,295.6
| 6,295.8
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 1
| 2
| 1
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| 0
| 6,313.291
| 0.4118
| 7
| 0.0105
| 1.5665
| 9,976
| 9,687
| 0.8
| 6,295.2
| 6,295.2
| 2
| 2
| 1
| 0
| 0
| -0.00283
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 19,768
| 2,518,240
| 24,960,219,040
| 93,001
| 84,832
| -8,169
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,295.8
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 1
| 1
| 2
| 1
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,313.289
| 0.4118
| 7
| 0.0105
| 1.5666
| 9,976
| 9,689
| 1
| 6,295.3
| 6,295.3
| 0
| 0
| 0
| 0
| 0
| -0.002798
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,769
| 1,259,160
| 24,961,478,200
| 93,001
| 84,832
| -8,169
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295.4
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.288
| 0
| 0
| 0.0105
| 1.5667
| 9,976
| 9,690
| 0.6
| 6,295.7
| 6,295.7
| 0
| 0
| 0
| 0
| -7
| -0.002766
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,769
| 0
| 24,961,478,200
| 93,001
| 84,832
| -8,169
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.288
| 0.0769
| 1
| 0.0105
| 1.5667
| 9,976
| 9,690
| 0.6
| 6,295.7
| 6,295.6
| -1
| 0
| 0
| 0
| 2
| -0.002766
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,769
| 0
| 24,961,478,200
| 93,001
| 84,832
| -8,169
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.288
| 0
| 0
| 0.0105
| 1.5667
| 9,976
| 9,690
| 0.6
| 6,295.7
| 6,295.7
| 1
| 0
| 0
| 0
| -2
| -0.002766
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,770
| 1,259,080
| 24,962,737,280
| 93,001
| 84,832
| -8,169
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| 0
| 6,313.287
| 0.1667
| 2
| 0.0105
| 1.5668
| 9,977
| 9,690
| 1
| 6,295.5
| 6,295.5
| 0
| 1
| -1
| 1
| 1
| -0.002829
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,771
| 1,259,160
| 24,963,996,440
| 93,001
| 84,831
| -8,170
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -1
| 6,313.286
| 0.1667
| 2
| 0.0105
| 1.5669
| 9,977
| 9,691
| 1
| 6,295.5
| 6,295.5
| 0
| 0
| 0
| 0
| 0
| -0.002766
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,771
| 0
| 24,963,996,440
| 93,001
| 84,831
| -8,170
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.286
| 0.1667
| 2
| 0.0105
| 1.5669
| 9,977
| 9,691
| 1
| 6,295.5
| 6,295.5
| 0
| 0
| 0
| 0
| 0
| -0.002766
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,772
| 1,259,000
| 24,965,255,440
| 93,001
| 84,830
| -8,171
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,293
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 2
| 1
| 2
| 1
| 7
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,313.285
| 0.4444
| 8
| 0.0105
| 1.567
| 9,978
| 9,691
| 1.2
| 6,295.4
| 6,295.6
| 1
| -1
| 1
| -1
| 6
| -0.002892
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,773
| 1,258,960
| 24,966,514,400
| 93,001
| 84,830
| -8,171
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,313.284
| 0.2941
| 5
| 0.0105
| 1.567
| 9,979
| 9,691
| 1
| 6,295.5
| 6,295.75
| 3
| 0
| -1
| 1
| -6
| -0.002924
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,773
| 0
| 24,966,514,400
| 93,001
| 84,830
| -8,171
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,313.284
| 0.2222
| 4
| 0.0105
| 1.567
| 9,979
| 9,691
| 1
| 6,295.5
| 6,295.666667
| -1
| 0
| 0
| 0
| 0
| -0.002924
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 19,776
| 3,777,600
| 24,970,292,000
| 93,001
| 84,831
| -8,170
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.2
| 1
| 7
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 1
| 6,313.282
| 0.2632
| 5
| 0.0105
| 1.5673
| 9,979
| 9,694
| 1
| 6,295.7
| 6,295.7
| -3
| 6
| 0
| -1
| -1
| -0.002733
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,296.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 19,780
