SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,301.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,210
| 7,562,160
| 29,305,272,400
| 93,001
| 84,522
| -8,479
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,300.8
| 6,302.6
| 6,303
| 6,303.2
| 6,303.4
| 6,303.6
| 2
| 5
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -35.2
| -0.0056
|
ICL1
| -4
| 6,313.07
| 0.3333
| 6
| 0.0105
| 1.4474
| 11,582
| 11,509
| 0.8
| 6,302.2
| 6,302.2
| 5
| 5
| 2
| 0
| 0
| -0.001782
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,214
| 5,041,920
| 29,310,314,320
| 93,001
| 84,523
| -8,478
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,302.2
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,302.6
| 6,302.8
| 6,303
| 6,303.2
| 6,303.6
| 1
| 2
| 5
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 1
| 6,313.068
| 0.4118
| 7
| 0.0105
| 1.4477
| 11,582
| 11,513
| 0.4
| 6,302.4
| 6,302.4
| 0
| -3
| 2
| 0
| 2
| -0.001686
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -8
| 2
| 0
|
IC2208
| 6,328.2
| 6,302
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,220
| 7,562,960
| 29,317,877,280
| 93,001
| 84,521
| -8,480
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,303
| 6,303.2
| 6,303.6
| 6,304
| 6,304.2
| 1
| 5
| 1
| 4
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -35
| -0.0055
|
ICL1
| -2
| 6,313.066
| 0.3333
| 6
| 0.0105
| 1.448
| 11,588
| 11,513
| 1
| 6,302.5
| 6,302.5
| 0
| 3
| -4
| 2
| -2
| -0.001749
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,221
| 1,260,600
| 29,319,137,880
| 93,001
| 84,520
| -8,481
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,303.2
| 6,303.6
| 6,304
| 6,304.2
| 6,304.4
| 4
| 2
| 1
| 5
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| -1
| 6,313.065
| 0.3
| 6
| 0.0105
| 1.4481
| 11,588
| 11,514
| 1.2
| 6,302.6
| 6,302.96
| 3
| -3
| -1
| 1
| 0
| -0.001591
| 0.6
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,222
| 1,260,440
| 29,320,398,320
| 93,001
| 84,521
| -8,480
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,303.2
| 6,303.4
| 6,303.6
| 6,304
| 6,304.2
| 4
| 2
| 1
| 5
| 1
| 1
| 16
| 1
| 2
| 2
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 1
| 6,313.065
| -0.2571
| -9
| 0.0105
| 1.4482
| 11,589
| 11,514
| 1.2
| 6,302.6
| 6,302.96
| 0
| -15
| 1
| 0
| -1
| -0.001718
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,222
| 0
| 29,320,398,320
| 93,001
| 84,521
| -8,480
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302.4
| 6,302
| 6,301.8
| 6,301.6
| 6,301.4
| 6,303
| 6,303.2
| 6,303.4
| 6,303.6
| 6,304
| 3
| 1
| 2
| 1
| 6
| 5
| 2
| 16
| 1
| 1
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 0
| 6,313.065
| -0.3158
| -12
| 0.0105
| 1.4482
| 11,589
| 11,514
| 0.6
| 6,302.7
| 6,302.625
| -5
| 13
| -14
| -3
| 6
| -0.001718
| -0.25
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -2
| 0
|
IC2208
| 6,328.2
| 6,302
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,228
| 7,563,040
| 29,327,961,360
| 93,001
| 84,527
| -8,474
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,301.8
| 6,301.6
| 6,301.4
| 6,301.2
| 6,301
| 6,302.4
| 6,303
| 6,303.2
| 6,303.4
| 6,304
| 2
| 1
| 6
| 1
| 1
| 1
| 5
| 2
| 16
| 1
|
SG01
| 1
| -35
| -0.0055
|
ICL1
| 6
| 6,313.062
| -0.3889
| -14
| 0.0105
| 1.4485
| 11,595
| 11,514
| 0.6
| 6,302.1
| 6,302.2
| 3
| -3
| 18
| -15
| -5
| -0.001749
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 2
| 6
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,230
| 2,520,920
| 29,330,482,280
| 93,001
| 84,528
| -8,473
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,302.4
| 6,302.2
| 6,301.8
| 6,301.6
| 6,301.4
| 6,303
| 6,303.2
| 6,303.4
| 6,304
| 6,304.2
| 1
| 3
| 2
| 1
| 4
| 5
| 2
| 16
| 1
| 2
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 1
| 6,313.061
| -0.4054
| -15
| 0.0105
| 1.4487
| 11,595
| 11,516
| 0.6
| 6,302.7
| 6,302.5
| -5
| 5
| -18
| 15
| 2
| -0.001717
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,230
| 0
| 29,330,482,280
| 93,001
| 84,528
| -8,473
| 6,970.6
| 5,703.4
|
N
|
N
| 6,302.4
| 6,302.2
| 6,301.8
| 6,301.6
| 6,301.4
| 6,303
| 6,303.2
| 6,303.4
| 6,304
| 6,304.2
| 3
| 1
| 2
| 1
| 4
| 4
| 2
| 16
| 1
| 2
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 0
| 6,313.061
| -0.3889
| -14
| 0.0105
| 1.4487
| 11,595
| 11,516
| 0.6
| 6,302.7
| 6,302.657143
| 3
| -2
| 0
| 0
| 0
| -0.001717
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,236
| 7,563,480
| 29,338,045,760
| 93,001
| 84,525
| -8,476
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,302.4
| 6,302.2
| 6,301.8
| 6,301.6
| 6,301.4
| 6,303
| 6,303.2
| 6,303.4
| 6,304
| 6,304.2
| 1
| 1
| 2
| 1
| 4
| 1
| 2
| 16
| 1
| 2
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| -3
| 6,313.059
| -0.4194
| -13
| 0.0105
| 1.449
| 11,595
| 11,522
| 0.6
| 6,302.7
| 6,302.7
| 1
| 0
| 0
| 0
| 0
| -0.001622
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| 0
| 0
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,237
| 1,260,600
| 29,339,306,360
| 93,001
| 84,525
| -8,476
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,303
| 6,302.8
| 6,302.2
| 6,301.8
| 6,301.6
| 6,303.2
| 6,303.4
| 6,304
| 6,304.2
| 6,304.8
| 2
| 3
| 1
| 2
| 1
| 1
| 16
| 1
| 2
| 2
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| 0
| 6,313.058
| -0.4194
| -13
| 0.0105
| 1.4491
| 11,595
| 11,523
| 0.2
| 6,303.1
| 6,303.133333
| 1
| -12
| 14
| 0
| -3
| -0.00159
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,239
| 2,521,240
| 29,341,827,600
| 93,001
| 84,524
| -8,477
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,303
| 6,302.2
| 6,301.8
| 6,301.6
| 6,301.4
| 6,303.4
| 6,304.2
| 6,304.8
| 6,306.4
| 6,307.6
| 1
| 1
| 2
| 1
| 4
| 16
| 2
| 2
| 3
| 2
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| -1
| 6,313.057
| -0.4706
| -16
| 0.0105
| 1.4492
| 11,597
| 11,523
| 0.4
| 6,303.2
| 6,303.023529
| -16
| 12
| 0
| -2
| 3
| -0.00159
| -0.882353
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,303.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,242
