SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,843
| 3,788,800
| 27,579,504,040
| 93,001
| 84,693
| -8,308
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,315
| 6,314.8
| 6,314.4
| 6,313.8
| 6,313.6
| 6,316.4
| 6,316.6
| 6,317.2
| 6,317.8
| 6,318
| 2
| 3
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 5
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| 0
| 6,313.122
| -0.1
| -2
| 0.0105
| 1.4838
| 10,914
| 10,817
| 1.4
| 6,315.7
| 6,315.933333
| 0
| 0
| -1
| -5
| -4
| 0.000269
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,845
| 2,526,000
| 27,582,030,040
| 93,001
| 84,692
| -8,309
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,315
| 6,314.8
| 6,314.4
| 6,313.8
| 6,313.6
| 6,315.4
| 6,316.2
| 6,316.4
| 6,316.6
| 6,317.2
| 1
| 3
| 2
| 1
| 1
| 1
| 6
| 2
| 2
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| -1
| 6,313.122
| -0.2
| -4
| 0.0105
| 1.4839
| 10,916
| 10,817
| 0.4
| 6,315.2
| 6,315.2
| -1
| -3
| -1
| -1
| 4
| 0.000301
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 21,855
| 12,631,200
| 27,594,661,240
| 93,001
| 84,694
| -8,307
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,315.8
| 6,314.4
| 6,313.8
| 6,313.4
| 6,313.2
| 6,316.2
| 6,316.4
| 6,316.6
| 6,317.2
| 6,317.8
| 1
| 2
| 1
| 3
| 3
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| 2
| 6,313.123
| 0.1765
| 3
| 0.0105
| 1.4846
| 10,916
| 10,827
| 0.4
| 6,316
| 6,316
| 0
| 3
| -1
| 3
| 2
| 0.000491
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 10
| 10
| 0
|
IC2208
| 6,328.2
| 6,315.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,858
| 3,789,480
| 27,598,450,720
| 93,001
| 84,693
| -8,308
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.4
| 6,313.8
| 6,313.4
| 6,313.2
| 6,313
| 6,315.4
| 6,315.8
| 6,316
| 6,316.4
| 6,316.6
| 2
| 1
| 3
| 2
| 2
| 4
| 2
| 1
| 2
| 2
|
SG01
| 1
| -21.2
| -0.0033
|
ICL1
| -1
| 6,313.124
| -0.0476
| -1
| 0.0105
| 1.4848
| 10,919
| 10,827
| 1
| 6,314.9
| 6,314.733333
| -2
| -1
| 3
| -2
| -2
| 0.000427
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,316.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 21,864
| 7,578,920
| 27,606,029,640
| 93,001
| 84,693
| -8,308
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,316.2
| 6,315.8
| 6,315.4
| 6,314.8
| 6,314.6
| 6,316.4
| 6,316.6
| 6,317
| 6,317.2
| 6,317.8
| 1
| 4
| 5
| 4
| 7
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -20.6
| -0.0033
|
ICL1
| 0
| 6,313.124
| 0.5556
| 15
| 0.0105
| 1.4852
| 10,919
| 10,833
| 0.2
| 6,316.3
| 6,316.3
| 2
| 3
| 2
| 3
| 6
| 0.000522
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 6
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,869
| 6,316,720
| 27,612,346,360
| 93,001
| 84,693
| -8,308
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,316.8
| 6,316.6
| 6,316.4
| 6,316.2
| 6,315.4
| 6,317.2
| 6,317.8
| 6,318
| 6,318.2
| 6,318.6
| 2
| 2
| 8
| 1
| 3
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| 0
| 6,313.125
| 0.28
| 7
| 0.0105
| 1.4856
| 10,919
| 10,838
| 0.4
| 6,317
| 6,317.066667
| 1
| -1
| -1
| -3
| -4
| 0.000617
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 21,876
| 8,843,920
| 27,621,190,280
| 93,001
| 84,692
| -8,309
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,316.8
| 6,316.6
| 6,316.4
| 6,316.2
| 6,315.4
| 6,317.8
| 6,318
| 6,318.2
| 6,318.6
| 6,318.8
| 1
| 2
| 4
| 1
| 1
| 1
| 5
| 1
| 1
| 3
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| -1
| 6,313.126
| -0.1
| -2
| 0.0105
| 1.486
| 10,919
| 10,838
| 1
| 6,317.3
| 6,317.3
| -1
| -4
| 0
| 0
| -4
| 0.000617
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 7
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,881
| 6,316,720
| 27,627,507,000
| 93,001
| 84,689
| -8,312
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,316.2
| 6,315.4
| 6,314.6
| 6,314.4
| 6,314.2
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 6,318.2
| 1
| 1
| 5
| 2
| 3
| 3
| 6
| 4
| 5
| 1
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| -3
| 6,313.127
| -0.2258
| -7
| 0.0105
| 1.4864
| 10,924
| 10,838
| 1.2
| 6,316.8
| 6,316.5
| -2
| -2
| -2
| -3
| 4
| 0.000553
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| 4
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,886
| 6,315,720
| 27,633,822,720
| 93,001
| 84,688
| -8,313
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.6
| 6,314.4
| 6,314.2
| 6,313.4
| 6,313.2
| 6,315.8
| 6,316.2
| 6,316.8
| 6,317.2
| 6,317.4
| 1
| 2
| 3
| 4
| 1
| 2
| 1
| 2
| 9
| 2
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| -1
| 6,313.128
| -0.1852
| -5
| 0.0105
| 1.4867
| 10,929
| 10,838
| 1.2
| 6,315.2
| 6,315
| 1
| 6
| 0
| -2
| -3
| 0.000237
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 5
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,889
| 3,789,280
| 27,637,612,000
| 93,001
| 84,685
| -8,316
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,314.8
| 6,314.6
| 6,314.4
| 6,314.2
| 6,313.4
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 4
| 1
| 2
| 3
| 4
| 7
| 1
| 2
| 2
| 5
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -3
| 6,313.128
| -0.0968
| -3
| 0.0105
| 1.4869
| 10,932
| 10,838
| 2.4
| 6,316
| 6,315.672727
| -2
| -1
| -1
| 6
| 0
| 0.000268
| -0.272727
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 2
| 0
|
IC2208
| 6,328.2
| 6,315.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,890
| 1,263,160
| 27,638,875,160
| 93,001
| 84,686
| -8,315
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,315
| 6,314.8
| 6,314.6
| 6,314.4
| 6,314.2
| 6,315.8
| 6,316.6
| 6,316.8
| 6,317.2
| 6,317.4
| 3
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 8
| 1
|
SG01
| 1
| -21.2
| -0.0033
|
ICL1
| 1
| 6,313.128
| -0.1304
| -3
| 0.0105
| 1.487
| 10,933
| 10,838
| 0.8
| 6,315.4
| 6,315.48
| 4
| 0
| 0
| -7
| 3
| 0.000427
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,894
| 5,052,400
| 27,643,927,560
| 93,001
| 84,688
| -8,313
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,315.2
| 6,315
| 6,314.6
| 6,314.4
| 6,314.2
| 6,315.8
| 6,316.6
| 6,316.8
| 6,317.2
| 6,317.4
| 3
| 3
| 1
| 2
| 3
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -21.8
| -0.0034
|
ICL1
| 2
| 6,313.129
| 0.2632
| 5
| 0.0105
| 1.4872
| 10,937
| 10,838
| 0.6
| 6,315.5
| 6,315.65
| 1
| 2
| 0
| 5
| 0
| 0.000332
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 2
| 0
|
IC2208
| 6,328.2
| 6,315.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,894
| 0
| 27,643,927,560
| 93,001
| 84,688
| -8,313
| 6,970.6
| 5,703.4
|
N
|
N