| 5,037,120
| 24,975,329,120
| 93,001
| 84,830
| -8,171
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,296.8
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 4
| 2
| 7
| 1
| 1
| 1
| 3
| 2
| 3
| 2
|
SG01
| 1
| -40.6
| -0.0064
|
ICL1
| -1
| 6,313.278
| 0.1538
| 4
| 0.0105
| 1.5676
| 9,979
| 9,698
| 0.6
| 6,296.5
| 6,296.68
| 3
| -7
| 5
| -2
| 0
| -0.002669
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 19,782
| 2,518,800
| 24,977,847,920
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 2
| 7
| 1
| 1
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| -1
| 6,313.277
| -0.2727
| -9
| 0.0105
| 1.5677
| 9,979
| 9,700
| 1
| 6,296.7
| 6,296.533333
| -4
| 1
| -1
| 1
| -10
| -0.002542
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,782
| 0
| 24,977,847,920
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 2
| 7
| 1
| 1
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,313.277
| -0.2727
| -9
| 0.0105
| 1.5677
| 9,979
| 9,700
| 1
| 6,296.7
| 6,296.533333
| 0
| 0
| 0
| 0
| 0
| -0.002542
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,782
| 0
| 24,977,847,920
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 2
| 2
| 7
| 1
| 1
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,313.277
| -0.2353
| -8
| 0.0105
| 1.5677
| 9,979
| 9,700
| 1
| 6,296.7
| 6,296.7
| 1
| 0
| 0
| 0
| 0
| -0.002542
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,782
| 0
| 24,977,847,920
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 3
| 2
| 7
| 1
| 1
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,313.277
| -0.2
| -7
| 0.0105
| 1.5677
| 9,979
| 9,700
| 1
| 6,296.7
| 6,296.8
| 1
| 0
| 0
| 0
| 0
| -0.002542
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,782
| 0
| 24,977,847,920
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.4
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 3
| 2
| 7
| 1
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,313.277
| -0.2
| -7
| 0.0105
| 1.5677
| 9,979
| 9,700
| 0.8
| 6,296.8
| 6,296.666667
| -2
| 1
| -5
| 6
| 0
| -0.002542
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 19,784
| 2,518,880
| 24,980,366,800
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296.4
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 6,299.8
| 1
| 2
| 2
| 7
| 1
| 2
| 3
| 2
| 12
| 1
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,313.275
| -0.2121
| -7
| 0.0105
| 1.5679
| 9,979
| 9,702
| 1.4
| 6,297.1
| 6,296.866667
| 0
| -2
| 1
| -10
| 11
| -0.002542
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,784
| 0
| 24,980,366,800
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.4
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 3
| 2
| 1
| 7
| 1
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,313.275
| -0.2
| -7
| 0.0105
| 1.5679
| 9,979
| 9,702
| 1.2
| 6,297
| 6,297.12
| 2
| 1
| -2
| 10
| -11
| -0.002542
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,784
| 0
| 24,980,366,800
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
N
|
N
| 6,297
| 6,296.4
| 6,296.2
| 6,295.2
| 6,295
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 3
| 2
| 1
| 7
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,313.275
| -0.2
| -7
| 0.0105
| 1.5679
| 9,979
| 9,702
| 0.6
| 6,297.3
| 6,297.2
| -2
| 1
| 1
| -6
| 6
| -0.002542
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,785
| 1,259,400
| 24,981,626,200
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,296.4
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 2
| 1
| 7
| 1
| 1
| 2
| 3
| 2
| 12
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| 0
| 6,313.274
| -0.25
| -8
| 0.0105
| 1.568
| 9,980
| 9,702
| 1.2
| 6,297
| 6,297
| 1
| -1
| -1
| 6
| -6
| -0.002574
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,785
| 0
| 24,981,626,200