| 3,781,720
| 29,345,609,320
| 93,001
| 84,523
| -8,478
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,301.6
| 6,301.4
| 6,301.2
| 6,301
| 6,300.8
| 6,303.4
| 6,304.2
| 6,304.8
| 6,306.4
| 6,307.6
| 1
| 2
| 1
| 1
| 1
| 15
| 2
| 2
| 3
| 2
|
SG01
| 1
| -33.6
| -0.0053
|
ICL1
| -1
| 6,313.056
| -0.6
| -18
| 0.0105
| 1.4494
| 11,597
| 11,526
| 1.8
| 6,302.5
| 6,301.7125
| 1
| 1
| -1
| 0
| -3
| -0.001526
| -0.875
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,303.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,242
| 0
| 29,345,609,320
| 93,001
| 84,523
| -8,478
| 6,970.6
| 5,703.4
|
N
|
N
| 6,303.2
| 6,302.4
| 6,301.8
| 6,301.6
| 6,301.4
| 6,303.4
| 6,304.2
| 6,304.8
| 6,306.4
| 6,307.6
| 3
| 1
| 5
| 3
| 3
| 16
| 2
| 2
| 3
| 2
|
SG01
| 1
| -33.6
| -0.0053
|
ICL1
| 0
| 6,313.056
| -0.25
| -10
| 0.0105
| 1.4494
| 11,597
| 11,526
| 0.2
| 6,303.3
| 6,303.231579
| 1
| -1
| 4
| 2
| 2
| -0.001526
| -0.684211
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,303.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 17
| 23,259
| 21,431,560
| 29,367,040,880
| 93,001
| 84,506
| -8,495
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,303.2
| 6,303
| 6,301.8
| 6,301.6
| 6,301.4
| 6,304.2
| 6,304.8
| 6,306.4
| 6,307.6
| 6,308
| 3
| 1
| 5
| 3
| 3
| 2
| 2
| 3
| 2
| 2
|
SG01
| 1
| -33.6
| -0.0053
|
ICL1
| -17
| 6,313.049
| 0.1538
| 4
| 0.0105
| 1.4505
| 11,597
| 11,543
| 1
| 6,303.7
| 6,303.8
| 14
| 0
| -1
| 1
| 0
| -0.001525
| 0.2
| 6,347
| null | 0
| 0
| 0
| 17
| 11
| 17
| 0
|
IC2208
| 6,328.2
| 6,304.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,262
| 3,782,520
| 29,370,823,400
| 93,001
| 84,506
| -8,495
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,304.2
| 6,303.4
| 6,303
| 6,301.8
| 6,301.6
| 6,304.8
| 6,306.4
| 6,307.6
| 6,308
| 6,309
| 4
| 5
| 1
| 5
| 4
| 2
| 3
| 2
| 2
| 1
|
SG01
| 1
| -32.8
| -0.0052
|
ICL1
| 0
| 6,313.048
| 0.3103
| 9
| 0.0105
| 1.4507
| 11,597
| 11,546
| 0.6
| 6,304.5
| 6,304.6
| 1
| 3
| -3
| 2
| 2
| -0.001398
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -14
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 23,268
| 7,565,160
| 29,378,388,560
| 93,001
| 84,506
| -8,495
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,303.4
| 6,303
| 6,301.8
| 6,301.6
| 6,301.4
| 6,306.4
| 6,307.6
| 6,308
| 6,309
| 6,309.4
| 6
| 1
| 5
| 4
| 3
| 3
| 2
| 2
| 1
| 2
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| 0
| 6,313.046
| 0.3103
| 9
| 0.0105
| 1.451
| 11,597
| 11,552
| 3
| 6,304.9
| 6,305.4
| 1
| -3
| 4
| 0
| -2
| -0.001303
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -6
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,268
| 0
| 29,378,388,560
| 93,001
| 84,506
| -8,495
| 6,970.6
| 5,703.4
|
N
|
N
| 6,303.6
| 6,303.4
| 6,303.2
| 6,303
| 6,301.8
| 6,304.8
| 6,306
| 6,306.2
| 6,306.4
| 6,307.6
| 9
| 3
| 2
| 1
| 5
| 2
| 2
| 6
| 3
| 2
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| 0
| 6,313.046
| 0.1429
| 5
| 0.0105
| 1.451
| 11,597
| 11,552
| 1.2
| 6,304.2
| 6,304.581818
| 4
| 2
| -7
| -5
| 2
| -0.001303
| 0.636364
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,304.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,268
| 0
| 29,378,388,560
| 93,001
| 84,506
| -8,495
| 6,970.6
| 5,703.4
|
N
|
N
| 6,304
| 6,303.8
| 6,303.6
| 6,303.4
| 6,303.2
| 6,306
| 6,306.2
| 6,306.4
| 6,307.6
| 6,308
| 1
| 3
| 5
| 5
| 2
| 2
| 4
| 3
| 2
| 2
|
SG01
| 1
| -32.2
| -0.0051
|
ICL1
| 0
| 6,313.046
| 0.1034
| 3
| 0.0105
| 1.451
| 11,597
| 11,552
| 2
| 6,305
| 6,304.666667
| -8
| -2
| 6
| 5
| -3
| -0.001303
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,304.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,271
| 3,782,520
| 29,382,171,080
| 93,001
| 84,508
| -8,493
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,303.6
| 6,303.4
| 6,303.2
| 6,303
| 6,301.8
| 6,305.6
| 6,305.8
| 6,306
| 6,306.2
| 6,306.4
| 2
| 5
| 2
| 1
| 4
| 1
| 3
| 2
| 2
| 3
|
SG01
| 1
| -32.8
| -0.0052
|
ICL1
| 2
| 6,313.044
| 0.12
| 3
| 0.0105
| 1.4278
| 11,600
| 11,552
| 2
| 6,304.6
| 6,304.933333
| 2
| 3
| -2
| -4
| 1
| -0.001398
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -14
| -1
| 0
|
IC2208
| 6,328.2
| 6,305.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 23,276
| 6,305,040
| 29,388,476,120
| 93,001
| 84,508
| -8,493
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,305.2
| 6,305
| 6,304.8
| 6,303.8
| 6,303.4
| 6,305.4
| 6,305.6
| 6,305.8
| 6,306
| 6,306.2
| 17
| 1
| 1
| 4
| 5
| 6
| 2
| 1
| 1
| 1
|
SG01
| 1
| -31.6
| -0.005
|
ICL1
| 0
| 6,313.043
| 0.4359
| 17
| 0.0105
| 1.4281
| 11,600
| 11,557
| 0.2
| 6,305.3
| 6,305.347826
| 10
| -3
| 0
| 4
| 3
| -0.001207
| 0.478261
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 20
| 23,296
| 25,221,080
| 29,413,697,200
| 93,001
| 84,504
| -8,497
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,305.2
| 6,305
| 6,304.8
| 6,303.8
| 6,303.4
| 6,305.6
| 6,305.8
| 6,306.2
| 6,306.4
| 6,307.6
| 4
| 1
| 1
| 4
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| -4
| 6,313.036
| 0.3684
| 7
| 0.0105
| 1.4293
| 11,620
| 11,557
| 0.4
| 6,305.4
| 6,305.52
| -8
| 1
| 0
| 0
| -3
| -0.001238
| 0.6
| 6,347
| null | 0
| 0
| 0
| 15
| 14
| 16
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,297
| 1,261,040
| 29,414,958,240
| 93,001
| 84,503
| -8,498
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,305.2
| 6,305
| 6,304.8
| 6,304.2
| 6,303.8
| 6,305.6
| 6,305.8
| 6,306.2
| 6,306.4
| 6,307.6
| 3
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| -1
| 6,313.036
| 0.25
| 4
| 0.0105
| 1.4294
| 11,621
| 11,557
| 0.4
| 6,305.4
| 6,305.5
| -1
| 0
| 0
| -3
| 1
| -0.001238
| 0.5
| 6,347
| null | 0
| 0
| 0
| -19
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,297
| 0
| 29,414,958,240
| 93,001
| 84,503
| -8,498
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.2
| 6,305
| 6,304.8
| 6,304.2
| 6,303.8
| 6,306.2
| 6,306.4
| 6,307.6
| 6,308
| 6,309
| 3
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,313.036
| 0.1765
