SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 20,980
| 5,051,360
| 26,489,806,600
| 93,001
| 84,779
| -8,222
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314.6
| 6,314.4
| 6,313.8
| 6,313.6
| 6,313.4
| 6,315
| 6,317
| 6,317.8
| 6,318
| 6,318.4
| 1
| 2
| 5
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -3
| 6,313.109
| 0.375
| 6
| 0.0105
| 1.5348
| 10,514
| 10,362
| 0.4
| 6,314.8
| 6,314.8
| -3
| 1
| 3
| 0
| 0
| 0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -15
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 20,983
| 3,788,840
| 26,493,595,440
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,315.4
| 6,314
| 6,313.8
| 6,313.6
| 6,313.4
| 6,317
| 6,317.8
| 6,318
| 6,318.4
| 6,318.6
| 1
| 1
| 7
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| -1
| 6,313.11
| 0.3333
| 6
| 0.0105
| 1.535
| 10,517
| 10,362
| 1.6
| 6,316.2
| 6,316.2
| 0
| -1
| 2
| 0
| -1
| 0.000239
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| -19
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 20,984
| 1,263,080
| 26,494,858,520
| 93,001
| 84,777
| -8,224
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,315.4
| 6,314.4
| 6,314.2
| 6,313.8
| 6,313.6
| 6,316.2
| 6,316.4
| 6,316.6
| 6,316.8
| 6,317
| 1
| 2
| 2
| 7
| 1
| 2
| 7
| 1
| 5
| 1
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| -1
| 6,313.11
| -0.1034
| -3
| 0.0105
| 1.5351
| 10,518
| 10,362
| 0.8
| 6,315.8
| 6,315.666667
| -1
| -5
| -5
| 2
| 0
| 0.000366
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,313.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 20,986
| 2,525,840
| 26,497,384,360
| 93,001
| 84,777
| -8,224
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.8
| 6,313.6
| 6,313.4
| 6,313
| 6,312.8
| 6,315.2
| 6,316
| 6,316.4
| 6,316.6
| 6,316.8
| 6
| 1
| 2
| 1
| 4
| 4
| 1
| 7
| 1
| 6
|
SG01
| 1
| -23.2
| -0.0037
|
ICL1
| 0
| 6,313.11
| -0.1515
| -5
| 0.0105
| 1.5352
| 10,520
| 10,362
| 1.4
| 6,314.5
| 6,314.64
| 3
| 5
| -6
| -2
| -2
| 0.000113
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,313.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 20,992
| 7,576,920
| 26,504,961,280
| 93,001
| 84,777
| -8,224
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.8
| 6,313.6
| 6,313.4
| 6,313
| 6,312.8
| 6,315.2
| 6,316
| 6,316.6
| 6,316.8
| 6,317
| 3
| 1
| 2
| 1
| 4
| 3
| 1
| 1
| 4
| 1
|
SG01
| 1
| -23.2
| -0.0037
|
ICL1
| 0
| 6,313.11
| 0.0476
| 1
| 0.0105
| 1.5357
| 10,526
| 10,362
| 1.4
| 6,314.5
| 6,314.5
| -2
| 0
| 6
| -3
| 5
| 0.000113
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 20,994
| 2,525,760
| 26,507,487,040
| 93,001
| 84,777
| -8,224
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,313.8
| 6,313.6
| 6,313.4
| 6,313
| 6,312.8
| 6,315
| 6,316
| 6,316.6
| 6,316.8
| 6,317
| 3
| 1
| 2
| 1
| 4
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.11
| 0.1
| 2
| 0.0105
| 1.5358
| 10,526
| 10,364
| 1.2
| 6,314.4
| 6,314.52
| 1
| 0
| 0
| 0
| 0
| 0.000303
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -11
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 20,998
| 5,052,000
| 26,512,539,040
| 93,001
| 84,774
| -8,227
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315.2
| 6,313.8
| 6,313.6
| 6,313.4
| 6,313
| 6,316
| 6,316.6
| 6,316.8
| 6,317
| 6,317.8
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| -3
| 6,313.111
| 0
| 0
| 0.0105
| 1.5361
| 10,526
| 10,368
| 0.8
| 6,315.6
| 6,315.6
| -1
| 2
| -3
| 3
| -3
| 0.000303
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,313.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,000
| 2,525,800
| 26,515,064,840
| 93,001
| 84,773
| -8,228
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.8
| 6,313.6
| 6,313.4
| 6,313
| 6,312.8
| 6,314.8
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 2
| 1
| 1
| 1
| 4
| 3
| 6
| 2
| 2
| 4
|
SG01
| 1
| -23.2
| -0.0037
|
ICL1
| -1
| 6,313.111
| -0.3077
| -8
| 0.0105
| 1.5363
| 10,528
| 10,368
| 1
| 6,314.3
| 6,314.2
| -1
| -7
| 1
| -1
| 0
| 0.000113
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -7
| 0
|
IC2208
| 6,328.2
| 6,313.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,002
| 2,525,520
| 26,517,590,360
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,313.4
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,314.2
| 6,315.8
| 6,316
| 6,317
| 6,317.8
| 1
| 1
| 4
| 1
| 2
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -23.2
| -0.0037
|
ICL1
| -2
| 6,313.111
| 0.0588
| 1
| 0.0105
| 1.5364
| 10,530
| 10,368
| 0.8
| 6,313.8
| 6,313.8
| 1
| 3
| 4
| 1
| 0
| 0.000113
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,003
| 1,262,840
| 26,518,853,200
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,314.2
| 6,313.4
| 6,312.8
| 6,312.4
| 6,312
| 6,315.8
| 6,316
| 6,317
| 6,317.8
| 6,318
| 7
| 1
| 4
| 1
| 2
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.111
| 0.3636
| 8
| 0.0105
| 1.5365
| 10,530
| 10,369
| 1.6
| 6,315
| 6,315.444444
| 5
| 2
| 0
| -1
| 1
| 0.000176
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,003
| 0
| 26,518,853,200
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,313.4
| 6,312.8
| 6,312.4
| 6,312
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 6,317
| 7
| 1
| 4
| 1
| 2
| 2
| 4
| 2
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.111
| 0.2
| 5
| 0.0105
| 1.5365
| 10,530
| 10,369
| 0.8
| 6,314.6
| 6,314.822222
| 0
| -3
| -1
| 1
| 0
| 0.000176
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,004
| 1,262,840
| 26,520,116,040
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.4
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6,317.6
| 1
| 6
| 1
| 1
| 4
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.111