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
N
|
N
| 6,297.2
| 6,296.4
| 6,296.2
| 6,295.2
| 6,295
| 6,297.4
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 2
| 1
| 7
| 2
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| 0
| 6,313.274
| 0.0909
| 2
| 0.0105
| 1.568
| 9,980
| 9,702
| 0.2
| 6,297.3
| 6,297.266667
| -1
| 0
| 2
| -7
| 16
| -0.002574
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,786
| 1,259,440
| 24,982,885,640
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,296.4
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 6,297.4
| 1
| 2
| 1
| 7
| 1
| 2
| 2
| 2
| 3
| 2
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| -1
| 6,313.273
| 0.0435
| 1
| 0.0105
| 1.5681
| 9,981
| 9,702
| 0.2
| 6,296.5
| 6,296.466667
| 0
| 0
| -1
| 6
| -6
| -0.002542
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 19,789
| 3,777,760
| 24,986,663,400
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,295.2
| 6,296.4
| 6,297.2
| 6,297.4
| 6,297.8
| 7
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 1
| 6,313.271
| 0.2
| 4
| 0.0105
| 1.5683
| 9,984
| 9,702
| 0.2
| 6,295.1
| 6,295.175
| 7
| -1
| 1
| -4
| 0
| -0.0027
| 0.75
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,790
| 1,259,040
| 24,987,922,440
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.8
| 6,295.6
| 6,295.2
| 6,295
| 6,294.8
| 6,297.2
| 6,297.4
| 6,297.8
| 6,298
| 6,298.2
| 2
| 4
| 5
| 8
| 1
| 1
| 2
| 2
| 3
| 2
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| -1
| 6,313.27
| 0.3333
| 10
| 0.0105
| 1.5684
| 9,984
| 9,703
| 1.4
| 6,296.5
| 6,296.733333
| -5
| 3
| 3
| 5
| 0
| -0.002858
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,790
| 0
| 24,987,922,440
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.8
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,296.6
| 6,297
| 6,297.2
| 6,297.4
| 6,297.8
| 1
| 3
| 8
| 1
| 1
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,313.27
| 0.2174
| 5
| 0.0105
| 1.5684
| 9,984
| 9,703
| 0.8
| 6,296.2
| 6,296.2
| -1
| 0
| 4
| -8
| 0
| -0.002858
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,791
| 1,259,240
| 24,989,181,680
| 93,001
| 84,829
| -8,172
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,295.8
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,296.4
| 6,296.6
| 6,297
| 6,297.2
| 6,297.4
| 2
| 3
| 8
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 1
| 6,313.269
| 0.3043
| 7
| 0.0105
| 1.5685
| 9,984
| 9,704
| 0.6
| 6,296.1
| 6,296.2
| 1
| 0
| 0
| 3
| -2
| -0.002699
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 19,793
| 2,518,600
| 24,991,700,280
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.8
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,297
| 6,297.2
| 6,297.4
| 6,297.8
| 6,298
| 2
| 2
| 8
| 1
| 1
| 1
| 1
| 4
| 2
| 3
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -1
| 6,313.267
| 0.12
| 3
| 0.0105
| 1.5686
| 9,984
| 9,706
| 1.2
| 6,296.4
| 6,296.6
| 0
| -1
| -3
| -1
| 1
| -0.002636
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,793
| 0
| 24,991,700,280
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.8
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,296.8
| 6,297.2
| 6,297.4
| 6,297.8
| 6,298
| 2
| 2
| 8
| 1
| 1
| 3
| 1
| 4
| 2
| 3
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,313.267
| 0.037
| 1
| 0.0105
| 1.5686
| 9,984
| 9,706
| 1
| 6,296.3
| 6,296.2
| -2
| 0
| 0
| 0
| 0
| -0.002636
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 19,795
| 2,518,400
| 24,994,218,680
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.8
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,296.8
| 6,297.2
| 6,297.4
| 6,297.8
| 6,298
| 1
| 2
| 8
| 1
| 1
| 3
| 1
| 4
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.266
| 0
| 0
| 0.0105
| 1.5688
| 9,986
| 9,706
| 1
| 6,296.3