| 6,315.4
| 6,315.2
| 6,315
| 6,314.6
| 6,314.4
| 6,315.6
| 6,315.8
| 6,316.6
| 6,317.2
| 6,317.4
| 1
| 3
| 1
| 1
| 2
| 1
| 4
| 1
| 3
| 1
|
SG01
| 1
| -21.8
| -0.0034
|
ICL1
| 0
| 6,313.129
| -0.1111
| -2
| 0.0105
| 1.4872
| 10,937
| 10,838
| 0.2
| 6,315.5
| 6,315.5
| -2
| -3
| 0
| -1
| -1
| 0.000332
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -2
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 21,900
| 7,578,360
| 27,651,505,920
| 93,001
| 84,685
| -8,316
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314.6
| 6,314.4
| 6,314.2
| 6,313.4
| 6,313.2
| 6,316.6
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 1
| 2
| 3
| 2
| 1
| 1
| 3
| 1
| 3
| 2
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| -3
| 6,313.129
| -0.0526
| -1
| 0.0105
| 1.4877
| 10,937
| 10,844
| 2
| 6,315.6
| 6,315.6
| 0
| 0
| 2
| 1
| -2
| 0.000395
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,315.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,902
| 2,526,280
| 27,654,032,200
| 93,001
| 84,684
| -8,317
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315.8
| 6,314.8
| 6,314.6
| 6,314.4
| 6,314.2
| 6,316
| 6,316.2
| 6,316.4
| 6,317.2
| 6,317.4
| 1
| 3
| 2
| 2
| 3
| 1
| 1
| 6
| 1
| 1
|
SG01
| 1
| -21.2
| -0.0033
|
ICL1
| -1
| 6,313.129
| 0.0476
| 1
| 0.0105
| 1.4878
| 10,937
| 10,846
| 0.2
| 6,315.9
| 6,315.9
| 0
| 3
| -6
| 2
| 3
| 0.000426
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,904
| 2,526,280
| 27,656,558,480
| 93,001
| 84,683
| -8,318
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.8
| 6,314.6
| 6,314.4
| 6,314.2
| 6,313.4
| 6,316
| 6,316.4
| 6,316.6
| 6,317.2
| 6,317.4
| 3
| 2
| 2
| 3
| 2
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| -1
| 6,313.13
| 0.1429
| 3
| 0.0105
| 1.4879
| 10,939
| 10,846
| 1.2
| 6,315.4
| 6,315.7
| 2
| -5
| 5
| 1
| -1
| 0.000395
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 21,908
| 5,051,880
| 27,661,610,360
| 93,001
| 84,683
| -8,318
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.6
| 6,314.4
| 6,314.2
| 6,313.4
| 6,313.2
| 6,315.6
| 6,315.8
| 6,316
| 6,316.4
| 6,316.6
| 2
| 2
| 3
| 2
| 1
| 1
| 2
| 1
| 3
| 1
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| 0
| 6,313.13
| 0.1111
| 2
| 0.0105
| 1.4882
| 10,943
| 10,846
| 1
| 6,315.1
| 6,315.266667
| -1
| 3
| 1
| -3
| -1
| 0.000268
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 4
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,910
| 2,525,960
| 27,664,136,320
| 93,001
| 84,683
| -8,318
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314.4
| 6,314.2
| 6,313.4
| 6,313.2
| 6,313
| 6,315.4
| 6,315.8
| 6,316.4
| 6,316.6
| 6,317.2
| 2
| 3
| 2
| 1
| 2
| 3
| 2
| 3
| 1
| 1
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| 0
| 6,313.13
| 0
| 0
| 0.0105
| 1.4883
| 10,945
| 10,846
| 1
| 6,314.9
| 6,314.8
| -2
| 1
| -3
| 1
| 1
| 0.000236
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,910
| 0
| 27,664,136,320
| 93,001
| 84,683
| -8,318
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.6
| 6,314.2
| 6,313.4
| 6,313.2
| 6,313
| 6,315.4
| 6,315.8
| 6,316.4
| 6,316.6
| 6,317.2
| 2
| 3
| 2
| 1
| 2
| 4
| 3
| 3
| 1
| 1
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| 0
| 6,313.13
| -0.0909
| -2
| 0.0105
| 1.4883
| 10,945
| 10,846
| 0.8
| 6,315
| 6,314.866667
| -1
| -1
| 0
| 0
| 0
| 0.000236
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| -2
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,910
| 0
| 27,664,136,320
| 93,001
| 84,683
| -8,318
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314.2
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,315.4
| 6,315.8
| 6,316
| 6,316.4
| 6,316.6
| 3
| 2
| 1
| 2
| 2
| 1
| 3
| 1
| 3
| 1
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| 0
| 6,313.13
| 0.0526
| 1
| 0.0105
| 1.4883
| 10,945
| 10,846
| 1.2
| 6,314.8
| 6,315.1
| 4
| -1
| 1
| -1
| 0
| 0.000236
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,911
| 1,263,080
| 27,665,399,400
| 93,001
| 84,684
| -8,317
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,314.4
| 6,314.2
| 6,313.4
| 6,313.2
| 6,313
| 6,314.6
| 6,315.4
| 6,315.8
| 6,316
| 6,316.4
| 2
| 3
| 2
| 1
| 2
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| 1
| 6,313.13
| 0.0526
| 1
| 0.0105
| 1.4884
| 10,945
| 10,847
| 0.2
| 6,314.5
| 6,314.533333
| -1
| 1
| 1
| 1
| -2
| 0.000363
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,315.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,916
| 6,315,320
| 27,671,714,720
| 93,001
| 84,685
| -8,316
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,315.8
| 6,315.2
| 6,315
| 6,314.8
| 6,314.6
| 6,316
| 6,316.4
| 6,316.6
| 6,317.2
| 6,317.4
| 1
| 3
| 1
| 6
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -21.2
| -0.0033
|
ICL1
| 1
| 6,313.131
| 0.5238
| 11
| 0.0105
| 1.4887
| 10,945
| 10,852
| 0.2
| 6,315.9
| 6,315.9
| -1
| 2
| -1
| 5
| 5
| 0.000426
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,921
| 6,316,000
| 27,678,030,720
| 93,001
| 84,684
| -8,317
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316
| 6,315.4
| 6,315.2
| 6,314.8
| 6,314.6
| 6,316.6
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 3
| 3
| 1
| 6
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -1
| 6,313.131
| 0.4545
| 10
| 0.0105
| 1.4891
| 10,945
| 10,857
| 0.6
| 6,316.3
| 6,316.45
| 2
| 0
| 0
| 0
| -3
| 0.000458
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| -5
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,923
| 2,526,640
| 27,680,557,360
| 93,001
| 84,683
| -8,318
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316.2
| 6,316
| 6,315.4
| 6,315.2
| 6,314.6
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 6,318.2
| 2
| 1
| 3
| 1
| 2
| 3
| 1
| 2
| 5
| 1
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| -1
| 6,313.132
| -0.1429
| -3
| 0.0105
| 1.4892
| 10,945
| 10,859
| 1.2
| 6,316.8
| 6,316.68
| -3
| -2
| 1
| -9
| 0
| 0.000553
| -0.2
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,924
| 1,263,200
| 27,681,820,560
| 93,001
| 84,682
| -8,319
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,315.4
| 6,315.2
| 6,314.6
| 6,314.2
| 6,313.4
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 3
| 1
| 2
| 4
| 2
| 1
| 4
| 1
| 2
| 5
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -1
| 6,313.132
| -0.04
| -1
| 0.0105
| 1.4893
| 10,946
| 10,859
| 1.8
| 6,316.3
| 6,316.75
| 3
| -3
| 0
| 6
| -4
| 0.000458
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 21,927
| 3,790,200
| 27,685,610,760
| 93,001
| 84,679
| -8,322