| 3
| 0.0105
| 1.4294
| 11,621
| 11,557
| 1
| 6,305.7
| 6,305.95
| 0
| 0
| -1
| -1
| 1
| -0.001238
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,300
| 3,783,360
| 29,418,741,600
| 93,001
| 84,501
| -8,500
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,305.2
| 6,305
| 6,304.8
| 6,304.2
| 6,303.8
| 6,306.4
| 6,307.6
| 6,308
| 6,309
| 6,309.4
| 2
| 1
| 1
| 1
| 4
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| -2
| 6,313.035
| 0.0588
| 1
| 0.0105
| 1.4296
| 11,624
| 11,557
| 1.2
| 6,305.8
| 6,306
| -1
| -1
| 0
| 1
| -1
| -0.001238
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,300
| 0
| 29,418,741,600
| 93,001
| 84,501
| -8,500
| 6,970.6
| 5,703.4
|
N
|
N
| 6,305.6
| 6,305.4
| 6,305.2
| 6,305
| 6,304.8
| 6,306.4
| 6,307.6
| 6,308
| 6,309
| 6,309.4
| 3
| 1
| 2
| 1
| 1
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 0
| 6,313.035
| 0
| 0
| 0.0105
| 1.4296
| 11,624
| 11,557
| 0.8
| 6,306
| 6,306.2
| 1
| 0
| 1
| 0
| -3
| -0.001238
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 23,307
| 8,828,040
| 29,427,569,640
| 93,001
| 84,496
| -8,505
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,306.4
| 6,305.2
| 6,305
| 6,304.8
| 6,303.4
| 6,307.6
| 6,308
| 6,309
| 6,309.4
| 6,309.6
| 5
| 3
| 1
| 1
| 3
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| -5
| 6,313.032
| 0.1818
| 4
| 0.0105
| 1.43
| 11,631
| 11,557
| 1.2
| 6,307
| 6,307.257143
| 1
| 2
| 0
| -1
| 2
| -0.001237
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 7
| -13
| 1
| 0
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,311
| 5,045,120
| 29,432,614,760
| 93,001
| 84,493
| -8,508
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,306.4
| 6,305.2
| 6,305
| 6,304.8
| 6,303.4
| 6,307
| 6,307.2
| 6,307.4
| 6,307.6
| 6,308
| 1
| 3
| 1
| 1
| 3
| 3
| 1
| 7
| 2
| 2
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| -3
| 6,313.031
| -0.25
| -6
| 0.0105
| 1.4303
| 11,635
| 11,557
| 0.6
| 6,306.7
| 6,306.55
| -5
| 1
| -6
| 0
| 0
| -0.001047
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,305.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 23,318
| 8,827,480
| 29,441,442,240
| 93,001
| 84,495
| -8,506
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,303.4
| 6,303.2
| 6,303
| 6,301.8
| 6,301.6
| 6,306.4
| 6,306.8
| 6,307
| 6,307.2
| 6,307.4
| 3
| 2
| 1
| 5
| 1
| 1
| 1
| 3
| 1
| 6
|
SG01
| 1
| -31.4
| -0.005
|
ICL1
| 2
| 6,313.029
| 0
| 0
| 0.0105
| 1.4307
| 11,642
| 11,557
| 3
| 6,304.9
| 6,305.65
| 4
| -1
| 4
| 5
| -6
| -0.001173
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 7
| 7
| 0
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,321
| 3,783,720
| 29,445,225,960
| 93,001
| 84,496
| -8,505
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,305.8
| 6,304.6
| 6,304.4
| 6,304.2
| 6,304
| 6,306.4
| 6,307.2
| 6,307.4
| 6,307.6
| 6,308
| 4
| 1
| 2
| 3
| 1
| 1
| 1
| 6
| 2
| 2
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| 1
| 6,313.028
| -0.0435
| -1
| 0.0105
| 1.4309
| 11,642
| 11,560
| 0.6
| 6,306.1
| 6,306.28
| 1
| -1
| -2
| -3
| 4
| -0.001078
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 23,332
| 13,877,120
| 29,459,103,080
| 93,001
| 84,494
| -8,507
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,306.4
| 6,306
| 6,304.4
| 6,304.2
| 6,303.8
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 3
| 5
| 2
| 3
| 1
| 2
| 2
| 2
| 2
| 7
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| -2
| 6,313.026
| -0.0345
| -1
| 0.0105
| 1.4316
| 11,642
| 11,571
| 2.6
| 6,307.7
| 6,307.96
| -2
| 3
| 4
| 0
| -5
| -0.000634
| 0.2
| 6,347
| null | 0
| 0
| 0
| 8
| 11
| 10
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,332
| 0
| 29,459,103,080
| 93,001
| 84,494
| -8,507
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307.2
| 6,306.6
| 6,306.4
| 6,304.4
| 6,303.6
| 6,308.6
| 6,308.8
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 9
| 2
| 1
| 1
| 1
| 4
| 2
| 2
| 2
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| 0
| 6,313.026
| 0.12
| 3
| 0.0105
| 1.4316
| 11,642
| 11,571
| 1.4
| 6,307.9
| 6,307.9
| -1
| 2
| 0
| -2
| 5
| -0.000634
| 0
| 6,347
| null | 0
| 0
| 0
| -11
| -7
| -2
| 0
|
IC2208
| 6,328.2
| 6,308.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 23,337
| 6,308,600
| 29,465,411,680
| 93,001
| 84,493
| -8,508
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,308.2
| 6,307.6
| 6,307.4
| 6,307.2
| 6,306.6
| 6,308.8
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 1
| 1
| 6
| 3
| 6
| 2
| 2
| 2
| 2
| 7
|
SG01
| 1
| -28.4
| -0.0045
|
ICL1
| -1
| 6,313.025
| 0.0625
| 2
| 0.0105
| 1.4319
| 11,642
| 11,576
| 0.6
| 6,308.5
| 6,308.4
| -1
| -6
| 4
| 2
| 0
| -0.000698
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,308.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,339
| 2,523,520
| 29,467,935,200
| 93,001
| 84,492
| -8,509
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,308.4
| 6,308.2
| 6,307.6
| 6,307.4
| 6,307.2
| 6,308.8
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 3
| 1
| 1
| 4
| 1
| 1
| 2
| 2
| 2
| 7
|
SG01
| 1
| -28.2
| -0.0045
|
ICL1
| -1
| 6,313.024
| -0.1667
| -4
| 0.0105
| 1.432
| 11,642
| 11,578
| 0.4
| 6,308.6
| 6,308.7
| 3
| 0
| -5
| 1
| -5
| -0.000666
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| 2
| 0
|
IC2208
| 6,328.2
| 6,308.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,342
| 3,785,040
| 29,471,720,240
| 93,001
| 84,494
| -8,507
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,308.2
| 6,307.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,308.8
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 1
| 2
| 1
| 6
| 2
| 1
| 2
| 2
| 2
| 7
|
SG01
| 1
| -28.6
| -0.0045
|
ICL1
| 2
| 6,313.024
| -0.0769
| -2
| 0.0105
| 1.4322
| 11,645
| 11,578
| 0.6
| 6,308.5
| 6,308.5
| -2
| 1
| 0
| 2
| 1
| -0.000729
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -14
| 0
|
IC2208
| 6,328.2
| 6,307.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,346
| 5,046,520
| 29,476,766,760
| 93,001
| 84,494
| -8,507