| 6,296.05
| -1
| 0
| 0
| 0
| 0
| -0.002699
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,796
| 1,259,160
| 24,995,477,840
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.2
| 6,297.4
| 2
| 8
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 4
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.265
| 0.0833
| 2
| 0.0105
| 1.5689
| 9,987
| 9,706
| 1.2
| 6,295.8
| 6,295.8
| 2
| 6
| -6
| 1
| -1
| -0.002762
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,796
| 0
| 24,995,477,840
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,295.8
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 2
| 8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.265
| 0.3
| 6
| 0.0105
| 1.5689
| 9,987
| 9,706
| 0.6
| 6,295.5
| 6,295.5
| 0
| -1
| 2
| 0
| 3
| -0.002762
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,796
| 0
| 24,995,477,840
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 8
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.265
| 0.3333
| 6
| 0.0105
| 1.5689
| 9,987
| 9,706
| 1
| 6,295.5
| 6,295.888889
| 7
| -7
| 0
| 0
| 0
| -0.002762
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,796
| 0
| 24,995,477,840
| 93,001
| 84,828
| -8,173
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 8
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,313.265
| 0.2632
| 5
| 0.0105
| 1.5689
| 9,987
| 9,706
| 1
| 6,295.5
| 6,295.8
| -1
| 0
| 0
| 0
| 0
| -0.002762
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 19,799
| 3,777,600
| 24,999,255,440
| 93,001
| 84,827
| -8,174
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,293.4
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.2
| 9
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| -1
| 6,313.262
| 0.3684
| 7
| 0.0105
| 1.5691
| 9,987
| 9,709
| 1.2
| 6,295.6
| 6,295.981818
| 1
| 1
| 0
| 0
| 0
| -0.00273
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,799
| 0
| 24,999,255,440
| 93,001
| 84,827
| -8,174
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,296.6
| 6,296.8
| 6,297.2
| 6,297.4
| 6,297.8
| 2
| 1
| 10
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,313.262
| 0.4286
| 9
| 0.0105
| 1.5691
| 9,987
| 9,709
| 0.4
| 6,296.4
| 6,296.466667
| -6
| 0
| 9
| 0
| -1
| -0.00273
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 19,802
| 3,777,800
| 25,003,033,240
| 93,001
| 84,825
| -8,176
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 10
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 12
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -2
| 6,313.26
| -0.1765
| -6
| 0.0105
| 1.5693
| 9,990
| 9,709
| 2
| 6,296.2
| 6,296.2
| -1
| 8
| -11
| -1
| -10
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,802
| 0
| 25,003,033,240
| 93,001
| 84,825
| -8,176
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.6
| 6,295.4
| 6,295.2
| 6,295
| 6,297
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 1
| 2
| 4
| 2
| 9
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.26
| 0.3333
| 9
| 0.0105
| 1.5693
| 9,990
| 9,709
| 0.8
| 6,296.6
| 6,296.6
| 0
| -7
| 4
| 0
| 18
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,802
| 0
| 25,003,033,240
| 93,001
| 84,825
| -8,176
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.4
| 6,296.2
| 6,295.6
| 6,295.4
| 6,295.2
| 6,296.8
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 2
| 4
| 2
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.26
| 0.0526
| 1
| 0.0105
| 1.5693
| 9,990
| 9,709
| 0.4
| 6,296.6
| 6,296.6
| 0
| -1
| -2
| 2
| -7
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,802
| 0
| 25,003,033,240
| 93,001
| 84,825
| -8,176
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.6
| 6,295.4
| 6,295.2
| 6,295
| 6,296.8
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 2
| 2
| 9
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.26