| 0.2381
| 5
| 0.0105
| 1.5365
| 10,531
| 10,369
| 0.8
| 6,314.8
| 6,314.8
| -5
| 6
| -3
| 0
| 2
| 0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,005
| 1,262,840
| 26,521,378,880
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6
| 1
| 1
| 4
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.111
| 0.2381
| 5
| 0.0105
| 1.5366
| 10,532
| 10,369
| 0.8
| 6,314.6
| 6,314.885714
| 5
| -3
| -1
| 2
| -3
| 0.000176
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,005
| 0
| 26,521,378,880
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6
| 1
| 1
| 4
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.111
| 0.2381
| 5
| 0.0105
| 1.5366
| 10,532
| 10,369
| 0.8
| 6,314.6
| 6,314.885714
| 0
| 0
| 0
| 0
| 0
| 0.000176
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 21,013
| 10,104,000
| 26,531,482,880
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6,317.6
| 6
| 1
| 1
| 4
| 1
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 7
| 6,313.112
| 0.2381
| 5
| 0.0105
| 1.5372
| 10,532
| 10,377
| 1
| 6,314.7
| 6,315.057143
| 0
| -2
| 1
| 1
| 0
| 0.000303
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 8
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,013
| 0
| 26,531,482,880
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6,317.6
| 6
| 1
| 1
| 4
| 1
| 2
| 3
| 2
| 1
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.112
| 0.1818
| 4
| 0.0105
| 1.5372
| 10,532
| 10,377
| 1
| 6,314.7
| 6,314.95
| -1
| 0
| 0
| 0
| 0
| 0.000303
| 0.5
| 6,347
| null | 0
| 0
| 0
| -8
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,013
| 0
| 26,531,482,880
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6
| 1
| 1
| 4
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.112
| 0.3
| 6
| 0.0105
| 1.5372
| 10,532
| 10,377
| 0.8
| 6,314.6
| 6,314.885714
| 1
| 1
| 1
| -1
| 0
| 0.000303
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,015
| 2,525,840
| 26,534,008,720
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6,317.6
| 5
| 1
| 1
| 4
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.112
| 0.2632
| 5
| 0.0105
| 1.5373
| 10,534
| 10,377
| 1
| 6,314.7
| 6,314.914286
| -2
| 1
| -1
| 1
| 0
| 0.000176
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,016
| 1,263,040
| 26,535,271,760
| 93,001
| 84,779
| -8,222
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 6,317.6
| 6
| 1
| 1
| 4
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -21.8
| -0.0034
|
ICL1
| 1
| 6,313.112
| 0.3684
| 7
| 0.0105
| 1.5374
| 10,534
| 10,378
| 1
| 6,314.7
| 6,315.057143
| 2
| 0
| 0
| 0
| 0
| 0.000334
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,018
| 2,525,880
| 26,537,797,640
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315.6
| 6,317
| 6,317.6
| 6,317.8
| 6,318
| 5
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 4
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -1
| 6,313.112
| 0.2
| 4
| 0.0105
| 1.5376
| 10,536
| 10,378
| 1.4
| 6,314.9
| 6,315.366667
| -1
| 0
| 1
| -3
| 0
| 0.000176
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| -1
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,018
| 0
| 26,537,797,640
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,315.4
| 6,315.6
| 6,317
| 6,317.6
| 6,317.8
| 5
| 1
| 1
| 4
| 1
| 4
| 1
| 1
| 1
| 4
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.112
| 0.0435
| 1
| 0.0105
| 1.5376
| 10,536
| 10,378
| 1.2
| 6,314.8
| 6,314.866667
| -3
| 0
| 0
| 3
| -3
| 0.000176
| 0.111111
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,023
| 6,314,200
| 26,544,111,840
| 93,001
| 84,781
| -8,220
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,314
| 6,313.4
| 6,312.8
| 6,312.4
| 6,312
| 6,315.2
| 6,315.4
| 6,315.6
| 6,317
| 6,317.6
| 1
| 1
| 4
| 1
| 2
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 3
| 6,313.112
| 0.0588
| 1
| 0.0105
| 1.5379
| 10,541
| 10,378
| 1.2
| 6,314.6
| 6,314.6
| -1
| -3
| 3
| -3
| 4
| 0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,025
| 2,525,600
| 26,546,637,440
| 93,001
| 84,781
| -8,220
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.4
| 6,312.8
| 6,312.4
| 6,312
| 6,311.4
| 6,313.6
| 6,313.8
| 6,314
| 6,314.8
| 6,315
| 1
| 4
| 1
| 2
| 3
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| 0
| 6,313.112
| 0.1579
| 3
| 0.0105
| 1.5381
| 10,543
| 10,378
| 0.2
| 6,313.5
| 6,313.5
| 0
| 5
| -3
| 1
| -1
| 0.000144
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,026
| 1,262,680
| 26,547,900,120
| 93,001
| 84,780
| -8,221
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,311
| 6,313.6
| 6,314
| 6,314.8
| 6,315
| 6,317
| 4
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| -1
| 6,313.112
| 0.2941
| 5
| 0.0105
| 1.5382
| 10,544
| 10,378
| 0.8
| 6,313.2
| 6,313.44
| 3
| -1
| 2
| -2
| 0
| 0.000049
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,026
| 0
| 26,547,900,120
| 93,001
| 84,780
| -8,221
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,311
| 6,313.6
| 6,314
| 6,314.2
| 6,314.8
| 6,315
| 4
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,313.112
| 0.2941
| 5
| 0.0105
| 1.5382
| 10,544
| 10,378
| 0.8
| 6,313.2
| 6,313.44
| 0
| 0
| 0
| 1
| -1
| 0.000049
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -6
| 0
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,026
| 0
| 26,547,900,120
| 93,001
| 84,780
| -8,221
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,311
| 6,313.6
| 6,313.8
| 6,314
| 6,314.2
| 6,314.8
| 4
| 2
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,313.112
| 0.2941
| 5
| 0.0105
| 1.5382
| 10,544
| 10,378
| 0.8
| 6,313.2
| 6,313.44
| 0
| -1
| 0
| 0
| 1
| 0.000049
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,026