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,307.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,304.4
| 6,308.2
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 1
| 1
| 6
| 2
| 1
| 1
| 2
| 2
| 2
| 7
|
SG01
| 1
| -29.6
| -0.0047
|
ICL1
| 0
| 6,313.023
| -0.12
| -3
| 0.0105
| 1.4324
| 11,649
| 11,578
| 0.8
| 6,307.8
| 6,307.8
| 0
| -1
| 5
| -4
| -1
| -0.000887
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| 1
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,348
| 2,523,120
| 29,479,289,880
| 93,001
| 84,493
| -8,508
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,307.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,304.4
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 6,311
| 2
| 1
| 6
| 2
| 1
| 2
| 2
| 2
| 7
| 1
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| -1
| 6,313.023
| -0.0769
| -2
| 0.0105
| 1.4325
| 11,649
| 11,580
| 2
| 6,308.4
| 6,308.4
| 0
| 0
| 0
| -5
| 6
| -0.000761
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -4
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,349
| 1,261,520
| 29,480,551,400
| 93,001
| 84,493
| -8,508
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,307.6
| 6,307.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,309
| 6,309.2
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 2
| 1
| 3
| 2
| 2
| 2
| 2
| 2
| 2
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,313.022
| -0.0526
| -1
| 0.0105
| 1.4326
| 11,650
| 11,580
| 1.4
| 6,308.3
| 6,308.066667
| -1
| 1
| -5
| 6
| 0
| -0.000856
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,349
| 0
| 29,480,551,400
| 93,001
| 84,493
| -8,508
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307.8
| 6,307.6
| 6,307.4
| 6,307.2
| 6,306.6
| 6,309
| 6,309.2
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 1
| 2
| 1
| 3
| 2
| 2
| 2
| 2
| 2
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,313.022
| -0.1111
| -2
| 0.0105
| 1.4326
| 11,650
| 11,580
| 1.2
| 6,308.4
| 6,308.2
| 0
| -1
| 1
| -2
| 1
| -0.000856
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,349
| 0
| 29,480,551,400
| 93,001
| 84,493
| -8,508
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308
| 6,307.8
| 6,307.4
| 6,307.2
| 6,306.6
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 6
| 1
| 2
| 1
| 3
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,313.022
| 0.1818
| 4
| 0.0105
| 1.4326
| 11,650
| 11,580
| 1
| 6,308.5
| 6,308.75
| 5
| 1
| 0
| 0
| 0
| -0.000856
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,350
| 1,261,800
| 29,481,813,200
| 93,001
| 84,492
| -8,509
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,308.4
| 6,308.2
| 6,308
| 6,307.4
| 6,307.2
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 6,311
| 2
| 9
| 2
| 2
| 1
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| -1
| 6,313.022
| 0.3333
| 8
| 0.0105
| 1.4327
| 11,650
| 11,581
| 1
| 6,308.9
| 6,309.066667
| -3
| 7
| 0
| 1
| -1
| -0.000634
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -4
| 0
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,351
| 1,261,800
| 29,483,075,000
| 93,001
| 84,491
| -8,510
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,308.6
| 6,308.4
| 6,308.2
| 6,308
| 6,307.4
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 6,311
| 1
| 1
| 5
| 2
| 2
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| -1
| 6,313.022
| 0.1579
| 3
| 0.0105
| 1.4327
| 11,650
| 11,582
| 0.8
| 6,309
| 6,309
| -1
| -8
| 3
| 0
| 1
| -0.000634
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -19
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,355
| 5,046,720
| 29,488,121,720
| 93,001
| 84,492
| -8,509
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,308.2
| 6,307.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,309.2
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 2
| 2
| 1
| 2
| 2
| 3
| 1
| 2
| 2
| 2
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 1
| 6,313.021
| -0.0526
| -1
| 0.0105
| 1.433
| 11,654
| 11,582
| 1
| 6,308.7
| 6,308.6
| -1
| 2
| -4
| 0
| -1
| -0.00076
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,358
| 3,784,920
| 29,491,906,640
| 93,001
| 84,492
| -8,509
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,307.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,304.4
| 6,308.6
| 6,309
| 6,309.2
| 6,309.4
| 6,309.6
| 2
| 1
| 2
| 1
| 1
| 3
| 5
| 3
| 1
| 2
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 0
| 6,313.021
| -0.3333
| -7
| 0.0105
| 1.4331
| 11,657
| 11,582
| 1.2
| 6,308
| 6,307.88
| 0
| -5
| 0
| 0
| -1
| -0.00076
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,358
| 0
| 29,491,906,640
| 93,001
| 84,492
| -8,509
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308
| 6,307.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,308.4
| 6,308.6
| 6,309
| 6,309.4
| 6,309.6
| 1
| 2
| 1
| 2
| 1
| 3
| 3
| 5
| 1
| 2
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| 0
| 6,313.021
| -0.3333
| -7
| 0.0105
| 1.4331
| 11,657
| 11,582
| 0.4
| 6,308.2
| 6,308.1
| -1
| 3
| -3
| 1
| 0
| -0.00076
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,308.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,361
| 3,784,960
| 29,495,691,600
| 93,001
| 84,491
| -8,510
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,308.2
| 6,307.2
| 6,306.6
| 6,306.4
| 6,304.4
| 6,308.6
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 1
| 2
| 3
|
SG01
| 1
| -28.6
| -0.0045
|
ICL1
| -1
| 6,313.02
| -0.3333
| -6
| 0.0105
| 1.4333
| 11,657
| 11,585
| 0.4
| 6,308.4
| 6,308.3
| 0
| -1
| 5
| -2
| -1
| -0.000728
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,363
| 2,523,360
| 29,498,214,960
| 93,001
| 84,490
| -8,511
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,308.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,304.4
| 6,308.6
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| -1
| 6,313.02
| -0.2
| -3
| 0.0105
| 1.4335
| 11,659
| 11,585
| 0.2
| 6,308.5
| 6,308.466667
| 1
| 2
| 0
| 0
| 0
| -0.00076