| 0.25
| 6
| 0.0105
| 1.5693
| 9,990
| 9,709
| 0.6
| 6,296.5
| 6,296.5
| 0
| 0
| 0
| -2
| 7
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,802
| 0
| 25,003,033,240
| 93,001
| 84,825
| -8,176
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.6
| 6,295.4
| 6,295.2
| 6,295
| 6,296.8
| 6,297.2
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 2
| 3
| 9
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.26
| 0.28
| 7
| 0.0105
| 1.5693
| 9,990
| 9,709
| 0.6
| 6,296.5
| 6,296.5
| 0
| 0
| 0
| 1
| 0
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,803
| 1,259,240
| 25,004,292,480
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,295.6
| 6,295.4
| 6,295.2
| 6,295
| 6,294.8
| 6,296.2
| 6,296.8
| 6,297.2
| 6,297.8
| 6,298
| 1
| 2
| 3
| 9
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,313.259
| 0.3333
| 8
| 0.0105
| 1.5694
| 9,991
| 9,709
| 0.6
| 6,295.9
| 6,295.9
| 0
| 1
| 2
| 7
| -9
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,803
| 0
| 25,004,292,480
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.6
| 6,295.4
| 6,295.2
| 6,295
| 6,294.8
| 6,296.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 1
| 2
| 3
| 9
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.259
| 0.3333
| 8
| 0.0105
| 1.5694
| 9,991
| 9,709
| 0.6
| 6,295.9
| 6,295.9
| 0
| 0
| 0
| 0
| 0
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,803
| 0
| 25,004,292,480
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 3
| 9
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.259
| 0.3043
| 7
| 0.0105
| 1.5694
| 9,991
| 9,709
| 1
| 6,295.7
| 6,295.95
| 2
| 7
| -2
| -8
| 0
| -0.002698
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,803
| 0
| 25,004,292,480
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 2
| 9
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.259
| 0.2727
| 6
| 0.0105
| 1.5694
| 9,991
| 9,709
| 1
| 6,295.7
| 6,295.866667
| -1
| 0
| 0
| 0
| 0
| -0.002698
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,803
| 0
| 25,004,292,480
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.2
| 6,295
| 6,294.8
| 6,294.2
| 6,294
| 6,296.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 2
| 9
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.259
| 0.2727
| 6
| 0.0105
| 1.5694
| 9,991
| 9,709
| 1
| 6,295.7
| 6,295.866667
| 0
| 0
| 0
| 0
| 0
| -0.002698
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,804
| 1,259,240
| 25,005,551,720
| 93,001
| 84,823
| -8,178
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,294.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 2
| 9
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,313.258
| 0.2174
| 5
| 0.0105
| 1.5695
| 9,991
| 9,710
| 1.6
| 6,296
| 6,296.266667
| 0
| 0
| -1
| -1
| 1
| -0.002698
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,804
| 0
| 25,005,551,720
| 93,001
| 84,823
| -8,178
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 1
| 2
| 9
| 1
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.258
| 0.2174
| 5
| 0.0105
| 1.5695
| 9,991
| 9,710
| 1.2
| 6,296
| 6,295.8
| -2
| -7
| 9
| 1
| -1
| -0.002698
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,804
| 0
| 25,005,551,720
| 93,001
| 84,823
| -8,178
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.4
| 6,295.2
| 6,295
| 6,294.8
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 1
| 1
| 2
| 9
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.258
| 0.2174
| 5
| 0.0105
| 1.5695
| 9,991
| 9,710
| 0.4
| 6,296.4
| 6,296.333333
| 0
| -1
| -7
| 8
| 0
| -0.002698
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,805
| 1,259,240
| 25,006,810,960
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,294.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 2
| 9
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 1