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,315.6
| 6,315.4
| 6,315.2
| 6,314.6
| 6,314.2
| 6,317
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 2
| 3
| 1
| 2
| 4
| 3
| 3
| 3
| 1
| 2
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| -3
| 6,313.132
| 0
| 0
| 0.0105
| 1.4895
| 10,946
| 10,862
| 1.4
| 6,316.3
| 6,316.16
| -3
| 3
| -3
| -1
| 5
| 0.000616
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,927
| 0
| 27,685,610,760
| 93,001
| 84,679
| -8,322
| 6,970.6
| 5,703.4
|
N
|
N
| 6,316.2
| 6,315.6
| 6,315.4
| 6,315.2
| 6,314.6
| 6,316.8
| 6,317
| 6,317.2
| 6,317.4
| 6,317.6
| 1
| 2
| 3
| 1
| 2
| 1
| 3
| 3
| 3
| 1
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| 0
| 6,313.132
| -0.1
| -2
| 0.0105
| 1.4895
| 10,946
| 10,862
| 0.6
| 6,316.5
| 6,316.5
| 1
| -1
| 2
| -3
| -1
| 0.000616
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -7
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,928
| 1,263,240
| 27,686,874,000
| 93,001
| 84,679
| -8,322
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315.6
| 6,315.4
| 6,315.2
| 6,314.6
| 6,314.2
| 6,316.8
| 6,317
| 6,317.2
| 6,317.4
| 6,317.6
| 2
| 3
| 1
| 2
| 4
| 1
| 2
| 4
| 3
| 1
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| 0
| 6,313.133
| 0.0435
| 1
| 0.0105
| 1.4896
| 10,947
| 10,862
| 1.2
| 6,316.2
| 6,316.4
| 1
| 2
| -3
| 1
| 2
| 0.000489
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -4
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,928
| 0
| 27,686,874,000
| 93,001
| 84,679
| -8,322
| 6,970.6
| 5,703.4
|
N
|
N
| 6,315.6
| 6,315.4
| 6,315.2
| 6,314.6
| 6,314.2
| 6,316.8
| 6,317
| 6,317.2
| 6,317.4
| 6,317.6
| 2
| 3
| 1
| 2
| 4
| 1
| 1
| 3
| 3
| 1
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| 0
| 6,313.133
| 0.1429
| 3
| 0.0105
| 1.4896
| 10,947
| 10,862
| 1.2
| 6,316.2
| 6,316.4
| 0
| 1
| 1
| 0
| 0
| 0.000489
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,316.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,929
| 1,263,360
| 27,688,137,360
| 93,001
| 84,678
| -8,323
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,315.6
| 6,315.4
| 6,315.2
| 6,314.6
| 6,314.2
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 2
| 3
| 1
| 2
| 4
| 3
| 3
| 1
| 2
| 5
|
SG01
| 1
| -20.2
| -0.0032
|
ICL1
| -1
| 6,313.133
| -0.0769
| -2
| 0.0105
| 1.4635
| 10,947
| 10,863
| 1.6
| 6,316.4
| 6,316.24
| -2
| -2
| 2
| 1
| -4
| 0.000584
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,316.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,929
| 0
| 27,688,137,360
| 93,001
| 84,678
| -8,323
| 6,970.6
| 5,703.4
|
N
|
N
| 6,316
| 6,315.6
| 6,315.4
| 6,315.2
| 6,314.6
| 6,317
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 1
| 3
| 3
| 1
| 2
| 1
| 3
| 3
| 1
| 2
|
SG01
| 1
| -20.2
| -0.0032
|
ICL1
| 0
| 6,313.133
| 0
| 0
| 0.0105
| 1.4635
| 10,947
| 10,863
| 1
| 6,316.5
| 6,316.5
| 1
| 0
| 0
| 0
| 1
| 0.000584
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,316.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,930
| 1,263,360
| 27,689,400,720
| 93,001
| 84,677
| -8,324
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,316.8
| 6,316
| 6,315.6
| 6,315.4
| 6,315.2
| 6,317
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 2
| 2
| 3
| 3
| 1
| 2
| 3
| 3
| 1
| 2
|
SG01
| 1
| -20.2
| -0.0032
|
ICL1
| -1
| 6,313.133
| 0
| 0
| 0.0105
| 1.4636
| 10,947
| 10,864
| 0.2
| 6,316.9
| 6,316.9
| 0
| -1
| 0
| 2
| -1
| 0.000584
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,316.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 21,936
| 7,580,280
| 27,696,981,000
| 93,001
| 84,674
| -8,327
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,316
| 6,315.6
| 6,315.4
| 6,315.2
| 6,314.6
| 6,316.8
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 1
| 3
| 3
| 1
| 2
| 1
| 3
| 3
| 1
| 2
|
SG01
| 1
| -20.2
| -0.0032
|
ICL1
| -3
| 6,313.134
| 0
| 0
| 0.0105
| 1.464
| 10,953
| 10,864
| 0.8
| 6,316.4
| 6,316.4
| 0
| 1
| 0
| -2
| 1
| 0.000584
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 6
| 0
|
IC2208
| 6,328.2
| 6,317.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,938
| 2,526,800
| 27,699,507,800
| 93,001
| 84,673
| -8,328
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,317
| 6,316.4
| 6,316
| 6,315.6
| 6,315.4
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 8
| 1
| 2
| 3
| 3
| 2
| 3
| 1
| 2
| 5
|
SG01
| 1
| -19.8
| -0.0031
|
ICL1
| -1
| 6,313.134
| 0.1333
| 4
| 0.0105
| 1.4641
| 10,953
| 10,866
| 0.2
| 6,317.1
| 6,317.16
| 6
| -2
| 1
| 1
| -2
| 0.000647
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| -4
| 0
|
IC2208
| 6,328.2
| 6,317.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,940
| 2,526,880
| 27,702,034,680
| 93,001
| 84,672
| -8,329
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,317
| 6,316.4
| 6,316
| 6,315.6
| 6,315.4
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 6,318.2
| 1
| 1
| 2
| 3
| 3
| 2
| 1
| 2
| 5
| 1
|
SG01
| 1
| -19.8
| -0.0031
|
ICL1
| -1
| 6,313.135
| -0.0476
| -1
| 0.0105
| 1.4642
| 10,953
| 10,868
| 0.4
| 6,317.2
| 6,317.133333
| -7
| 2
| -1
| -3
| 4
| 0.000647
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,318
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 21,951
| 13,899,000
| 27,715,933,680
| 93,001
| 84,674
| -8,327
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,316
| 6,315.6
| 6,315.4
| 6,314.6
| 6,314.2
| 6,318.2
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 1
| 3
| 3
| 2
| 4
| 1
| 1
| 3
| 8
| 2
|
SG01
| 1
| -19
| -0.003
|
ICL1
| 2
| 6,313.137
| -0.0714
| -2
| 0.0105
| 1.465
| 10,953
| 10,879
| 2.2
| 6,317.1
| 6,317.1
| 1
| 2
| 0
| -4
| 0
| 0.000774
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 11
| 9
| 0
|
IC2208
| 6,328.2
| 6,318.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 21,952
| 1,263,640
| 27,717,197,320
| 93,001
| 84,674
| -8,327
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,317.2
| 6,316.6
| 6,316.4
| 6,316.2
| 6,316
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 3
| 1
| 2
| 4
| 1
| 1
| 3
| 8
| 2
| 18
|
SG01
| 1
| -18.8
| -0.003
|
ICL1
| 0
| 6,313.137
| -0.4884
| -21
| 0.0105
| 1.465
| 10,953
| 10,880
| 1.4
| 6,317.9
| 6,318.25
| 2
| -4
| -6
| 8
| -19
| 0.000805
| 0.5
| 6,347
| null | 0
| 0
| 0
| -10
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,954
| 2,526,960
| 27,719,724,280
| 93,001
| 84,672
| -8,329
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,317.4
| 6,317.2
| 6,316.6
| 6,316.4
| 6,316.2
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 2