| 0
| 26,547,900,120
| 93,001
| 84,780
| -8,221
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,311
| 6,313.4
| 6,313.6
| 6,313.8
| 6,314
| 6,314.2
| 4
| 2
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,313.112
| 0.2941
| 5
| 0.0105
| 1.5382
| 10,544
| 10,378
| 0.6
| 6,313.1
| 6,313.28
| 0
| 1
| -1
| 0
| 0
| 0.000049
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -4
| 0
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,027
| 1,262,680
| 26,549,162,800
| 93,001
| 84,779
| -8,222
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,311
| 6,313.8
| 6,314
| 6,314.2
| 6,315
| 6,316.8
| 4
| 2
| 3
| 1
| 1
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| -1
| 6,313.112
| 0.2222
| 4
| 0.0105
| 1.5382
| 10,544
| 10,379
| 1
| 6,313.3
| 6,313.466667
| -1
| 0
| 1
| -1
| 0
| 0.000049
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,313.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,029
| 2,525,520
| 26,551,688,320
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,313.6
| 6,314
| 6,314.2
| 6,315
| 6,316.8
| 2
| 4
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -23.2
| -0.0037
|
ICL1
| -1
| 6,313.112
| 0.25
| 4
| 0.0105
| 1.5384
| 10,544
| 10,381
| 0.6
| 6,313.3
| 6,313.4
| -1
| 2
| -1
| 0
| 0
| 0.000112
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,033
| 5,051,200
| 26,556,739,520
| 93,001
| 84,777
| -8,224
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314.2
| 6,314
| 6,313.8
| 6,313.6
| 6,313.2
| 6,315
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 3
| 1
| 4
| 5
| 3
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -1
| 6,313.113
| 0.3333
| 8
| 0.0105
| 1.5387
| 10,544
| 10,385
| 0.8
| 6,314.6
| 6,314.68
| 0
| -3
| 2
| 5
| 0
| 0.000176
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,036
| 3,789,000
| 26,560,528,520
| 93,001
| 84,778
| -8,223
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,315.4
| 6,314.8
| 6,314.4
| 6,313.6
| 6,313.2
| 6,317
| 6,317.6
| 6,317.8
| 6,318
| 6,318.4
| 2
| 1
| 2
| 4
| 3
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 1
| 6,313.113
| 0.2632
| 5
| 0.0105
| 1.5389
| 10,544
| 10,388
| 1.6
| 6,316.2
| 6,316.466667
| 0
| 0
| -4
| -1
| 2
| 0.000302
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,038
| 2,526,160
| 26,563,054,680
| 93,001
| 84,776
| -8,225
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,315.4
| 6,314.8
| 6,314.4
| 6,313.8
| 6,313.6
| 6,316.2
| 6,316.4
| 6,316.6
| 6,316.8
| 6,317
| 1
| 1
| 2
| 2
| 1
| 6
| 3
| 1
| 7
| 1
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| -2
| 6,313.113
| -0.44
| -11
| 0.0105
| 1.539
| 10,546
| 10,388
| 0.8
| 6,315.8
| 6,315.514286
| -6
| -2
| 2
| -8
| -2
| 0.000366
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,040
| 2,526,160
| 26,565,580,840
| 93,001
| 84,775
| -8,226
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.4
| 6,313.6
| 6,313.2
| 6,313
| 6,312.8
| 6,315.4
| 6,315.8
| 6,316
| 6,316.2
| 6,316.4
| 2
| 1
| 2
| 2
| 4
| 2
| 3
| 2
| 4
| 3
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| -1
| 6,313.113
| -0.12
| -3
| 0.0105
| 1.5392
| 10,548
| 10,388
| 1
| 6,314.9
| 6,314.9
| 5
| 0
| -1
| 3
| 1
| 0.000366
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,041
| 1,263,080
| 26,566,843,920
| 93,001
| 84,775
| -8,226
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,314.4
| 6,313.6
| 6,313.2
| 6,313
| 6,312.8
| 6,315.2
| 6,315.8
| 6,316
| 6,316.8
| 6,317
| 2
| 1
| 2
| 2
| 4
| 1
| 1
| 1
| 5
| 2
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| 0
| 6,313.113
| 0.0476
| 1
| 0.0105
| 1.5393
| 10,548
| 10,389
| 0.8
| 6,314.8
| 6,314.933333
| 1
| 2
| 1
| -1
| 1
| 0.000366
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,041
| 0
| 26,566,843,920
| 93,001
| 84,775
| -8,226
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.6
| 6,314.4
| 6,314.2
| 6,313.6
| 6,313.2
| 6,315.2
| 6,316
| 6,316.8
| 6,317
| 6,317.6
| 2
| 2
| 2
| 2
| 2
| 1
| 1
| 5
| 2
| 1
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| 0
| 6,313.113
| 0
| 0
| 0.0105
| 1.5393
| 10,548
| 10,389
| 0.6
| 6,314.9
| 6,315
| 0
| 1
| -4
| 3
| -1
| 0.000366
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -8
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,044
| 3,789,440
| 26,570,633,360
| 93,001
| 84,774
| -8,227
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316.2
| 6,314.8
| 6,314.2
| 6,313.6
| 6,313.2
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 6,318
| 4
| 2
| 2
| 2
| 2
| 4
| 2
| 1
| 3
| 1
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -1
| 6,313.114
| 0.0435
| 1
| 0.0105
| 1.5395
| 10,548
| 10,392
| 0.6
| 6,316.5
| 6,316.5
| -1
| -1
| 4
| -1
| 0
| 0.000461
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,048
| 5,052,960
| 26,575,686,320
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.8
| 6,314.2
| 6,313.6
| 6,313.2
| 6,312.8
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 6,316.8
| 2
| 2
| 2
| 2
| 4
| 2
| 2
| 2
| 3
| 4
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| -3
| 6,313.114
| -0.04
| -1
| 0.0105
| 1.5398
| 10,552
| 10,392
| 0.8
| 6,315.2
| 6,315.2
| 0
| 0
| -1
| 0
| -1
| 0.000492
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,050
| 2,526,120
| 26,578,212,440
| 93,001
| 84,773
| -8,228
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,315
| 6,314.2
| 6,313.6
| 6,313.2
| 6,312.8
| 6,315.2
| 6,316.2
| 6,316.8
| 6,317
| 6,317.6
| 1
| 2
| 2
| 2
| 4
| 1
| 1
| 4
| 2
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 2
| 6,313.115
| 0.1
| 2
| 0.0105
| 1.5399
| 10,554
| 10,392
| 0.2
| 6,315.1
| 6,315.1
| 0
| 1
| -2
| 1
| 3
| 0.000302
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,315.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,053