| 6,313.257
| 0.2174
| 5
| 0.0105
| 1.5696
| 9,992
| 9,710
| 1.6
| 6,296
| 6,296.266667
| 2
| 8
| -2
| -9
| 1
| -0.002698
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,805
| 0
| 25,006,810,960
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.4
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 2
| 9
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.257
| 0.2174
| 5
| 0.0105
| 1.5696
| 9,992
| 9,710
| 0.4
| 6,296.6
| 6,296.6
| -1
| -7
| 8
| 0
| 0
| -0.002698
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,805
| 0
| 25,006,810,960
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.4
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 1
| 2
| 9
| 1
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.257
| 0.2174
| 5
| 0.0105
| 1.5696
| 9,992
| 9,710
| 0.2
| 6,296.5
| 6,296.466667
| -1
| 0
| 1
| 1
| -1
| -0.002698
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,806
| 1,259,240
| 25,008,070,200
| 93,001
| 84,824
| -8,177
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,294.2
| 6,295.8
| 6,296
| 6,296.2
| 6,296.4
| 6,296.8
| 2
| 9
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.256
| 0.3333
| 7
| 0.0105
| 1.5696
| 9,993
| 9,710
| 0.6
| 6,295.5
| 6,295.5
| 1
| 6
| -8
| 1
| 2
| -0.002697
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 19,809
| 3,777,280
| 25,011,847,480
| 93,001
| 84,821
| -8,180
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,296.2
| 6,295
| 6,294.8
| 6,294.6
| 6,294.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 3
| 9
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| -3
| 6,313.253
| 0.25
| 6
| 0.0105
| 1.5699
| 9,993
| 9,713
| 0.6
| 6,296.5
| 6,296.65
| 2
| 1
| -1
| -2
| -1
| -0.002729
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 19,816
| 8,814,680
| 25,020,662,160
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295
| 6,294.8
| 6,294.6
| 6,294.2
| 6,294
| 6,296.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 9
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -3
| 6,313.247
| 0.2174
| 5
| 0.0105
| 1.5704
| 10,000
| 9,713
| 1.2
| 6,295.6
| 6,295.981818
| 5
| -8
| 1
| 1
| 0
| -0.002696
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 4
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,816
| 0
| 25,020,662,160
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295
| 6,294.6
| 6,294.2
| 6,294
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 10
| 1
| 1
| 2
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.247
| 0.25
| 6
| 0.0105
| 1.5704
| 10,000
| 9,713
| 1.4
| 6,296.1
| 6,296.1
| -7
| 9
| -1
| -1
| 1
| -0.002696
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,816
| 0
| 25,020,662,160
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.6
| 6,295.4
| 6,295
| 6,294.6
| 6,294.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 10
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.247
| 0.2174
| 5
| 0.0105
| 1.5704
| 10,000
| 9,713
| 1.2
| 6,296.2
| 6,296.2
| 0
| -9
| 9
| 0
| -1
| -0.002696
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,816
| 0
| 25,020,662,160
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.6
| 6,295.4
| 6,295
| 6,294.6
| 6,294.2
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 10
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,313.247
| 0.2174
| 5
| 0.0105
| 1.5704
| 10,000
| 9,713
| 1.2
| 6,296.2
| 6,296.2
| 0
| 0
| 0
| 0
| 0
| -0.002696
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,817
| 1,259,360
| 25,021,921,520
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296.8
| 6,295.8
| 6,295.4
| 6,295
| 6,294.6
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 1
| 1
| 10
| 1
| 1
| 2
| 3
| 2
| 12
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,313.247
| -0.1765
| -6
| 0.0105
| 1.5705
| 10,000
| 9,714
| 0.8
| 6,297.2
| 6,297.2