| 1
| 1
| 2
| 2
| 2
| 3
| 8
| 2
| 18
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| -2
| 6,313.138
| -0.6098
| -25
| 0.0105
| 1.4652
| 10,955
| 10,880
| 1.2
| 6,318
| 6,318
| -2
| 0
| -1
| -2
| 1
| 0.000679
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,318.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 15
| 21,969
| 18,954,680
| 27,738,678,960
| 93,001
| 84,662
| -8,339
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316.6
| 6,316.4
| 6,316.2
| 6,316
| 6,315.4
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 1
| 1
| 2
| 1
| 3
| 1
| 8
| 2
| 18
| 2
|
SG01
| 1
| -18.2
| -0.0029
|
ICL1
| -10
| 6,313.141
| -0.5897
| -23
| 0.0105
| 1.4662
| 10,955
| 10,895
| 2.2
| 6,317.7
| 6,317.7
| 0
| -5
| 7
| -17
| 17
| 0.0009
| 0
| 6,347
| null | 0
| 0
| 0
| 13
| 13
| 15
| 0
|
IC2208
| 6,328.2
| 6,318.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,969
| 0
| 27,738,678,960
| 93,001
| 84,662
| -8,339
| 6,970.6
| 5,703.4
|
N
|
N
| 6,317.8
| 6,317
| 6,316.8
| 6,316.6
| 6,316.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 1
| 1
| 5
| 1
| 1
| 3
| 2
| 8
| 2
| 18
|
SG01
| 1
| -18.2
| -0.0029
|
ICL1
| 0
| 6,313.141
| -0.5714
| -24
| 0.0105
| 1.4662
| 10,955
| 10,895
| 0.8
| 6,318.2
| 6,318
| -2
| 6
| -3
| 16
| -18
| 0.0009
| -0.5
| 6,347
| null | 0
| 0
| 0
| -15
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,317.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 21,974
| 6,317,120
| 27,744,996,080
| 93,001
| 84,662
| -8,339
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,316.8
| 6,316.6
| 6,316.4
| 6,316.2
| 6,315.4
| 6,317.6
| 6,317.8
| 6,318.4
| 6,318.6
| 6,318.8
| 2
| 1
| 1
| 2
| 3
| 7
| 1
| 3
| 3
| 2
|
SG01
| 1
| -19.8
| -0.0031
|
ICL1
| 0
| 6,313.142
| -0.28
| -7
| 0.0105
| 1.4665
| 10,960
| 10,895
| 0.8
| 6,317.2
| 6,316.977778
| -3
| 1
| 1
| 0
| 18
| 0.000646
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 5
| -6
| 4
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 21,983
| 11,367,200
| 27,756,363,280
| 93,001
| 84,660
| -8,341
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.8
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,316.6
| 6,316.8
| 6,317.4
| 6,317.8
| 6,318.4
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -2
| 6,313.143
| -0.2
| -3
| 0.0105
| 1.4671
| 10,969
| 10,895
| 2.8
| 6,315.2
| 6,314.5
| 3
| -1
| 2
| 1
| -1
| 0.000171
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 8
| 4
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 21,995
| 15,158,960
| 27,771,522,240
| 93,001
| 84,660
| -8,341
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,315.6
| 6,314.4
| 6,314.2
| 6,314
| 6,313.8
| 6,317.8
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 2
| 6
| 8
| 6
| 1
| 1
| 2
| 3
| 3
| 7
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,313.144
| 0.1795
| 7
| 0.0105
| 1.4679
| 10,969
| 10,907
| 2.2
| 6,316.7
| 6,317.066667
| 3
| 5
| 5
| 3
| -6
| 0.000392
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 10
| 7
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,997
| 2,526,960
| 27,774,049,200
| 93,001
| 84,660
| -8,341
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,315.8
| 6,314.2
| 6,314
| 6,313.8
| 6,313.4
| 6,317.8
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 5
| 6
| 4
| 1
| 1
| 1
| 2
| 3
| 3
| 7
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| 0
| 6,313.145
| 0.0303
| 1
| 0.0105
| 1.468
| 10,969
| 10,909
| 2
| 6,316.8
| 6,317.466667
| 3
| 0
| -4
| -5
| 0
| 0.000677
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -10
| -13
| 0
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 21,999
| 2,527,240
| 27,776,576,440
| 93,001
| 84,659
| -8,342
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316
| 6,315.8
| 6,314.2
| 6,314
| 6,313.8
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 5
| 4
| 5
| 3
| 1
| 3
| 3
| 7
| 2
| 18
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| -1
| 6,313.145
| -0.2941
| -15
| 0.0105
| 1.4682
| 10,969
| 10,911
| 2.6
| 6,317.3
| 6,317.625
| -2
| -3
| -3
| 3
| -11
| 0.000836
| 0.25
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,999
| 0
| 27,776,576,440
| 93,001
| 84,659
| -8,342
| 6,970.6
| 5,703.4
|
N
|
N
| 6,316.4
| 6,316.2
| 6,316
| 6,315.8
| 6,314.2
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 1
| 5
| 4
| 1
| 5
| 3
| 3
| 2
| 7
| 2
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| 0
| 6,313.145
| -0.0303
| -1
| 0.0105
| 1.4682
| 10,969
| 10,911
| 2
| 6,317.4
| 6,316.9
| -4
| 1
| 4
| -7
| 20
| 0.000836
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 21,999
| 0
| 27,776,576,440
| 93,001
| 84,659
| -8,342
| 6,970.6
| 5,703.4
|
N
|
N
| 6,317.8
| 6,317.4
| 6,316.6
| 6,316.4
| 6,316.2
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 1
| 2
| 4
| 1
| 3
| 3
| 3
| 2
| 7
| 2
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| 0
| 6,313.145
| -0.2143
| -6
| 0.0105
| 1.4682
| 10,969
| 10,911
| 0.6
| 6,318.1
| 6,317.95
| 0
| -3
| 0
| 0
| -2
| 0.000836
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -9
| 0
| 0
|
IC2208
| 6,328.2
| 6,317.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,001
| 2,527,240
| 27,779,103,680
| 93,001
| 84,659
| -8,342
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,316.6
| 6,316.2
| 6,316
| 6,315.8
| 6,314.2
| 6,317.8
| 6,318.2
| 6,318.4
| 6,318.6
| 6,318.8
| 4
| 2
| 3
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -19.2
| -0.003
|
ICL1
| 0
| 6,313.146
| 0.1
| 2
| 0.0105
| 1.4683
| 10,971
| 10,911
| 1.2
| 6,317.2
| 6,317.56
| 5
| 2
| -1
| 4
| -2
| 0.000741
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -10
| 1
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 22,004
| 3,790,520
| 27,782,894,200
| 93,001
| 84,658
| -8,343
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,316.8
| 6,316.6
| 6,316.2
| 6,316
| 6,315.8
| 6,317.2
| 6,318.2
| 6,318.4
| 6,318.6
| 6,318.8
| 3
| 3
| 2
| 3
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| -1
| 6,313.146
| 0.1429
| 3
| 0.0105
| 1.4685
| 10,974
| 10,911
| 0.4
| 6,317
| 6,317.1
| -1
| 1
| -1
| 2
| 0
| 0.000614
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,317.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,006
| 2,526,880
| 27,785,421,080
| 93,001
| 84,657
| -8,344
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,317.2
| 6,317
| 6,316.8
| 6,316.6
| 6,316.2
| 6,318.2
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 1
| 8
| 3
| 3
| 2
| 1
| 2
| 3
| 2
| 7
|
SG01
| 1
| -19.8
| -0.0031
|
ICL1
| -1
| 6,313.147
| 0.0625
| 2
| 0.0105
| 1.4686