| 3,789,120
| 26,582,001,560
| 93,001
| 84,772
| -8,229
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315
| 6,314.2
| 6,313.6
| 6,313.2
| 6,312.8
| 6,316.2
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 1
| 2
| 2
| 2
| 4
| 1
| 4
| 2
| 1
| 3
|
SG01
| 1
| -21.8
| -0.0034
|
ICL1
| -1
| 6,313.115
| 0
| 0
| 0.0105
| 1.5401
| 10,554
| 10,395
| 1.2
| 6,315.6
| 6,315.6
| 0
| -3
| 2
| 1
| -2
| 0.000334
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,054
| 1,263,000
| 26,583,264,560
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,314.2
| 6,313.6
| 6,313.2
| 6,312.8
| 6,312.2
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 6,316.8
| 2
| 2
| 2
| 4
| 1
| 2
| 1
| 5
| 1
| 3
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| -1
| 6,313.115
| -0.0435
| -1
| 0.0105
| 1.5402
| 10,555
| 10,395
| 1.4
| 6,314.9
| 6,314.9
| 0
| 3
| -3
| 2
| -3
| 0.000302
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,055
| 1,262,840
| 26,584,527,400
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.2
| 6,313.6
| 6,313.2
| 6,313
| 6,312.8
| 6,315.2
| 6,315.4
| 6,316
| 6,316.2
| 6,316.8
| 1
| 2
| 2
| 1
| 4
| 1
| 8
| 1
| 1
| 3
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.115
| -0.1667
| -4
| 0.0105
| 1.5403
| 10,556
| 10,395
| 1
| 6,314.7
| 6,314.7
| 0
| -7
| 4
| -3
| 3
| 0.000175
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,056
| 1,262,840
| 26,585,790,240
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.6
| 6,313
| 6,312.8
| 6,312.2
| 6,312
| 6,314
| 6,314.8
| 6,315
| 6,315.2
| 6,315.4
| 2
| 1
| 4
| 1
| 2
| 5
| 2
| 1
| 1
| 6
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.115
| -0.2
| -5
| 0.0105
| 1.5403
| 10,557
| 10,395
| 0.4
| 6,313.8
| 6,313.714286
| -3
| 5
| 2
| 0
| -5
| 0.000175
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -4
| 0
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 21,067
| 13,890,680
| 26,599,680,920
| 93,001
| 84,764
| -8,237
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,313
| 6,312.8
| 6,312
| 6,311.2
| 6,311
| 6,313.6
| 6,314.4
| 6,315.4
| 6,316
| 6,316.2
| 1
| 4
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| -7
| 6,313.116
| 0.125
| 2
| 0.0105
| 1.5412
| 10,557
| 10,406
| 0.6
| 6,313.3
| 6,313.3
| 3
| 4
| -4
| 0
| 4
| 0.000144
| 0
| 6,347
| null | 0
| 0
| 0
| 10
| 9
| 9
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,071
| 5,051,760
| 26,604,732,680
| 93,001
| 84,762
| -8,239
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314
| 6,313.6
| 6,313.2
| 6,313
| 6,312.8
| 6,316.2
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 5
| 3
| 1
| 2
| 4
| 1
| 2
| 2
| 3
| 3
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| -2
| 6,313.116
| 0.1538
| 4
| 0.0105
| 1.5414
| 10,557
| 10,410
| 2.2
| 6,315.1
| 6,315.833333
| 4
| -2
| 0
| -1
| 1
| 0.000365
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,071
| 0
| 26,604,732,680
| 93,001
| 84,762
| -8,239
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,315.8
| 6,316
| 6,316.2
| 6,316.8
| 6,317
| 1
| 1
| 4
| 2
| 1
| 2
| 5
| 1
| 2
| 2
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| 0
| 6,313.116
| -0.1429
| -3
| 0.0105
| 1.5414
| 10,557
| 10,410
| 1.6
| 6,315
| 6,314.733333
| -5
| -5
| 4
| 1
| -2
| 0.000365
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,072
| 1,262,840
| 26,605,995,520
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,314.2
| 6,315
| 6,315.2
| 6,315.4
| 6,315.6
| 1
| 4
| 2
| 1
| 1
| 1
| 3
| 3
| 1
| 7
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -1
| 6,313.116
| -0.25
| -6
| 0.0105
| 1.5415
| 10,558
| 10,410
| 1.2
| 6,313.6
| 6,313.6
| 1
| 5
| -4
| 0
| -5
| 0.000175
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,073
| 1,262,840
| 26,607,258,360
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,314.4
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,315
| 6,315.4
| 6,315.6
| 6,316
| 6,316.2
| 1
| 1
| 3
| 1
| 4
| 1
| 1
| 3
| 3
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.116
| 0.0526
| 1
| 0.0105
| 1.5416
| 10,558
| 10,411
| 0.6
| 6,314.7
| 6,314.7
| 0
| -1
| 1
| -2
| 9
| 0.000175
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,075
| 2,525,680
| 26,609,784,040
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.8
| 6,314.4
| 6,313.4
| 6,313.2
| 6,313
| 6,315.4
| 6,315.6
| 6,316
| 6,316.2
| 6,316.8
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,313.116
| 0
| 0
| 0.0105
| 1.5417
| 10,560
| 10,411
| 0.6
| 6,315.1
| 6,315.1
| 0
| 0
| -2
| 4
| -3
| 0.000175
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| 1
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,076
| 1,262,960
| 26,611,047,000
| 93,001
| 84,760
| -8,241
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,314.4
| 6,313.2
| 6,313
| 6,312.8
| 6,312
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 1
| 2
| 1
| 3
| 2
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -1
| 6,313.116
| 0.0588
| 1
| 0.0105
| 1.5418
| 10,561
| 10,411
| 1.6
| 6,315.2
| 6,314.8
| -2
| 1
| 2
| 0
| 0
| 0.00027
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,076
| 0
| 26,611,047,000
| 93,001
| 84,760
| -8,241
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.8
| 6,314.4
| 6,313.2
| 6,313
| 6,312.8
| 6,315.4
| 6,315.8
| 6,316
| 6,316.2
| 6,316.6
| 1
| 1
| 2
| 1
| 2
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| 0
| 6,313.116
| -0.125
| -2
| 0.0105
| 1.5418
| 10,561
| 10,411
| 0.6
| 6,315.1
| 6,314.95
| 0
| -1
| -1
| -2
| 1
| 0.00027
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,078
| 2,525,840
| 26,613,572,840
| 93,001
| 84,760
| -8,241
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.2