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,308.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,365
| 2,523,440
| 29,500,738,400
| 93,001
| 84,491
| -8,510
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,308.6
| 6,308.4
| 6,307.2
| 6,306.6
| 6,306.4
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 3
| 2
|
SG01
| 1
| -28.4
| -0.0045
|
ICL1
| 1
| 6,313.019
| -0.25
| -4
| 0.0105
| 1.4336
| 11,659
| 11,587
| 0.4
| 6,308.8
| 6,308.733333
| 0
| 0
| -2
| 0
| 1
| -0.000697
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,308.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,367
| 2,523,440
| 29,503,261,840
| 93,001
| 84,490
| -8,511
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,307.2
| 6,306.6
| 6,306.4
| 6,304.4
| 6,304.2
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -28.4
| -0.0045
|
ICL1
| -1
| 6,313.019
| -0.2
| -3
| 0.0105
| 1.4337
| 11,661
| 11,587
| 1.6
| 6,308
| 6,308
| 1
| 0
| 1
| 0
| -1
| -0.000697
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,308.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,370
| 3,785,160
| 29,507,047,000
| 93,001
| 84,489
| -8,512
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,308
| 6,307.6
| 6,307.2
| 6,306.6
| 6,304.4
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -28.4
| -0.0045
|
ICL1
| -1
| 6,313.018
| -0.125
| -2
| 0.0105
| 1.4339
| 11,661
| 11,590
| 0.8
| 6,308.4
| 6,308.4
| 0
| -1
| 1
| 1
| 0
| -0.000696
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,308.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,373
| 3,784,880
| 29,510,831,880
| 93,001
| 84,489
| -8,512
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,308.4
| 6,307.6
| 6,307.2
| 6,306.6
| 6,304.4
| 6,308.6
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -28.6
| -0.0045
|
ICL1
| 0
| 6,313.018
| -0.1429
| -2
| 0.0105
| 1.4341
| 11,664
| 11,590
| 0.2
| 6,308.5
| 6,308.466667
| -1
| 1
| -2
| 1
| 1
| -0.000728
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -8
| 0
|
IC2208
| 6,328.2
| 6,308.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,376
| 3,785,040
| 29,514,616,920
| 93,001
| 84,488
| -8,513
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,307.2
| 6,304.4
| 6,304.2
| 6,303.6
| 6,303.4
| 6,308
| 6,308.4
| 6,308.6
| 6,308.8
| 6,309
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -28.6
| -0.0045
|
ICL1
| -1
| 6,313.017
| -0.1429
| -2
| 0.0105
| 1.4343
| 11,667
| 11,590
| 0.8
| 6,307.6
| 6,307.466667
| 0
| 0
| 0
| -1
| 1
| -0.000728
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,308.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,376
| 0
| 29,514,616,920
| 93,001
| 84,488
| -8,513
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307.6
| 6,307.2
| 6,304.6
| 6,304.4
| 6,304.2
| 6,307.8
| 6,308.6
| 6,308.8
| 6,309
| 6,309.4
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -28.6
| -0.0045
|
ICL1
| 0
| 6,313.017
| 0
| 0
| 0.0105
| 1.4343
| 11,667
| 11,590
| 0.2
| 6,307.7
| 6,307.7
| 1
| -1
| 3
| -1
| 0
| -0.000728
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,307.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,380
| 5,046,240
| 29,519,663,160
| 93,001
| 84,486
| -8,515
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,307.6
| 6,307.2
| 6,304.6
| 6,304.4
| 6,304.2
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -29.2
| -0.0046
|
ICL1
| -2
| 6,313.016
| -0.1429
| -2
| 0.0105
| 1.4345
| 11,667
| 11,594
| 1.2
| 6,308.2
| 6,308.2
| 0
| 0
| -1
| 1
| -2
| -0.000823
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,381
| 1,261,520
| 29,520,924,680
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,308.2
| 6,307.2
| 6,304.6
| 6,304.4
| 6,304.2
| 6,308.6
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| -1
| 6,313.016
| 0
| 0
| 0.0105
| 1.4346
| 11,668
| 11,594
| 0.4
| 6,308.4
| 6,308.4
| 0
| 1
| -1
| 0
| 2
| -0.000855
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,384
| 3,784,920
| 29,524,709,600
| 93,001
| 84,483
| -8,518
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,307.2
| 6,304.6
| 6,304.4
| 6,304.2
| 6,303.4
| 6,307.8
| 6,308.6
| 6,308.8
| 6,309
| 6,309.4
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| -2
| 6,313.015
| 0
| 0
| 0.0105
| 1.4347
| 11,671
| 11,594
| 0.6
| 6,307.5
| 6,307.5
| 0
| 0
| 0
| -1
| 1
| -0.000759
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,307.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,385
| 1,261,560
| 29,525,971,160
| 93,001
| 84,484
| -8,517
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,307.6
| 6,307.2
| 6,304.6
| 6,304.4
| 6,304.2
| 6,308.6
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -29.2
| -0.0046
|
ICL1
| 1
| 6,313.015
| -0.0769
| -1
| 0.0105
| 1.4348
| 11,671
| 11,595
| 1
| 6,308.1
| 6,307.933333
| -1
| 0
| 0
| 1
| -1
| -0.000823
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,307.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,385
| 0
| 29,525,971,160
| 93,001
| 84,484
| -8,517
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308.2
| 6,307.6
| 6,307.2
| 6,304.6
| 6,304.4
| 6,308.6
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -29.2
| -0.0046
|
ICL1
| 0
| 6,313.015
| 0
| 0
| 0.0105
| 1.4348
| 11,671
| 11,595
| 0.4
| 6,308.4
| 6,308.4
| 1
| 0
| -1
| 1
| 0
| -0.000823
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,307.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,385
| 0
| 29,525,971,160
| 93,001
| 84,484
| -8,517
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308.2
| 6,307.6
| 6,307.2
| 6,305
| 6,304.6
| 6,308.4
| 6,308.6
| 6,309
| 6,309.4
| 6,309.6
| 1
| 1
| 1
| 6
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -29.2
| -0.0046
|
ICL1
| 0
| 6,313.015
| 0.2941
| 5
| 0.0105
| 1.4348
| 11,671
| 11,595
| 0.2
| 6,308.3
| 6,308.3
| 0
| 0
| 0
| 4
| 1
| -0.000823
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,388
| 3,784,840
| 29,529,756,000
| 93,001
| 84,482
| -8,519
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,307.2
| 6,305
| 6,304.6
| 6,304.4
| 6,304.2
| 6,308.6
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 1