| 10,974
| 10,913
| 1
| 6,317.7
| 6,317.7
| -2
| 4
| 0
| 1
| -4
| 0.000645
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,008
| 2,527,120
| 27,787,948,200
| 93,001
| 84,656
| -8,345
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,317.4
| 6,317.2
| 6,317
| 6,316.8
| 6,316.6
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 1
| 2
| 3
| 3
| 1
| 2
| 2
| 2
| 7
| 2
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| -1
| 6,313.147
| -0.2
| -5
| 0.0105
| 1.4688
| 10,976
| 10,913
| 1
| 6,317.9
| 6,317.733333
| -1
| -6
| 1
| -5
| 4
| 0.000677
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 22,011
| 3,790,840
| 27,791,739,040
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,317.2
| 6,316.8
| 6,316.6
| 6,316.2
| 6,316
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 2
| 3
| 1
| 1
| 3
| 2
| 2
| 7
| 2
| 18
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| -3
| 6,313.148
| -0.5122
| -21
| 0.0105
| 1.469
| 10,979
| 10,913
| 1.4
| 6,317.9
| 6,317.9
| 1
| 1
| -7
| 3
| -14
| 0.000677
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,011
| 0
| 27,791,739,040
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
N
|
N
| 6,317.2
| 6,316.8
| 6,316.6
| 6,316.2
| 6,316
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 2
| 3
| 1
| 1
| 3
| 1
| 2
| 2
| 7
| 2
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| 0
| 6,313.148
| -0.1667
| -4
| 0.0105
| 1.469
| 10,979
| 10,913
| 1.2
| 6,317.8
| 6,318
| 1
| 0
| 5
| -5
| 16
| 0.000677
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -6
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,011
| 0
| 27,791,739,040
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
N
|
N
| 6,317.2
| 6,316.8
| 6,316.6
| 6,316.2
| 6,316
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 2
| 3
| 1
| 1
| 3
| 1
| 2
| 2
| 7
| 2
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| 0
| 6,313.148
| -0.1667
| -4
| 0.0105
| 1.469
| 10,979
| 10,913
| 1.2
| 6,317.8
| 6,318
| 0
| 0
| 0
| 0
| 0
| 0.000677
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,011
| 0
| 27,791,739,040
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
N
|
N
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.6
| 6,316.2
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 2
| 2
| 3
| 1
| 1
| 3
| 2
| 7
| 2
| 18
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| 0
| 6,313.148
| -0.561
| -23
| 0.0105
| 1.469
| 10,979
| 10,913
| 1.2
| 6,318
| 6,317.88
| -2
| -1
| -3
| 5
| -18
| 0.000677
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,011
| 0
| 27,791,739,040
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
N
|
N
| 6,317.8
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 1
| 3
| 2
| 3
| 1
| 1
| 3
| 2
| 7
| 2
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| 0
| 6,313.148
| -0.2
| -5
| 0.0105
| 1.469
| 10,979
| 10,913
| 0.6
| 6,318.1
| 6,318.1
| 1
| 0
| 4
| -3
| 16
| 0.000677
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -11
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,012
| 1,263,680
| 27,793,002,720
| 93,001
| 84,654
| -8,347
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,317.8
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,318.2
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 1
| 3
| 2
| 3
| 1
| 2
| 3
| 1
| 7
| 2
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| 1
| 6,313.148
| -0.2
| -5
| 0.0105
| 1.469
| 10,979
| 10,914
| 0.4
| 6,318
| 6,317.933333
| -1
| 0
| 1
| 0
| 0
| 0.000835
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,317.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 22,015
| 3,790,840
| 27,796,793,560
| 93,001
| 84,654
| -8,347
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,316
| 6,318.2
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 3
| 2
| 3
| 1
| 3
| 1
| 3
| 1
| 7
| 2
|
SG01
| 1
| -19.2
| -0.003
|
ICL1
| 0
| 6,313.149
| -0.0769
| -2
| 0.0105
| 1.4692
| 10,982
| 10,914
| 0.8
| 6,317.8
| 6,318
| 3
| -1
| 1
| -2
| 2
| 0.00074
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,318.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,016
| 1,263,640
| 27,798,057,200
| 93,001
| 84,655
| -8,346
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,317.6
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 1
| 3
| 2
| 3
| 1
| 1
| 3
| 1
| 7
| 2
|
SG01
| 1
| -18.8
| -0.003
|
ICL1
| 1
| 6,313.149
| -0.1667
| -4
| 0.0105
| 1.4693
| 10,982
| 10,915
| 0.8
| 6,318
| 6,318
| -2
| 1
| -1
| 2
| -2
| 0.000804
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -14
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,017
| 1,263,680
| 27,799,320,880
| 93,001
| 84,655
| -8,346
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,318.4
| 6,318.2
| 6,317.6
| 6,317.4
| 6,317.2
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 1
| 1
| 1
| 3
| 2
| 3
| 1
| 7
| 2
| 18
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| 0
| 6,313.149
| -0.5897
| -23
| 0.0105
| 1.4694
| 10,982
| 10,916
| 0.2
| 6,318.5
| 6,318.45
| -2
| 0
| -7
| 5
| -15
| 0.000835
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,318.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,019
| 2,527,320
| 27,801,848,200
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,317.6
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 1
| 3
| 2
| 3
| 1
| 3
| 1
| 7
| 2
| 18
|
SG01
| 1
| -18.8
| -0.003
|
ICL1
| -2
| 6,313.15
| -0.5122
| -21
| 0.0105
| 1.4695
| 10,984
| 10,916
| 1
| 6,318.1
| 6,317.85
| 0
| 2
| 1
| 0
| -1
| 0.000803
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,317.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,020
| 1,263,520
| 27,803,111,720
| 93,001
| 84,654
| -8,347
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,315.8
| 6,318.4
| 6,318.6
| 6,318.8
| 6,319
| 6,319.6
| 3
| 2
| 3
| 1
| 1
| 1
| 3
| 1
| 7
| 2
|
SG01
| 1
| -19.4
| -0.0031
|
ICL1
| 1
| 6,313.15
| -0.1667
| -4
| 0.0105
| 1.4696
| 10,985
| 10,916
| 1
| 6,317.9
| 6,318.15
| 4
| -3
| 7
| -7
| 16
| 0.000708
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -8
| 0
|
IC2208
| 6,328.2
| 6,318.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 22,024
| 5,054,840
| 27,808,166,560
| 93,001
| 84,655
| -8,346
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,317.2
| 6,316.8
| 6,316.2
| 6,315.8
| 6,315.2
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 2
| 3
| 1
| 1
| 1
| 1
| 7
| 2
| 18
| 5
|
SG01
| 1
| -18.4
| -0.0029
|
ICL1
| 1
| 6,313.151
| -0.6098
| -25
| 0.0105
| 1.4698
| 10,985
| 10,920
| 1.6
| 6,318
| 6,318.266667
| -1
| -3
| -3
| -11
| -3