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,315.2
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 2
| 1
| 2
| 2
| 1
| 8
| 3
| 1
| 1
| 1
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| 0
| 6,313.116
| -0.2727
| -6
| 0.0105
| 1.542
| 10,563
| 10,411
| 2
| 6,314.2
| 6,313.6
| -4
| -2
| 2
| 1
| -1
| 0.000207
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,078
| 0
| 26,613,572,840
| 93,001
| 84,760
| -8,241
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313.6
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,314.4
| 6,315
| 6,315.2
| 6,316
| 6,316.2
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 6
| 3
| 1
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| 0
| 6,313.116
| -0.1429
| -3
| 0.0105
| 1.542
| 10,563
| 10,411
| 0.8
| 6,314
| 6,314
| 6
| 4
| -5
| -3
| 1
| 0.000207
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,080
| 2,525,880
| 26,616,098,720
| 93,001
| 84,760
| -8,241
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,314.8
| 6,314.4
| 6,313.8
| 6,313.6
| 6,313.4
| 6,315.2
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 1
| 1
| 4
| 1
| 1
| 5
| 3
| 1
| 1
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.116
| -0.1579
| -3
| 0.0105
| 1.5421
| 10,563
| 10,413
| 0.4
| 6,315
| 6,314.866667
| -4
| -4
| 7
| 2
| -1
| 0.000302
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 21,087
| 8,841,200
| 26,624,939,920
| 93,001
| 84,764
| -8,237
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,315
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 4
| 1
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 4
| 6,313.117
| 0.1765
| 3
| 0.0105
| 1.5426
| 10,563
| 10,413
| 1.2
| 6,314.4
| 6,314.76
| 7
| 0
| -2
| 1
| 0
| 0.000302
| 0.6
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,088
| 1,263,000
| 26,626,202,920
| 93,001
| 84,764
| -8,237
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,315
| 6,314.8
| 6,314.2
| 6,314
| 6,313.8
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 3
| 4
| 1
| 4
| 5
| 4
| 1
| 1
| 1
| 2
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.117
| 0.3077
| 8
| 0.0105
| 1.5427
| 10,563
| 10,414
| 1
| 6,315.5
| 6,315.428571
| -4
| 5
| -1
| 2
| 3
| 0.000302
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,092
| 5,052,800
| 26,631,255,720
| 93,001
| 84,762
| -8,239
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315
| 6,314.2
| 6,314
| 6,313.8
| 6,313
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 1
| 1
| 4
| 5
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -2
| 6,313.118
| 0.2
| 4
| 0.0105
| 1.543
| 10,563
| 10,418
| 1.2
| 6,315.6
| 6,315.6
| 1
| -3
| 3
| 0
| -5
| 0.00046
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,093
| 1,263,200
| 26,632,518,920
| 93,001
| 84,762
| -8,239
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,315
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 1
| 2
| 5
| 1
| 2
| 1
| 5
| 1
| 1
| 2
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| 0
| 6,313.118
| 0.0476
| 1
| 0.0105
| 1.5431
| 10,563
| 10,419
| 1
| 6,315.5
| 6,315.5
| 0
| -3
| 1
| -3
| 2
| 0.00046
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,094
| 1,263,120
| 26,633,782,040
| 93,001
| 84,763
| -8,238
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,315.4
| 6,315
| 6,314
| 6,313.8
| 6,313
| 6,315.8
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 1
| 1
| 2
| 5
| 1
| 1
| 2
| 5
| 1
| 1
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 1
| 6,313.118
| 0
| 0
| 0.0105
| 1.5431
| 10,563
| 10,420
| 0.4
| 6,315.6
| 6,315.6
| 0
| 2
| -7
| 4
| 0
| 0.000397
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,096
| 2,526,080
| 26,636,308,120
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 2
| 5
| 1
| 2
| 1
| 10
| 1
| 2
| 1
| 2
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 2
| 6,313.118
| -0.1852
| -5
| 0.0105
| 1.5433
| 10,565
| 10,420
| 1
| 6,314.5
| 6,314.166667
| -8
| 5
| 2
| -3
| -1
| 0.000301
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,096
| 0
| 26,636,308,120
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 2
| 1
| 3
| 1
| 2
| 10
| 1
| 2
| 1
| 2
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.118
| -0.28
| -7
| 0.0105
| 1.5433
| 10,565
| 10,420
| 0.8
| 6,314.6
| 6,314.333333
| 0
| -4
| 2
| -1
| 1
| 0.000301
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,099
| 3,789,000
| 26,640,097,120
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 1
| 3
| 1
| 2
| 1
| 7
| 1
| 2
| 1
| 2
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.118
| -0.2381
| -5
| 0.0105
| 1.5435
| 10,565
| 10,423
| 1
| 6,314.5
| 6,314.125
| 2
| 2
| -2
| 1
| -1
| 0.000301
| -0.75
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,099
| 0
| 26,640,097,120
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,314.6
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 2
| 2
| 3
| 2
| 2
| 1
| 7
| 1
| 1
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.118
| 0
| 0
| 0.0105
| 1.5435
| 10,565
| 10,423
| 0.4
| 6,314.4
| 6,314.466667
| 7
| -7
| 3
| 0
| 2
| 0.000301
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,100
| 1,262,920
| 26,641,360,040
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,314.2
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 1
| 2
| 3
| 2
| 2
| 7
| 1
| 1
| 1
| 2
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| 0
| 6,313.118
| -0.0909
| -2
| 0.0105
| 1.5436
| 10,565
| 10,424
| 0.8
| 6,314.6
| 6,314.3
| -7
| 6
| 0
| 0
| -1
| 0.000238
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -10
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,100
| 0
| 26,641,360,040
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 2
| 1
| 2
| 2