| 6
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| -2
| 6,313.014
| 0.1
| 2
| 0.0105
| 1.435
| 11,674
| 11,595
| 1.4
| 6,307.9
| 6,307.9
| 0
| 3
| 2
| -5
| -3
| -0.000854
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,388
| 0
| 29,529,756,000
| 93,001
| 84,482
| -8,519
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307.8
| 6,307.4
| 6,307.2
| 6,305.2
| 6,305
| 6,308.8
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 5
| 1
| 1
| 3
| 6
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 0
| 6,313.014
| 0.28
| 7
| 0.0105
| 1.435
| 11,674
| 11,595
| 1
| 6,308.3
| 6,308.633333
| 4
| -5
| -1
| 2
| 5
| -0.000854
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,308.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,389
| 1,261,760
| 29,531,017,760
| 93,001
| 84,482
| -8,519
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,308.2
| 6,308
| 6,307.8
| 6,307.4
| 6,307.2
| 6,309
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 2
| 4
| 5
| 1
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -28.2
| -0.0045
|
ICL1
| 0
| 6,313.014
| 0.1818
| 4
| 0.0105
| 1.435
| 11,674
| 11,596
| 0.8
| 6,308.6
| 6,308.6
| -4
| 5
| 4
| -4
| -4
| -0.000664
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,392
| 3,785,480
| 29,534,803,240
| 93,001
| 84,483
| -8,518
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,309.4
| 6,308.6
| 6,308.4
| 6,308
| 6,307.8
| 6,309.6
| 6,309.8
| 6,310
| 6,311
| 6,311.6
| 1
| 2
| 9
| 2
| 5
| 1
| 3
| 2
| 1
| 2
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 1
| 6,313.014
| 0.3571
| 10
| 0.0105
| 1.4352
| 11,674
| 11,599
| 0.2
| 6,309.5
| 6,309.5
| 0
| -4
| 3
| 3
| 4
| -0.000569
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -1
| 0
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,396
| 5,047,800
| 29,539,851,040
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,309.6
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,310
| 6,311
| 6,311.6
| 6,312
| 6,313
| 2
| 2
| 9
| 1
| 5
| 2
| 1
| 2
| 6
| 11
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 2
| 6,313.013
| -0.0732
| -3
| 0.0105
| 1.4355
| 11,674
| 11,603
| 0.4
| 6,309.8
| 6,309.8
| 0
| 2
| 0
| -6
| -9
| -0.000537
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,400
| 5,047,920
| 29,544,898,960
| 93,001
| 84,487
| -8,514
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,309.6
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,311.6
| 6,312
| 6,313
| 6,313.6
| 6,314.8
| 1
| 2
| 9
| 1
| 5
| 2
| 6
| 11
| 1
| 1
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| 2
| 6,313.013
| -0.0769
| -3
| 0.0105
| 1.4357
| 11,674
| 11,607
| 2
| 6,310.6
| 6,310.266667
| -1
| -5
| -9
| 5
| 10
| -0.000506
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 4
| 0
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 23,403
| 3,786,000
| 29,548,684,960
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,309.6
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,310.6
| 6,311.4
| 6,311.6
| 6,312
| 6,313
| 1
| 1
| 5
| 1
| 5
| 1
| 5
| 2
| 6
| 11
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| -2
| 6,313.012
| -0.3158
| -12
| 0.0105
| 1.4359
| 11,677
| 11,607
| 1
| 6,310.1
| 6,310.1
| 1
| 0
| 5
| -5
| -10
| -0.000537
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,404
| 1,261,920
| 29,549,946,880
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,311.4
| 6,311.6
| 6,312
| 6,313
| 6,313.6
| 1
| 5
| 1
| 5
| 1
| 5
| 2
| 6
| 11
| 2
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 0
| 6,313.012
| -0.3333
| -13
| 0.0105
| 1.436
| 11,678
| 11,607
| 2
| 6,310.4
| 6,309.733333
| -4
| 7
| -8
| -1
| 5
| -0.000537
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,404
| 0
| 29,549,946,880
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,308.6
| 6,308.4
| 6,308
| 6,311
| 6,311.2
| 6,311.4
| 6,311.6
| 6,312
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 5
| 2
| 6
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 0
| 6,313.012
| -0.4286
| -9
| 0.0105
| 1.436
| 11,678
| 11,607
| 1.4
| 6,310.3
| 6,310.3
| 4
| -3
| 2
| 5
| -4
| -0.000537
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,404
| 0
| 29,549,946,880
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,310.8
| 6,311
| 6,311.2
| 6,311.4
| 6,311.6
| 3
| 1
| 1
| 5
| 1
| 5
| 1
| 1
| 1
| 2
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 0
| 6,313.012
| 0.0476
| 1
| 0.0105
| 1.436
| 11,678
| 11,607
| 1.4
| 6,310.1
| 6,309.925
| -2
| 0
| 3
| 5
| 4
| -0.000537
| -0.25
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,405
| 1,261,880
| 29,551,208,760
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,310
| 6,310.8
| 6,311.4
| 6,311.6
| 6,312
| 3
| 1
| 1
| 5
| 1
| 1
| 5
| 1
| 2
| 7
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.012
| -0.1852
| -5
| 0.0105
| 1.436
| 11,679
| 11,607
| 0.6
| 6,309.7
| 6,309.85
| 4
| -4
| 0
| -1
| -5
| -0.000569
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,405
| 0
| 29,551,208,760
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,309.6
| 6,310.8
| 6,311.6
| 6,312
| 6,313
| 3
| 1
| 1
| 5
| 1
| 1
| 4
| 2
| 7
| 11
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.012
| -0.3889
| -14
| 0.0105
| 1.436
| 11,679
| 11,607
| 0.2
| 6,309.5
| 6,309.55
| 0
| 1
| -1
| -5
| -4
| -0.000569
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,405
| 0
| 29,551,208,760
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,309.6
| 6,310.8
| 6,311.6
| 6,312
| 6,313
| 3
| 1
| 1
| 5
| 1
| 1
| 4
| 2
| 7
| 11
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.012
| -0.3889
| -14
| 0.0105
| 1.436
| 11,679
| 11,607
| 0.2
| 6,309.5
| 6,309.55
| 0
| 0
| 0
| 0
| 0
| -0.000569
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,405
| 0
| 29,551,208,760
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,309.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 3
| 1
| 1
| 5
| 1
| 1
| 4
| 1
| 2
| 7
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.012
| -0.1538
| -4
| 0.0105
| 1.436
| 11,679