| 0.000867
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -8
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,025
| 1,263,480
| 27,809,430,040
| 93,001
| 84,654
| -8,347
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,315.2
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 1
| 2
| 3
| 1
| 1
| 1
| 7
| 2
| 18
| 5
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| -1
| 6,313.151
| -0.6098
| -25
| 0.0105
| 1.4699
| 10,986
| 10,920
| 1.4
| 6,318.1
| 6,318.1
| -1
| -1
| 2
| 0
| 0
| 0.000676
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,317.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,027
| 2,527,200
| 27,811,957,240
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,318.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,315.2
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 1
| 1
| 1
| 1
| 1
| 1
| 7
| 2
| 18
| 5
|
SG01
| 1
| -19.6
| -0.0031
|
ICL1
| -1
| 6,313.151
| -0.7368
| -28
| 0.0105
| 1.47
| 10,988
| 10,920
| 0.4
| 6,318.6
| 6,318.6
| 0
| -1
| -2
| 0
| 0
| 0.000676
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,028
| 1,263,680
| 27,813,220,920
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,318.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,315.2
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 1
| 1
| 1
| 1
| 1
| 1
| 7
| 2
| 18
| 5
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| 0
| 6,313.152
| -0.7368
| -28
| 0.0105
| 1.4701
| 10,989
| 10,920
| 0.4
| 6,318.6
| 6,318.6
| 0
| 0
| 0
| 0
| 0
| 0.000835
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,030
| 2,527,360
| 27,815,748,280
| 93,001
| 84,654
| -8,347
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,317.2
| 6,316.8
| 6,316.2
| 6,315.2
| 6,314.4
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 1
| 1
| 1
| 1
| 1
| 1
| 7
| 2
| 18
| 5
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| 1
| 6,313.152
| -0.7368
| -28
| 0.0105
| 1.4702
| 10,991
| 10,920
| 1.6
| 6,318
| 6,318
| 0
| 0
| 0
| 0
| 0
| 0.000835
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,318.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,030
| 0
| 27,815,748,280
| 93,001
| 84,654
| -8,347
| 6,970.6
| 5,703.4
|
N
|
N
| 6,317.6
| 6,317.4
| 6,317.2
| 6,316.8
| 6,316.2
| 6,318.8
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 3
| 6
| 1
| 1
| 1
| 2
| 7
| 2
| 18
| 5
|
SG01
| 1
| -18.6
| -0.0029
|
ICL1
| 0
| 6,313.152
| -0.4783
| -22
| 0.0105
| 1.4702
| 10,991
| 10,920
| 1.2
| 6,318.2
| 6,318.32
| 1
| 5
| 0
| 0
| 0
| 0.000835
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,318.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,031
| 1,263,760
| 27,817,012,040
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,318.8
| 6,318.2
| 6,317.8
| 6,317.6
| 6,317.4
| 6,319
| 6,319.6
| 6,319.8
| 6,320
| 6,320.2
| 4
| 2
| 12
| 1
| 2
| 7
| 2
| 18
| 5
| 2
|
SG01
| 1
| -18.2
| -0.0029
|
ICL1
| -1
| 6,313.152
| -0.2364
| -13
| 0.0105
| 1.4703
| 10,991
| 10,921
| 0.2
| 6,318.9
| 6,318.872727
| -4
| 1
| -5
| 13
| 4
| 0.000898
| -0.272727
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,319
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 22,038
| 8,846,600
| 27,825,858,640
| 93,001
| 84,655
| -8,346
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,319
| 6,318.8
| 6,317.8
| 6,317.6
| 6,317.4
| 6,319.6
| 6,319.8
| 6,320
| 6,320.2
| 6,320.4
| 5
| 4
| 12
| 1
| 1
| 1
| 18
| 5
| 2
| 1
|
SG01
| 1
| -18
| -0.0028
|
ICL1
| 2
| 6,313.154
| -0.08
| -4
| 0.0105
| 1.4708
| 10,991
| 10,928
| 0.6
| 6,319.3
| 6,319.5
| 7
| -14
| 13
| 3
| 0
| 0.000929
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,319.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 22,042
| 5,055,640
| 27,830,914,280
| 93,001
| 84,653
| -8,348
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,319
| 6,318.8
| 6,317.8
| 6,317.6
| 6,317.4
| 6,319.4
| 6,319.8
| 6,320
| 6,320.2
| 6,320.4
| 5
| 4
| 11
| 1
| 1
| 1
| 17
| 5
| 2
| 1
|
SG01
| 1
| -17.8
| -0.0028
|
ICL1
| -2
| 6,313.155
| -0.0833
| -4
| 0.0105
| 1.471
| 10,995
| 10,928
| 0.4
| 6,319.2
| 6,319.333333
| 0
| 1
| -1
| 0
| 0
| 0.000961
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,319.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,043
| 1,263,880
| 27,832,178,160
| 93,001
| 84,652
| -8,349
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,319.2
| 6,319
| 6,318.8
| 6,317.8
| 6,317.6
| 6,319.8
| 6,320
| 6,320.2
| 6,320.4
| 6,320.8
| 1
| 5
| 4
| 11
| 1
| 17
| 5
| 2
| 1
| 2
|
SG01
| 1
| -17.6
| -0.0028
|
ICL1
| -1
| 6,313.156
| -0.102
| -5
| 0.0105
| 1.4711
| 10,995
| 10,929
| 0.6
| 6,319.5
| 6,319.233333
| -20
| 13
| -4
| 11
| -1
| 0.000993
| -0.888889
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,319.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,043
| 0
| 27,832,178,160
| 93,001
| 84,652
| -8,349
| 6,970.6
| 5,703.4
|
N
|
N
| 6,319.4
| 6,319
| 6,318.8
| 6,317.8
| 6,317.6
| 6,319.8
| 6,320
| 6,320.2
| 6,320.4
| 6,320.8
| 2
| 3
| 4
| 8
| 1
| 17
| 6
| 2
| 1
| 2
|
SG01
| 1
| -17.6
| -0.0028
|
ICL1
| 0
| 6,313.156
| -0.2174
| -10
| 0.0105
| 1.4711
| 10,995
| 10,929
| 0.4
| 6,319.6
| 6,319.442105
| 1
| -3
| 0
| -3
| 0
| 0.000993
| -0.789474
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,319.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,043
| 0
| 27,832,178,160
| 93,001
| 84,652
| -8,349
| 6,970.6
| 5,703.4
|
N
|
N
| 6,319.4
| 6,319
| 6,318.8
| 6,317.8
| 6,317.6
| 6,319.8
| 6,320
| 6,320.2
| 6,320.4
| 6,320.8
| 3
| 1
| 4
| 5
| 2
| 17
| 6
| 2
| 1
| 2
|
SG01
| 1
| -17.6
| -0.0028
|
ICL1
| 0
| 6,313.156
| -0.3023
| -13
| 0.0105
| 1.4711
| 10,995
| 10,929
| 0.4
| 6,319.6
| 6,319.46
| 1
| -2
| 0
| -3
| 1
| 0.000993
| -0.7
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,319.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,045
| 2,527,920
| 27,834,706,080
| 93,001
| 84,654
| -8,347
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,319.4
| 6,319
| 6,318.8
| 6,317.8
| 6,317.6
| 6,319.8
| 6,320
| 6,320.2
| 6,320.4
| 6,320.8
| 4
| 1
| 4
| 5
| 2
| 15
| 6
| 2
| 1
| 2
|
SG01
| 1
| -17.2
| -0.0027
|
ICL1
| 2
| 6,313.156
| -0.2381
| -10
| 0.0105
| 1.4712
| 10,995
| 10,931
| 0.4
| 6,319.6
| 6,319.484211
| 3
| 0
| 0
| 0
| 0
| 0.001056
| -0.578947
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| 2
| 0
|
IC2208
| 6,328.2
| 6,319.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 16
| 22,061
| 20,223,360
| 27,854,929,440
| 93,001
| 84,664
| -8,337
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,319.4
| 6,319
| 6,318.8
| 6,317.8
| 6,317.6
| 6,320