| 1
| 7
| 1
| 1
| 1
| 2
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| 0
| 6,313.118
| -0.2
| -4
| 0.0105
| 1.5436
| 10,565
| 10,424
| 1
| 6,314.5
| 6,314.222222
| 1
| -1
| -1
| 0
| -1
| 0.000238
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,100
| 0
| 26,641,360,040
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 1
| 1
| 2
| 2
| 1
| 1
| 9
| 1
| 1
| 1
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| 0
| 6,313.118
| -0.3
| -6
| 0.0105
| 1.5436
| 10,565
| 10,424
| 0.8
| 6,314.4
| 6,314.4
| 5
| -8
| 0
| 0
| 1
| 0.000238
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,105
| 6,314,000
| 26,647,674,040
| 93,001
| 84,763
| -8,238
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,314.2
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 9
| 1
| 1
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| -2
| 6,313.119
| -0.3
| -6
| 0.0105
| 1.5439
| 10,570
| 10,424
| 0.2
| 6,314.1
| 6,314.1
| 0
| 8
| -8
| 0
| 0
| 0.000143
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,107
| 2,525,640
| 26,650,199,680
| 93,001
| 84,762
| -8,239
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 1
| 2
| 2
| 1
| 1
| 1
| 9
| 1
| 1
| 1
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| -1
| 6,313.119
| -0.3
| -6
| 0.0105
| 1.5441
| 10,572
| 10,424
| 1
| 6,314.3
| 6,314.3
| 0
| -7
| 8
| -1
| 0
| 0.000143
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,107
| 0
| 26,650,199,680
| 93,001
| 84,762
| -8,239
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 1
| 1
| 2
| 2
| 1
| 1
| 9
| 1
| 1
| 1
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| 0
| 6,313.119
| -0.3
| -6
| 0.0105
| 1.5441
| 10,572
| 10,424
| 0.6
| 6,314.5
| 6,314.5
| 0
| -1
| 0
| 1
| 0
| 0.000143
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,110
| 3,788,600
| 26,653,988,280
| 93,001
| 84,762
| -8,239
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 1
| 1
| 2
| 1
| 1
| 1
| 9
| 1
| 1
| 1
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| 0
| 6,313.119
| -0.3684
| -7
| 0.0105
| 1.5443
| 10,575
| 10,424
| 1
| 6,314.3
| 6,314.3
| 0
| 0
| 0
| -1
| 0
| 0.000206
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,111
| 1,262,960
| 26,655,251,240
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 2
| 2
| 2
| 1
| 1
| 9
| 1
| 1
| 1
| 3
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -1
| 6,313.119
| -0.3043
| -7
| 0.0105
| 1.5444
| 10,575
| 10,425
| 1.2
| 6,314.4
| 6,314.018182
| -7
| 9
| 0
| 0
| -2
| 0.00027
| -0.636364
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,111
| 0
| 26,655,251,240
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 2
| 2
| 2
| 2
| 1
| 1
| 11
| 1
| 1
| 1
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| 0
| 6,313.119
| -0.25
| -6
| 0.0105
| 1.5444
| 10,575
| 10,425
| 0.8
| 6,314.4
| 6,314.533333
| 8
| -10
| 0
| 1
| 2
| 0.00027
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -2
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,111
| 0
| 26,655,251,240
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314
| 6,313.8
| 6,313
| 6,312.8
| 6,312
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 2
| 2
| 2
| 2
| 1
| 1
| 11
| 1
| 1
| 1
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| 0
| 6,313.119
| -0.25
| -6
| 0.0105
| 1.5444
| 10,575
| 10,425
| 0.8
| 6,314.4
| 6,314.533333
| 0
| 0
| 0
| 0
| 0
| 0.00027
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,313.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,113
| 2,525,520
| 26,657,776,760
| 93,001
| 84,760
| -8,241
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.6
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 6,316
| 1
| 2
| 2
| 1
| 1
| 1
| 11
| 1
| 2
| 1
|
SG01
| 1
| -23.2
| -0.0037
|
ICL1
| -1
| 6,313.119
| -0.3913
| -9
| 0.0105
| 1.5445
| 10,577
| 10,425
| 1.2
| 6,314.2
| 6,314.2
| -1
| 0
| 0
| -2
| 0
| 0.000111
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,118
| 6,313,360
| 26,664,090,120
| 93,001
| 84,764
| -8,237
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,311
| 6,314.2
| 6,314.8
| 6,315
| 6,315.6
| 6,315.8
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 11
| 1
| 2
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| 4
| 6,313.119
| -0.4167
| -10
| 0.0105
| 1.5449
| 10,582
| 10,425
| 1.4
| 6,313.5
| 6,313.5
| 0
| 9
| -11
| 2
| -1
| -0.000015
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,118
| 0
| 26,664,090,120
| 93,001
| 84,764
| -8,237
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,314.8
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 1
| 11
| 2
| 1
| 1
| 1
| 11
| 1
| 1
| 2
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| 0
| 6,313.119
| 0
| 0
| 0.0105
| 1.5449
| 10,582
| 10,425
| 0.8
| 6,314.4
| 6,314.4
| 0
| 0
| 11
| -1
| 0
| -0.000015
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,119
| 1,262,800
| 26,665,352,920
| 93,001
| 84,763
| -8,238
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,314.4
| 6,314.2
| 6,314
| 6,313
| 6,312.8
| 6,314.8
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 2
| 2
| 1
| 9
| 2
| 1
| 11
| 1
| 1
| 2
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| -1
| 6,313.119
| 0
| 0
| 0.0105
| 1.5158
| 10,583
| 10,425
| 0.4
| 6,314.6
| 6,314.666667
| 1
| -9
| -1
| 8
| 1
| 0.000143
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,122
| 3,788,560
| 26,669,141,480
| 93,001
| 84,760
| -8,241
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,314.4
| 6,314.2
| 6,314
| 6,312.8
| 6,312
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,316
| 9
| 2
| 1
| 2
| 1
| 11
| 1
| 1
| 2
| 1
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -3
| 6,313.119
| -0.0323
| -1
| 0.0105
| 1.516
| 10,583
| 10,428