| 11,607
| 0.2
| 6,309.5
| 6,309.55
| 0
| 0
| 1
| 5
| 4
| -0.000569
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,405
| 0
| 29,551,208,760
| 93,001
| 84,485
| -8,516
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,309.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 3
| 1
| 1
| 5
| 1
| 1
| 4
| 1
| 2
| 7
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.012
| -0.1538
| -4
| 0.0105
| 1.436
| 11,679
| 11,607
| 0.2
| 6,309.5
| 6,309.55
| 0
| 0
| 0
| 0
| 0
| -0.000569
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,406
| 1,261,920
| 29,552,470,680
| 93,001
| 84,484
| -8,517
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,310
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 1
| 3
| 1
| 1
| 5
| 4
| 1
| 2
| 7
| 11
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| -1
| 6,313.012
| -0.3889
| -14
| 0.0105
| 1.4361
| 11,679
| 11,608
| 0.8
| 6,310.4
| 6,310.16
| -5
| 5
| -1
| -9
| 0
| -0.000537
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,407
| 1,262,000
| 29,553,732,680
| 93,001
| 84,483
| -8,518
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,310
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 3
| 1
| 1
| 5
| 1
| 1
| 4
| 1
| 2
| 7
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -1
| 6,313.012
| -0.1538
| -4
| 0.0105
| 1.4362
| 11,680
| 11,608
| 0.6
| 6,309.7
| 6,309.85
| 5
| -5
| 1
| 9
| 0
| -0.000474
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,409
| 2,523,920
| 29,556,256,600
| 93,001
| 84,483
| -8,518
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 3
| 1
| 1
| 5
| 1
| 4
| 1
| 2
| 7
| 11
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 0
| 6,313.011
| -0.3889
| -14
| 0.0105
| 1.4363
| 11,682
| 11,608
| 1.4
| 6,310.1
| 6,310
| -3
| 3
| -1
| -5
| -4
| -0.000537
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,410
| 1,261,880
| 29,557,518,480
| 93,001
| 84,482
| -8,519
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,309.4
| 6,308.4
| 6,308
| 6,307.8
| 6,307.4
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 2
| 1
| 2
| 5
| 1
| 4
| 1
| 2
| 7
| 11
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| -1
| 6,313.011
| -0.3889
| -14
| 0.0105
| 1.4363
| 11,683
| 11,608
| 1.4
| 6,310.1
| 6,309.866667
| -1
| 0
| 1
| 0
| 0
| -0.000569
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,410
| 0
| 29,557,518,480
| 93,001
| 84,482
| -8,519
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 1
| 4
| 1
| 1
| 2
| 4
| 1
| 2
| 7
| 11
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.011
| -0.4706
| -16
| 0.0105
| 1.4363
| 11,683
| 11,608
| 1.2
| 6,310.2
| 6,309.84
| -1
| 3
| -1
| -4
| 1
| -0.000569
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,410
| 0
| 29,557,518,480
| 93,001
| 84,482
| -8,519
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.8
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 6,313.6
| 5
| 1
| 4
| 1
| 1
| 1
| 2
| 7
| 11
| 2
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.011
| -0.3143
| -11
| 0.0105
| 1.4363
| 11,683
| 11,608
| 1.4
| 6,310.5
| 6,310.966667
| 7
| -4
| -2
| -4
| 8
| -0.000569
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,410
| 0
| 29,557,518,480
| 93,001
| 84,482
| -8,519
| 6,970.6
| 5,703.4
|
N
|
N
| 6,310.6
| 6,310
| 6,309.8
| 6,309.6
| 6,309.4
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 6,313.6
| 1
| 4
| 5
| 1
| 4
| 1
| 2
| 7
| 11
| 2
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,313.011
| -0.2105
| -8
| 0.0105
| 1.4363
| 11,683
| 11,608
| 0.6
| 6,310.9
| 6,310.9
| -4
| 3
| 1
| 0
| 3
| -0.000569
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,412
| 2,524,240
| 29,560,042,720
| 93,001
| 84,481
| -8,520
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310
| 6,309.8
| 6,309.6
| 6,309.4
| 6,309.2
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 6,313.6
| 4
| 5
| 3
| 4
| 1
| 1
| 2
| 7
| 11
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,313.011
| -0.15
| -6
| 0.0105
| 1.4365
| 11,685
| 11,608
| 1.2
| 6,310.6
| 6,310.96
| 3
| 1
| -2
| 3
| -3
| -0.000379
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,414
| 2,524,000
| 29,562,566,720
| 93,001
| 84,480
| -8,521
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,309.8
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,310.8
| 6,311
| 6,311.2
| 6,311.6
| 6,312
| 5
| 3
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 7
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -1
| 6,313.011
| 0.0769
| 2
| 0.0105
| 1.4366
| 11,687
| 11,608
| 1
| 6,310.3
| 6,310.633333
| 1
| -1
| 7
| 6
| -5
| -0.000474
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,415
| 1,261,960
| 29,563,828,680
| 93,001
| 84,480
| -8,521
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,309.8
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,310.4
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 1
| 2
| 7
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| 0
| 6,313.011
| -0.1304
| -3
| 0.0105
| 1.4366
| 11,688
| 11,608
| 0.6
| 6,310.1
| 6,310.1
| -4
| -1
| 0
| 0
| 0
| -0.000505
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,417
| 2,524,000
| 29,566,352,680
| 93,001
| 84,481
| -8,520
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.2
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 3
| 4
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 7
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| 1
| 6,313.01
| -0.0833
| -2
| 0.0105
| 1.4368
| 11,688
| 11,610
| 0.6
| 6,309.9
| 6,310.05
| 2
| 1
| -3
| 0
| 1
| -0.000442
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,417
| 0
| 29,566,352,680
| 93,001
| 84,481
| -8,520
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.2
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 3
| 4
| 1
| 1
| 2
| 1
| 12
| 1
| 2
| 7
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| 0
| 6,313.01
| -0.3529
| -12
| 0.0105
| 1.4368
| 11,688
| 11,610
| 0.6
| 6,309.9
| 6,310.05
| 0
| -10
| 0
| 0
| 0
| -0.000442
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,417
| 0