| 0
| -1
| -10
| 10
| -10
| -0.002601
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,818
| 1,259,360
| 25,023,180,880
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.4
| 6,295
| 6,294.6
| 6,294
| 6,293.4
| 6,297.2
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 10
| 1
| 2
| 1
| 2
| 3
| 2
| 4
| 4
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,313.246
| 0
| 0
| 0.0105
| 1.5706
| 10,001
| 9,714
| 1.8
| 6,296.3
| 6,296
| -1
| 8
| 1
| -10
| 8
| -0.002601
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,818
| 0
| 25,023,180,880
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.6
| 6,295.4
| 6,295
| 6,294.6
| 6,294
| 6,297
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 1
| 10
| 1
| 2
| 3
| 3
| 2
| 4
| 4
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,313.246
| -0.0323
| -1
| 0.0105
| 1.5706
| 10,001
| 9,714
| 1.4
| 6,296.3
| 6,295.95
| -1
| -9
| 9
| -1
| 1
| -0.002601
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,818
| 0
| 25,023,180,880
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,295.6
| 6,295.4
| 6,295
| 6,294.6
| 6,296.8
| 6,297
| 6,297.6
| 6,297.8
| 6,298
| 2
| 1
| 2
| 10
| 1
| 1
| 3
| 3
| 2
| 4
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,313.246
| 0.1034
| 3
| 0.0105
| 1.5706
| 10,001
| 9,714
| 0.6
| 6,296.5
| 6,296.6
| 3
| 0
| -9
| 11
| -1
| -0.002601
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,818
| 0
| 25,023,180,880
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,296
| 6,295.6
| 6,295.4
| 6,295
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 2
| 1
| 1
| 2
| 9
| 1
| 3
| 2
| 4
| 4
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,313.246
| 0.0345
| 1
| 0.0105
| 1.5706
| 10,001
| 9,714
| 0.6
| 6,296.5
| 6,296.6
| 0
| 0
| 0
| -10
| 8
| -0.002601
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,818
| 0
| 25,023,180,880
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,297
| 6,296.2
| 6,296
| 6,295.6
| 6,295.4
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 2
| 1
| 1
| 1
| 3
| 2
| 4
| 4
| 12
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,313.246
| -0.6129
| -19
| 0.0105
| 1.5706
| 10,001
| 9,714
| 0.6
| 6,297.3
| 6,297.15
| -3
| 2
| -2
| -1
| -16
| -0.002601
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,819
| 1,259,400
| 25,024,440,280
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,297
| 6,296.2
| 6,296
| 6,295.6
| 6,295.4
| 6,297.4
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 1
| 3
| 1
| 1
| 1
| 2
| 3
| 2
| 3
| 2
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| 0
| 6,313.245
| -0.2632
| -5
| 0.0105
| 1.5707
| 10,002
| 9,714
| 0.4
| 6,297.2
| 6,297.133333
| 1
| 0
| 2
| 1
| 10
| -0.002569
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 19,819
| 0
| 25,024,440,280
| 93,001
| 84,818
| -8,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,297
| 6,296.2
| 6,296
| 6,295.8
| 6,295.6
| 6,297.6
| 6,297.8
| 6,298
| 6,298.2
| 6,298.6
| 1
| 3
| 1
| 2
| 1
| 3
| 2
| 3
| 2
| 12
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| 0
| 6,313.245
| -0.4667
| -14
| 0.0105
| 1.5707
| 10,002
| 9,714
| 0.6
| 6,297.3
| 6,297.15
| -1
| 1
| -1
| 2
| -10
| -0.002569
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,297.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 19,824
| 6,297,680
| 25,030,737,960
| 93,001
| 84,819
| -8,182
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,297
| 6,296.2
| 6,296
| 6,295.8
| 6,295.4
| 6,298
| 6,298.2
| 6,298.6
| 6,299.8
| 6,300
| 1
| 3
| 1
| 2
| 1
| 3
| 2
| 12
| 1
| 5
|
SG01
| 1
| -39.2
| -0.0062
|
ICL1
| 1
| 6,313.241
| -0.4839
| -15
| 0.0105
| 1.5711
| 10,002
| 9,719
| 1
| 6,297.5
| 6,297.25
| 0
| 0
| -9
| 1
| 7
| -0.002442
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 4
| 0
|
IC2208
| 6,328.2
| 6,298