| 0.6
| 6,314.7
| 6,314.67
| -3
| 10
| 0
| -8
| 0
| 0.00027
| -0.1
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,125
| 3,788,880
| 26,672,930,360
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,314.4
| 6,314.2
| 6,312.8
| 6,312
| 6,311.4
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,316
| 8
| 1
| 3
| 1
| 1
| 9
| 1
| 1
| 3
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 1
| 6,313.12
| -0.0345
| -1
| 0.0105
| 1.5162
| 10,583
| 10,431
| 0.6
| 6,314.7
| 6,314.682353
| 1
| -1
| 2
| -2
| 0
| 0.000301
| -0.058824
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,127
| 2,525,760
| 26,675,456,120
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.4
| 6,314.2
| 6,312.8
| 6,312
| 6,311.4
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,316
| 6
| 1
| 3
| 1
| 1
| 9
| 1
| 1
| 3
| 1
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| 0
| 6,313.12
| -0.1111
| -3
| 0.0105
| 1.5164
| 10,585
| 10,431
| 0.6
| 6,314.7
| 6,314.64
| -2
| 0
| 0
| 0
| 0
| 0.000206
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,128
| 1,262,880
| 26,676,719,000
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.4
| 6,314.2
| 6,312.8
| 6,312
| 6,311.4
| 6,314.8
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 5
| 1
| 3
| 1
| 1
| 1
| 9
| 1
| 1
| 3
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| 0
| 6,313.12
| -0.1538
| -4
| 0.0105
| 1.5165
| 10,586
| 10,431
| 0.4
| 6,314.6
| 6,314.733333
| 7
| -8
| 0
| 2
| -2
| 0.000206
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,132
| 5,051,800
| 26,681,770,800
| 93,001
| 84,761
| -8,240
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,314.4
| 6,314.2
| 6,312.8
| 6,312
| 6,311.4
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,316
| 5
| 1
| 3
| 1
| 1
| 8
| 1
| 1
| 3
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,313.12
| -0.12
| -3
| 0.0105
| 1.5167
| 10,586
| 10,435
| 0.6
| 6,314.7
| 6,314.630769
| -7
| 8
| 0
| -2
| 2
| 0.000301
| -0.230769
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 21,140
| 10,104,000
| 26,691,874,800
| 93,001
| 84,765
| -8,236
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,314.6
| 6,314.4
| 6,314.2
| 6,312.8
| 6,312
| 6,315.2
| 6,315.6
| 6,315.8
| 6,316
| 6,316.2
| 2
| 5
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 4
| 6,313.121
| 0.2
| 4
| 0.0105
| 1.5173
| 10,586
| 10,443
| 0.6
| 6,314.9
| 6,315
| 4
| 4
| -4
| 4
| -1
| 0.000301
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 8
| 0
|
IC2208
| 6,328.2
| 6,315.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 21,147
| 8,841,840
| 26,700,716,640
| 93,001
| 84,767
| -8,234
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,314.8
| 6,314.6
| 6,314.4
| 6,312.8
| 6,312
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 5
| 1
| 5
| 3
| 1
| 1
| 2
| 11
| 2
| 2
|
SG01
| 1
| -21.2
| -0.0033
|
ICL1
| 2
| 6,313.122
| -0.0909
| -3
| 0.0105
| 1.5178
| 10,586
| 10,450
| 1.2
| 6,315.4
| 6,315.8
| 3
| -5
| -4
| -1
| 0
| 0.000428
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 6
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,151
| 5,053,000
| 26,705,769,640
| 93,001
| 84,770
| -8,231
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,315.4
| 6,315
| 6,314.8
| 6,314.6
| 6,314.4
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 1
| 2
| 4
| 1
| 5
| 10
| 2
| 1
| 3
| 2
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| 3
| 6,313.122
| -0.1613
| -5
| 0.0105
| 1.5181
| 10,586
| 10,454
| 1.2
| 6,316
| 6,315.509091
| -13
| 1
| 9
| -3
| 4
| 0.000554
| -0.818182
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,153
| 2,526,400
| 26,708,296,040
| 93,001
| 84,770
| -8,231
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,316.4
| 6,315.4
| 6,315
| 6,314.8
| 6,314.6
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 1
| 6
| 2
| 4
| 1
| 10
| 2
| 1
| 3
| 2
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| 0
| 6,313.122
| -0.125
| -4
| 0.0105
| 1.5182
| 10,588
| 10,454
| 0.2
| 6,316.5
| 6,316.418182
| 0
| 4
| -2
| 3
| -4
| 0.000459
| -0.818182
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,157
| 5,053,240
| 26,713,349,280
| 93,001
| 84,770
| -8,231
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,315.4
| 6,315
| 6,314.8
| 6,314.6
| 6,312.8
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 5
| 1
| 4
| 1
| 2
| 1
| 7
| 2
| 1
| 3
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| 0
| 6,313.123
| -0.037
| -1
| 0.0105
| 1.5185
| 10,588
| 10,458
| 0.8
| 6,315.8
| 6,316.066667
| 13
| -10
| 1
| -1
| 0
| 0.000554
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,159
| 2,526,600
| 26,715,875,880
| 93,001
| 84,770
| -8,231
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,316.4
| 6,315.6
| 6,315.4
| 6,315
| 6,314.8
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 1
| 1
| 5
| 2
| 2
| 6
| 2
| 1
| 3
| 2
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| 0
| 6,313.123
| -0.12
| -3
| 0.0105
| 1.5187
| 10,588
| 10,460
| 0.2
| 6,316.5
| 6,316.428571
| -9
| 5
| 2
| -1
| 1
| 0.000554
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 21,169
| 12,633,080
| 26,728,508,960
| 93,001
| 84,777
| -8,224
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,315.4
| 6,315
| 6,314.8
| 6,314.6
| 6,312.8
| 6,317.6
| 6,317.8
| 6,318
| 6,318.4
| 6,318.6
| 4
| 2
| 2
| 1
| 2
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| 7
| 6,313.125
| 0.1579
| 3
| 0.0105
| 1.5194
| 10,588
| 10,470
| 2.2
| 6,316.5
| 6,316.866667
| 7
| 1
| -4
| 1
| 1
| 0.000617
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 3
| 10
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,171
| 2,526,280
| 26,731,035,240
| 93,001
| 84,776
| -8,225