| 29,566,352,680
| 93,001
| 84,481
| -8,520
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.2
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 2
| 4
| 1
| 1
| 2
| 1
| 12
| 1
| 2
| 8
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| 0
| 6,313.01
| -0.4118
| -14
| 0.0105
| 1.4368
| 11,688
| 11,610
| 0.6
| 6,309.9
| 6,310
| -1
| 0
| 0
| 0
| -1
| -0.000442
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,417
| 0
| 29,566,352,680
| 93,001
| 84,481
| -8,520
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.2
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 4
| 4
| 1
| 1
| 2
| 1
| 12
| 1
| 2
| 8
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| 0
| 6,313.01
| -0.3333
| -12
| 0.0105
| 1.4368
| 11,688
| 11,610
| 0.6
| 6,309.9
| 6,310.08
| 2
| 0
| 0
| 0
| 0
| -0.000442
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 23,421
| 5,048,520
| 29,571,401,200
| 93,001
| 84,479
| -8,522
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 4
| 3
| 1
| 1
| 2
| 9
| 1
| 2
| 8
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -2
| 6,313.01
| -0.3125
| -10
| 0.0105
| 1.437
| 11,688
| 11,614
| 1.2
| 6,310.2
| 6,309.969231
| -8
| 10
| -1
| -6
| 7
| -0.000347
| -0.384615
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,421
| 0
| 29,571,401,200
| 93,001
| 84,479
| -8,522
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 4
| 3
| 1
| 1
| 2
| 3
| 9
| 1
| 2
| 8
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| 0
| 6,313.01
| -0.3529
| -12
| 0.0105
| 1.437
| 11,688
| 11,614
| 1
| 6,310.1
| 6,310.171429
| 6
| -8
| 1
| 6
| -7
| -0.000347
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,421
| 0
| 29,571,401,200
| 93,001
| 84,479
| -8,522
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.4
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 4
| 3
| 1
| 1
| 2
| 1
| 4
| 9
| 1
| 2
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| 0
| 6,313.01
| -0.2143
| -6
| 0.0105
| 1.437
| 11,688
| 11,614
| 0.8
| 6,310
| 6,310.24
| 2
| 5
| -8
| 1
| 6
| -0.000347
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,423
| 2,524,320
| 29,573,925,520
| 93,001
| 84,479
| -8,522
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 4
| 3
| 1
| 1
| 2
| 4
| 9
| 1
| 2
| 8
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| 0
| 6,313.01
| -0.3714
| -13
| 0.0105
| 1.4371
| 11,688
| 11,616
| 1
| 6,310.1
| 6,310.1
| -3
| -5
| 8
| -1
| -6
| -0.000347
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,425
| 2,524,240
| 29,576,449,760
| 93,001
| 84,477
| -8,524
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,310.6
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 3
| 5
| 3
| 1
| 1
| 9
| 1
| 2
| 8
| 1
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -2
| 6,313.01
| -0.2353
| -8
| 0.0105
| 1.4373
| 11,688
| 11,618
| 0.2
| 6,310.7
| 6,310.65
| -6
| 10
| 1
| -6
| 6
| -0.000378
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,427
| 2,524,240
| 29,578,974,000
| 93,001
| 84,476
| -8,525
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.6
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 3
| 5
| 3
| 1
| 1
| 9
| 1
| 2
| 8
| 1
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,313.009
| -0.2353
| -8
| 0.0105
| 1.4374
| 11,690
| 11,618
| 0.2
| 6,310.7
| 6,310.65
| 0
| 0
| 0
| 0
| 0
| -0.000378
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 23,429
| 2,524,240
| 29,581,498,240
| 93,001
| 84,475
| -8,526
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.6
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 6,313
| 1
| 5
| 3
| 1
| 1
| 9
| 1
| 2
| 8
| 1
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,313.009
| -0.3125
| -10
| 0.0105
| 1.4375
| 11,692
| 11,618
| 0.2
| 6,310.7
| 6,310.62
| -2
| 0
| 0
| 0
| 0
| -0.000378
| -0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,430
| 1,262,120
| 29,582,760,360
| 93,001
| 84,475
| -8,526
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310.4
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 5
| 3
| 1
| 1
| 2
| 1
| 1
| 9
| 1
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,313.009
| -0.0769
| -2
| 0.0105
| 1.4376
| 11,693
| 11,618
| 0.8
| 6,310
| 6,310.266667
| 12
| -2
| -9
| 7
| 0
| -0.000378
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 23,431
| 1,262,120
| 29,584,022,480
| 93,001
| 84,475
| -8,526
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308.2
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 5
| 3
| 1
| 1
| 1
| 1
| 9
| 1
| 2
| 8
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,313.009
| -0.3125
| -10
| 0.0105
| 1.4376
| 11,693
| 11,619
| 1
| 6,310.1
| 6,310.433333
| 0
| -8
| 8
| -1
| -7
| -0.000378
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,431
| 0
| 29,584,022,480
| 93,001
| 84,475
| -8,526
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308.2
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 5
| 3
| 1
| 1
| 1
| 1
| 9
| 1
| 2
| 8
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,313.009
| -0.3125
| -10
| 0.0105
| 1.4376
| 11,693
| 11,619
| 1
| 6,310.1
| 6,310.433333
| 0
| 0
| 0
| 0
| 0
| -0.000378
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,431
| 0
| 29,584,022,480
| 93,001
| 84,475
| -8,526
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308.2
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 5
| 3
| 1
| 1
| 1
| 1
| 9
| 1
| 2
| 8
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,313.009
| -0.3125
| -10
| 0.0105
| 1.4376
| 11,693
| 11,619
| 1
| 6,310.1
| 6,310.433333
| 0
| 0
| 0
| 0
| 0
| -0.000378
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 23,431
| 0
| 29,584,022,480
| 93,001
| 84,475
| -8,526
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308.2
| 6,310.6
| 6,310.8
| 6,311.2
| 6,311.6
| 6,312
| 5
| 3
| 1
| 1
| 1
| 1
| 9
| 1
| 2
| 8
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,313.009
| -0.3125
| -10
| 0.0105
| 1.4376
| 11,693
| 11,619
| 1
| 6,310.1
| 6,310.433333
| 0
| 0
| 0
| 0
| 0
| -0.000378
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.