| 6,320.2
| 6,320.4
| 6,320.8
| 6,321.4
| 3
| 1
| 4
| 5
| 2
| 6
| 2
| 1
| 2
| 1
|
SG01
| 1
| -17.2
| -0.0027
|
ICL1
| 10
| 6,313.161
| 0.1111
| 3
| 0.0105
| 1.4723
| 10,995
| 10,947
| 0.6
| 6,319.7
| 6,319.6
| 8
| 4
| 1
| -1
| 1
| 0.001055
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 14
| 12
| 16
| 0
|
IC2208
| 6,328.2
| 6,319.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 22,069
| 10,111,880
| 27,865,041,320
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,319.8
| 6,319.6
| 6,319.4
| 6,319
| 6,318.8
| 6,320.2
| 6,320.4
| 6,320.8
| 6,321.4
| 6,321.8
| 9
| 3
| 3
| 1
| 4
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -17.2
| -0.0027
|
ICL1
| 1
| 6,313.164
| 0.4815
| 13
| 0.0105
| 1.4728
| 10,995
| 10,955
| 0.4
| 6,320
| 6,320.127273
| 10
| 3
| -2
| -3
| 2
| 0.001055
| 0.636364
| 6,347
| null | 0
| 0
| 0
| -8
| 7
| 7
| 0
|
IC2208
| 6,328.2
| 6,320.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 15
| 22,084
| 18,960,800
| 27,884,002,120
| 93,001
| 84,671
| -8,330
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,320.2
| 6,320
| 6,319.8
| 6,319.4
| 6,319
| 6,320.8
| 6,321.4
| 6,321.8
| 6,322
| 6,322.4
| 4
| 2
| 9
| 3
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -16.8
| -0.0027
|
ICL1
| 6
| 6,313.168
| 0.3571
| 10
| 0.0105
| 1.4738
| 10,995
| 10,970
| 0.6
| 6,320.5
| 6,320.6
| -5
| -1
| 7
| 0
| -4
| 0.001117
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 15
| 12
| 0
|
IC2208
| 6,328.2
| 6,320.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,086
| 2,528,200
| 27,886,530,320
| 93,001
| 84,671
| -8,330
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,320.2
| 6,320
| 6,319.8
| 6,319.4
| 6,319
| 6,320.8
| 6,321.4
| 6,322
| 6,322.4
| 6,322.6
| 3
| 2
| 9
| 3
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -16.8
| -0.0027
|
ICL1
| 0
| 6,313.169
| 0.3846
| 10
| 0.0105
| 1.474
| 10,997
| 10,970
| 0.6
| 6,320.5
| 6,320.65
| 0
| 0
| -2
| 1
| 1
| 0.001117
| 0.5
| 6,347
| null | 0
| 0
| 0
| -13
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,320.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,087
| 1,264,040
| 27,887,794,360
| 93,001
| 84,671
| -8,330
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,320.2
| 6,320
| 6,319.8
| 6,319.4
| 6,319
| 6,320.8
| 6,321.4
| 6,322
| 6,322.4
| 6,322.6
| 2
| 2
| 12
| 3
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -16.8
| -0.0027
|
ICL1
| 0
| 6,313.169
| 0.4286
| 12
| 0.0105
| 1.474
| 10,998
| 10,970
| 0.6
| 6,320.5
| 6,320.6
| -1
| 0
| 3
| 0
| 0
| 0.001117
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,320.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,087
| 0
| 27,887,794,360
| 93,001
| 84,671
| -8,330
| 6,970.6
| 5,703.4
|
N
|
N
| 6,320.2
| 6,320
| 6,319.8
| 6,319.4
| 6,319
| 6,320.8
| 6,321.4
| 6,322
| 6,322.4
| 6,322.6
| 10
| 2
| 12
| 3
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -16.8
| -0.0027
|
ICL1
| 0
| 6,313.169
| 0.5556
| 20
| 0.0105
| 1.474
| 10,998
| 10,970
| 0.6
| 6,320.5
| 6,320.745455
| 8
| 0
| 0
| 0
| 0
| 0.001117
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -1
| -16
| -2
| 0
|
IC2208
| 6,328.2
| 6,320.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 22,090
| 3,792,480
| 27,891,586,840
| 93,001
| 84,668
| -8,333
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,320.8
| 6,320.4
| 6,320.2
| 6,319.8
| 6,319.4
| 6,321.4
| 6,322
| 6,322.4
| 6,322.6
| 6,323.2
| 8
| 2
| 9
| 12
| 3
| 1
| 3
| 2
| 1
| 8
|
SG01
| 1
| -16.2
| -0.0026
|
ICL1
| -3
| 6,313.17
| 0.3878
| 19
| 0.0105
| 1.4742
| 10,998
| 10,973
| 0.6
| 6,321.1
| 6,321.333333
| -2
| -2
| -2
| 10
| -5
| 0.001212
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| 2
| 0
|
IC2208
| 6,328.2
| 6,321.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,092
| 2,528,560
| 27,894,115,400
| 93,001
| 84,668
| -8,333
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,321.8
| 6,321.6
| 6,321.4
| 6,320.8
| 6,320.4
| 6,322
| 6,322.4
| 6,322.6
| 6,322.8
| 6,323.2
| 1
| 2
| 3
| 8
| 2
| 3
| 2
| 1
| 1
| 8
|
SG01
| 1
| -15.6
| -0.0025
|
ICL1
| 0
| 6,313.171
| 0.0323
| 1
| 0.0105
| 1.4744
| 10,998
| 10,975
| 0.2
| 6,321.9
| 6,321.85
| -9
| 1
| -5
| -4
| -1
| 0.001307
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -13
| -2
| 0
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 22,101
| 11,379,720
| 27,905,495,120
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,321.6
| 6,321.4
| 6,320.8
| 6,320.4
| 6,320.2
| 6,322.8
| 6,323.2
| 6,323.6
| 6,323.8
| 6,324
| 2
| 3
| 1
| 2
| 9
| 1
| 8
| 3
| 12
| 2
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -3
| 6,313.175
| -0.2093
| -9
| 0.0105
| 1.475
| 10,998
| 10,984
| 1.2
| 6,322.2
| 6,322.4
| 3
| -5
| -4
| -17
| 13
| 0.001496
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 8
| 0
|
IC2208
| 6,328.2
| 6,321.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,103
| 2,528,880
| 27,908,024,000
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,321.6
| 6,321.4
| 6,320.8
| 6,320.2
| 6,319.8
| 6,322.6
| 6,322.8
| 6,323.2
| 6,323.6
| 6,323.8
| 2
| 4
| 1
| 9
| 12
| 5
| 1
| 8
| 3
| 12
|
SG01
| 1
| -15.2
| -0.0024
|
ICL1
| 0
| 6,313.176
| -0.0175
| -1
| 0.0105
| 1.4751
| 11,000
| 10,984
| 1
| 6,322.1
| 6,321.885714
| -4
| 8
| -5
| 16
| -7
| 0.00137
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,321.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 22,116
| 16,435,360
| 27,924,459,360
| 93,001
| 84,667
| -8,334
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,318.8
| 6,322.6
| 6,322.8
| 6,323.2
| 6,323.6
| 6,323.8
| 7
| 12
| 3
| 2
| 4
| 4
| 1
| 8
| 3
| 12
|
SG01
| 1
| -15.4
| -0.0024
|
ICL1
| 2
| 6,313.18
| 0
| 0
| 0.0105
| 1.476
| 11,013
| 10,984
| 2.4
| 6,321.4
| 6,321.727273
| 6
| 8
| 2
| -7
| -8
| 0.001337
| 0.272727
| 6,347
| null | 0
| 0
| 0
| 11
| 13
| 12
| 0
|
IC2208
| 6,328.2
| 6,321.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,116
| 0
| 27,924,459,360
| 93,001
| 84,667
| -8,334
| 6,970.6
| 5,703.4
|
N
|
N
| 6,320.8
| 6,320.4
| 6,320.2
| 6,319.8
| 6,319.4
| 6,322.4
| 6,322.6
| 6,322.8
| 6,323.2
| 6,323.6
| 1
| 3
| 9
| 12
| 3
| 1
| 4
| 2
| 8
| 3
|
SG01
| 1
| -15.4
| -0.0024
|
ICL1
| 0
| 6,313.18
| 0.2174
| 10
| 0.0105
| 1.476
| 11,013
| 10,984
| 1.6
| 6,321.6
| 6,321.6
| -3
| -12
| 12
| 5
| 8
| 0.001337
| 0
| 6,347
| null | 0
| 0
| 0
| -13
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,117
| 1,264,480
| 27,925,723,840
| 93,001
| 84,668
| -8,333
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,321
| 6,320.8
| 6,320.2
| 6,319.8
| 6,319.4
| 6,322.6