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,316.4
| 6,315.6
| 6,315.4
| 6,315
| 6,314.8
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 1
| 3
| 5
| 1
| 1
| 4
| 7
| 2
| 2
| 2
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| -1
| 6,313.125
| -0.2143
| -6
| 0.0105
| 1.5195
| 10,590
| 10,470
| 0.8
| 6,316.8
| 6,316.56
| -5
| -4
| 3
| -1
| -2
| 0.000395
| -0.6
| 6,347
| null | 0
| 0
| 0
| -8
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,316.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,173
| 2,526,560
| 26,733,561,800
| 93,001
| 84,775
| -8,226
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,315.6
| 6,315.4
| 6,315
| 6,314.8
| 6,314.6
| 6,316.2
| 6,316.4
| 6,316.8
| 6,317
| 6,317.2
| 1
| 5
| 1
| 1
| 1
| 4
| 6
| 1
| 7
| 2
|
SG01
| 1
| -20.6
| -0.0033
|
ICL1
| -1
| 6,313.126
| -0.3793
| -11
| 0.0105
| 1.5197
| 10,592
| 10,470
| 0.6
| 6,315.9
| 6,315.72
| 0
| 3
| -3
| -5
| 0
| 0.000522
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,174
| 1,263,120
| 26,734,824,920
| 93,001
| 84,776
| -8,225
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,315.4
| 6,315
| 6,314.8
| 6,314.6
| 6,312.8
| 6,316.8
| 6,317
| 6,317.2
| 6,317.4
| 6,317.6
| 4
| 1
| 1
| 1
| 2
| 1
| 5
| 1
| 4
| 3
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 1
| 6,313.126
| -0.2174
| -5
| 0.0105
| 1.5198
| 10,593
| 10,470
| 1.4
| 6,316.1
| 6,316.52
| 6
| -3
| 0
| 3
| 0
| 0.000395
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,175
| 1,263,080
| 26,736,088,000
| 93,001
| 84,776
| -8,225
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315.4
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 6,317.4
| 3
| 1
| 2
| 1
| 1
| 1
| 6
| 3
| 2
| 2
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| 0
| 6,313.126
| -0.2727
| -6
| 0.0105
| 1.5198
| 10,594
| 10,470
| 0.8
| 6,315.8
| 6,316
| -1
| -1
| -1
| 2
| 0
| 0.000364
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,178
| 3,789,240
| 26,739,877,240
| 93,001
| 84,776
| -8,225
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,315.8
| 6,316
| 6,316.2
| 6,316.6
| 6,316.8
| 1
| 2
| 1
| 1
| 2
| 1
| 4
| 2
| 2
| 2
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| 0
| 6,313.126
| -0.2222
| -4
| 0.0105
| 1.52
| 10,597
| 10,470
| 0.8
| 6,315.4
| 6,315.4
| -2
| 3
| 0
| 0
| 1
| 0.000363
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -7
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,179
| 1,263,080
| 26,741,140,320
| 93,001
| 84,775
| -8,226
| 6,970.6
| 5,703.4
|
N
|
双平仓
| 6,315
| 6,313
| 6,312.8
| 6,312
| 6,311.4
| 6,315.2
| 6,315.6
| 6,315.8
| 6,316
| 6,316.6
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| -1
| 6,313.126
| -0.0667
| -1
| 0.0105
| 1.5201
| 10,597
| 10,470
| 0.2
| 6,315.1
| 6,315.1
| 0
| 2
| 2
| 0
| -1
| 0.000363
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,183
| 5,052,320
| 26,746,192,640
| 93,001
| 84,772
| -8,229
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,311.2
| 6,315.6
| 6,315.8
| 6,316.6
| 6,316.8
| 6,317
| 1
| 2
| 1
| 1
| 2
| 3
| 1
| 2
| 2
| 4
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| -3
| 6,313.127
| -0.2632
| -5
| 0.0105
| 1.5204
| 10,597
| 10,474
| 0.6
| 6,315.3
| 6,315.15
| -2
| 1
| -2
| 0
| -1
| 0.000363
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,183
| 0
| 26,746,192,640
| 93,001
| 84,772
| -8,229
| 6,970.6
| 5,703.4
|
N
|
N
| 6,315.2
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,315.6
| 6,315.8
| 6,316.8
| 6,317
| 6,317.4
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 4
| 2
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| 0
| 6,313.127
| -0.3333
| -6
| 0.0105
| 1.5204
| 10,597
| 10,474
| 0.4
| 6,315.4
| 6,315.3
| 0
| -1
| 1
| -2
| 1
| 0.000363
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,186
| 3,789,360
| 26,749,982,000
| 93,001
| 84,772
| -8,229
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,316
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,316.8
| 6,317
| 6,317.4
| 6,317.6
| 6,317.8
| 1
| 1
| 2
| 1
| 1
| 2
| 4
| 2
| 3
| 2
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,313.127
| -0.3684
| -7
| 0.0105
| 1.5206
| 10,597
| 10,477
| 0.8
| 6,316.4
| 6,316.266667
| 1
| -3
| 0
| 1
| 0
| 0.000395
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,187
| 1,263,200
| 26,751,245,200
| 93,001
| 84,772
| -8,229
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315.6
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,316.6
| 6,316.8
| 6,317
| 6,317.4
| 6,317.6
| 1
| 1
| 1
| 1
| 1
| 7
| 2
| 4
| 2
| 3
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| 0
| 6,313.127
| -0.5652
| -13
| 0.0105
| 1.5207
| 10,598
| 10,477
| 1
| 6,316.1
| 6,315.725
| -5
| 2
| -3
| 1
| -1
| 0.000458
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,188
| 1,263,120
| 26,752,508,320
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,315.6
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,316.4
| 6,316.6
| 6,316.8
| 6,317
| 6,317.4
| 1
| 1
| 1
| 1
| 1
| 1
| 6
| 2
| 4
| 2
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| -1
| 6,313.127
| -0.5
| -10
| 0.0105
| 1.5208
| 10,599
| 10,477
| 0.8
| 6,316
| 6,316
| 6
| -4
| 2
| -2
| 1
| 0.000395
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,188
| 0
| 26,752,508,320
| 93,001
| 84,771
| -8,230
| 6,970.6
| 5,703.4
|
N
|
N
| 6,315.6
| 6,315
| 6,312.8
| 6,312
| 6,311.4
| 6,316.4
| 6,316.6
| 6,316.8
| 6,317
| 6,317.4
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 2
| 4
| 2
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,313.127
| -0.4737
| -9
| 0.0105
| 1.5208
| 10,599
| 10,477
| 0.8
| 6,316
| 6,316
| 0
| 1
| 0
| 0
| 0
| 0.000395
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.