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 19,827
| 3,778,800
| 25,034,516,760
| 93,001
| 84,816
| -8,185
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,298
| 6,297.4
| 6,297.2
| 6,297
| 6,296.2
| 6,298.2
| 6,298.6
| 6,299.8
| 6,300
| 6,300.4
| 1
| 2
| 1
| 1
| 3
| 2
| 12
| 1
| 5
| 1
|
SG01
| 1
| -39
| -0.0062
|
ICL1
| -3
| 6,313.239
| -0.4483
| -13
| 0.0105
| 1.5713
| 10,002
| 9,722
| 0.2
| 6,298.1
| 6,298.066667
| 1
| -11
| 11
| -5
| 6
| -0.00241
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,298.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 19,829
| 2,519,280
| 25,037,036,040
| 93,001
| 84,814
| -8,187
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,298
| 6,297.4
| 6,297.2
| 6,297
| 6,296.2
| 6,298.6
| 6,299.8
| 6,300
| 6,300.4
| 6,303
| 1
| 2
| 1
| 1
| 3
| 12
| 1
| 5
| 1
| 5
|
SG01
| 1
| -38.8
| -0.0061
|
ICL1
| -2
| 6,313.237
| -0.5
| -16
| 0.0105
| 1.5715
| 10,002
| 9,724
| 0.6
| 6,298.3
| 6,298.046154
| -10
| 11
| -4
| 4
| -4
| -0.002378
| -0.846154
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,298
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 14
| 19,843
| 17,635,840
| 25,054,671,880
| 93,001
| 84,816
| -8,185
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,297.4
| 6,297.2
| 6,297
| 6,296.2
| 6,296
| 6,298
| 6,299.8
| 6,300
| 6,303
| 6,303.2
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 5
| 5
| 2
|
SG01
| 1
| -39
| -0.0062
|
ICL1
| 2
| 6,313.227
| -0.3636
| -8
| 0.0105
| 1.5726
| 10,016
| 9,724
| 0.6
| 6,297.7
| 6,297.6
| 10
| -1
| 0
| -2
| 1
| -0.002408
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 12
| 13
| 13
| 0
|
IC2208
| 6,328.2
| 6,298
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 19,846
| 3,778,800
| 25,058,450,680
| 93,001
| 84,816
| -8,185
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,298
| 6,297.8
| 6,297.4
| 6,297.2
| 6,297
| 6,299.8
| 6,300
| 6,303
| 6,303.2
| 6,303.8
| 3
| 1
| 2
| 1
| 1
| 1
| 5
| 5
| 2
| 1
|
SG01
| 1
| -39
| -0.0062
|
ICL1
| 0
| 6,313.224
| -0.2727
| -6
| 0.0105
| 1.5728
| 10,016
| 9,727
| 1.8
| 6,298.9
| 6,299.35
| 3
| -4
| 1
| 1
| 1
| -0.002407
| 0.5
| 6,347
| null | 0
| 0
| 0
| -11
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,298
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,847
| 1,259,600
| 25,059,710,280
| 93,001
| 84,816
| -8,185
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,298.2
| 6,298
| 6,297.8
| 6,297.4
| 6,297.2
| 6,298.8
| 6,299.8
| 6,300
| 6,303
| 6,303.2
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 7
| 5
| 2
|
SG01
| 1
| -39
| -0.0062
|
ICL1
| 0
| 6,313.224
| -0.5652
| -13
| 0.0105
| 1.5729
| 10,017
| 9,727
| 0.6
| 6,298.5
| 6,298.4
| -3
| 3
| -3
| -3
| -1
| -0.002407
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,298.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,848
| 1,259,640
| 25,060,969,920
| 93,001
| 84,816
| -8,185
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,297.8
| 6,297.4
| 6,297.2
| 6,296.2
| 6,296
| 6,298
| 6,299.8
| 6,300
| 6,303
| 6,303.2
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 7
| 5
| 2
|
SG01
| 1
| -38.8
| -0.0061
|
ICL1
| 0
| 6,313.223
| -0.4167
| -10
| 0.0105
| 1.573
| 10,018
| 9,727
| 0.2
| 6,297.9
| 6,297.9
| 1
| 0
| 0
| 2
| 0
| -0.002375
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,298
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 19,849
| 1,259,600
| 25,062,229,520
| 93,001
| 84,817
| -8,184
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,298
| 6,297.2
| 6,296.2
| 6,296
| 6,295.8
| 6,299.8
| 6,300
| 6,303
| 6,303.2
| 6,303.8
| 1
| 1
| 3
| 1
| 2
| 2
| 5
| 5
| 2
| 1
|
SG01
| 1
| -39
| -0.0062
|
ICL1
| 1
| 6,313.222
| -0.3043
| -7
| 0.0105
| 1.5731
| 10,018
| 9,728
| 1.8
| 6,298.9
| 6,298.6
| -1
| -3
| 4
| 1
| 2
| -0.002407
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.