| 6,322.8
| 6,323.2
| 6,323.6
| 6,323.8
| 3
| 2
| 8
| 12
| 3
| 4
| 2
| 8
| 3
| 12
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| 1
| 6,313.181
| -0.0175
| -1
| 0.0105
| 1.476
| 11,013
| 10,985
| 1.6
| 6,321.8
| 6,321.685714
| -1
| 1
| -7
| 5
| -9
| 0.001464
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,119
| 2,529,000
| 27,928,252,840
| 93,001
| 84,669
| -8,332
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,321.2
| 6,321
| 6,320.8
| 6,320.2
| 6,319.8
| 6,322.6
| 6,322.8
| 6,323.2
| 6,323.6
| 6,323.8
| 2
| 3
| 2
| 8
| 12
| 3
| 2
| 8
| 3
| 12
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| 1
| 6,313.182
| -0.0182
| -1
| 0.0105
| 1.4762
| 11,013
| 10,987
| 1.4
| 6,321.9
| 6,321.76
| 0
| 1
| -6
| -4
| 9
| 0.001495
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| 1
| 0
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,119
| 0
| 27,928,252,840
| 93,001
| 84,669
| -8,332
| 6,970.6
| 5,703.4
|
N
|
N
| 6,322
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.2
| 6,322.4
| 6,322.6
| 6,322.8
| 6,323
| 6,323.2
| 4
| 2
| 2
| 2
| 8
| 3
| 3
| 2
| 1
| 8
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| 0
| 6,313.182
| 0.0286
| 1
| 0.0105
| 1.4762
| 11,013
| 10,987
| 0.4
| 6,322.2
| 6,322.228571
| 2
| -2
| 6
| -4
| 0
| 0.001495
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -7
| 0
|
IC2208
| 6,328.2
| 6,322
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 22,124
| 6,322,000
| 27,934,574,840
| 93,001
| 84,667
| -8,334
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.2
| 6,319.8
| 6,322.2
| 6,322.4
| 6,322.6
| 6,322.8
| 6,323.2
| 2
| 1
| 2
| 8
| 13
| 5
| 3
| 3
| 2
| 8
|
SG01
| 1
| -15
| -0.0024
|
ICL1
| -2
| 6,313.184
| 0.1064
| 5
| 0.0105
| 1.4765
| 11,018
| 10,987
| 0.8
| 6,321.8
| 6,321.628571
| -4
| -1
| -1
| 5
| 5
| 0.0014
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 5
| -8
| 1
| 0
|
IC2208
| 6,328.2
| 6,321.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 22,127
| 3,792,800
| 27,938,367,640
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,320.8
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,321
| 6,321.2
| 6,321.4
| 6,321.8
| 6,322
| 2
| 8
| 13
| 3
| 1
| 3
| 2
| 3
| 3
| 2
|
SG01
| 1
| -15.8
| -0.0025
|
ICL1
| -2
| 6,313.185
| 0.35
| 14
| 0.0105
| 1.4767
| 11,021
| 10,987
| 0.2
| 6,320.9
| 6,320.88
| 2
| 8
| 11
| -6
| -6
| 0.001273
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,320.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,128
| 1,264,160
| 27,939,631,800
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,318.8
| 6,320.4
| 6,322
| 6,322.2
| 6,322.4
| 6,322.6
| 8
| 13
| 3
| 1
| 5
| 2
| 2
| 2
| 3
| 3
|
SG01
| 1
| -16.2
| -0.0026
|
ICL1
| 0
| 6,313.185
| 0.4286
| 18
| 0.0105
| 1.4768
| 11,022
| 10,987
| 0.2
| 6,320.3
| 6,320.36
| 7
| 5
| -9
| -2
| 3
| 0.00121
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,320.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,130
| 2,528,160
| 27,942,159,960
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,320.4
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,322
| 6,322.2
| 6,322.4
| 6,322.6
| 6,322.8
| 4
| 8
| 13
| 3
| 1
| 2
| 1
| 2
| 3
| 2
|
SG01
| 1
| -16.6
| -0.0026
|
ICL1
| 0
| 6,313.186
| 0.4872
| 19
| 0.0105
| 1.4769
| 11,022
| 10,989
| 1.6
| 6,321.2
| 6,321.466667
| -4
| -4
| 10
| 2
| -3
| 0.001146
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,320.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,130
| 0
| 27,942,159,960
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
N
|
N
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,318.8
| 6,321.8
| 6,322
| 6,322.6
| 6,322.8
| 6,323.2
| 8
| 13
| 3
| 1
| 5
| 2
| 2
| 3
| 2
| 8
|
SG01
| 1
| -16.6
| -0.0026
|
ICL1
| 0
| 6,313.186
| 0.2766
| 13
| 0.0105
| 1.4769
| 11,022
| 10,989
| 1.6
| 6,321
| 6,321.48
| 4
| 4
| -11
| -1
| -2
| 0.001146
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,320.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 22,130
| 0
| 27,942,159,960
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
N
|
N
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,318.8
| 6,321.6
| 6,321.8
| 6,322
| 6,322.6
| 6,322.8
| 8
| 13
| 3
| 1
| 5
| 3
| 3
| 1
| 3
| 2
|
SG01
| 1
| -16.6
| -0.0026
|
ICL1
| 0
| 6,313.186
| 0.4286
| 18
| 0.0105
| 1.4769
| 11,022
| 10,989
| 1.4
| 6,320.9
| 6,321.218182
| -1
| -1
| 2
| -1
| 6
| 0.001146
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -16
| 0
|
IC2208
| 6,328.2
| 6,320.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,132
| 2,528,320
| 27,944,688,280
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,318.8
| 6,321.4
| 6,321.6
| 6,321.8
| 6,322
| 6,322.6
| 7
| 13
| 3
| 1
| 5
| 3
| 3
| 2
| 1
| 3
|
SG01
| 1
| -16.8
| -0.0027
|
ICL1
| 0
| 6,313.186
| 0.4146
| 17
| 0.0105
| 1.477
| 11,024
| 10,989
| 1.2
| 6,320.8
| 6,321.04
| -1
| 0
| -1
| 2
| -1
| 0.001114
| 0.4
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,321.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 22,133
| 1,264,240
| 27,945,952,520
| 93,001
| 84,665
| -8,336
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,318.8
| 6,321.2
| 6,321.4
| 6,321.6
| 6,321.8
| 6,322
| 7
| 13
| 2
| 1
| 5
| 2
| 4
| 1
| 1
| 1
|
SG01
| 1
| -15.8
| -0.0025
|
ICL1
| 0
| 6,313.187
| 0.5135
| 19
| 0.0105
| 1.4771
| 11,024
| 10,990
| 1
| 6,320.7
| 6,320.977778
| 1
| -1
| 0
| 0
| 2
| 0.001273
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -14
| 0
|
IC2208
| 6,328.2
| 6,321.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,135
| 2,528,480
| 27,948,481,000
| 93,001
| 84,664
| -8,337
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,320.2
| 6,319.8
| 6,319.4
| 6,319
| 6,318.8
| 6,321.2
| 6,321.4
| 6,321.6
| 6,322
| 6,322.6
| 7
| 13
| 2
| 1
| 5
| 1
| 4
| 1
| 1
| 3
|
SG01
| 1
| -15.8
| -0.0025
|
ICL1
| -1
| 6,313.187
| 0.4737
| 18
| 0.0105
| 1.4772
| 11,024
| 10,992
| 1
| 6,320.7
| 6,321.075
| 1
| 0
| 0
| 0
| -2
| 0.001273
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,321.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 22,137
| 2,528,480
| 27,951,009,480
| 93,001
| 84,663
| -8,338
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,321.2
| 6,320.2
| 6,319.8
| 6,319.4
| 6,318.8
| 6,321.4
| 6,321.6
| 6,322
| 6,322.6
| 6,322.8
| 3
| 7
| 13
| 2
| 5
| 5
| 1
| 1
| 3
| 1
|
SG01
| 1
| -15.8
| -0.0025
|
ICL1
| -1
| 6,313.188
| 0.4634
| 19
| 0.0105
| 1.4774
| 11,024
| 10,994
| 0.2
| 6,321.3
| 6,321.275
| -8
| -3
| 11
| -1
| 2
| 0.001272
| -0.25
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.