SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,063
| 2,516,160
| 32,897,800,840
| 93,001
| 84,450
| -8,551
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.8
| 6,290.4
| 6,290.2
| 6,290
| 6,289.6
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 1
| 4
| 3
| 17
| 6
| 2
| 1
| 1
| 5
| 13
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 0
| 6,311.208
| 0.1698
| 9
| 0.0105
| 1.3219
| 13,112
| 12,826
| 0.4
| 6,291
| 6,290.933333
| -6
| 1
| -10
| 19
| -6
| -0.003294
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,064
| 1,258,160
| 32,899,059,000
| 93,001
| 84,450
| -8,551
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.6
| 6,290.4
| 6,290.2
| 6,290
| 6,289.6
| 6,290.8
| 6,291.2
| 6,291.8
| 6,292
| 6,292.2
| 2
| 4
| 3
| 15
| 6
| 1
| 2
| 5
| 13
| 2
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| 0
| 6,311.207
| 0.1321
| 7
| 0.0105
| 1.322
| 13,113
| 12,826
| 0.2
| 6,290.7
| 6,290.733333
| 2
| -1
| -4
| -10
| 11
| -0.00323
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 26,068
| 5,032,400
| 32,904,091,400
| 93,001
| 84,450
| -8,551
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.4
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,290.8
| 6,291.2
| 6,291.8
| 6,292
| 6,292.2
| 2
| 3
| 15
| 6
| 1
| 11
| 2
| 5
| 13
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 0
| 6,311.204
| -0.1
| -6
| 0.0105
| 1.3222
| 13,117
| 12,826
| 0.4
| 6,290.6
| 6,290.461538
| -10
| -1
| 12
| -9
| -5
| -0.003293
| -0.692308
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 26,077
| 11,322,280
| 32,915,413,680
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,290
| 6,289.6
| 6,289.4
| 6,288.6
| 6,288
| 6,290.8
| 6,291.2
| 6,291.8
| 6,292
| 6,292.2
| 11
| 6
| 1
| 10
| 2
| 11
| 2
| 5
| 13
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 2
| 6,311.196
| -0.0476
| -3
| 0.0105
| 1.3226
| 13,126
| 12,826
| 0.8
| 6,290.4
| 6,290.4
| 9
| 3
| -14
| 4
| 1
| -0.003355
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 9
| 8
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 26,085
| 10,064,000
| 32,925,477,680
| 93,001
| 84,452
| -8,549
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290
| 6,289.6
| 6,289.4
| 6,288.6
| 6,288
| 6,290.6
| 6,290.8
| 6,291.2
| 6,291.8
| 6,292
| 3
| 6
| 1
| 10
| 2
| 2
| 11
| 2
| 5
| 13
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.19
| -0.2
| -11
| 0.0105
| 1.323
| 13,134
| 12,826
| 0.6
| 6,290.3
| 6,290.36
| 1
| -9
| 3
| 8
| -11
| -0.003354
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 6
| 8
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 26,088
| 3,774,000
| 32,929,251,680
| 93,001
| 84,451
| -8,550
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.6
| 6,289.4
| 6,288.6
| 6,288
| 6,287.6
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6
| 1
| 10
| 2
| 1
| 1
| 1
| 2
| 2
| 11
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,311.187
| 0.0811
| 3
| 0.0105
| 1.3232
| 13,137
| 12,826
| 0.2
| 6,289.7
| 6,289.771429
| 4
| 5
| 9
| -5
| 1
| -0.003354
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 26,091
| 3,773,760
| 32,933,025,440
| 93,001
| 84,449
| -8,552
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.6
| 6,289.4
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.2
| 3
| 1
| 10
| 2
| 1
| 1
| 1
| 2
| 11
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -2
| 6,311.185
| 0.0303
| 1
| 0.0105
| 1.3234
| 13,140
| 12,826
| 0.4
| 6,289.8
| 6,289.9
| -3
| 0
| 0
| -9
| 10
| -0.003417
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,092
| 1,257,920
| 32,934,283,360
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.6
| 6,289.4
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 2
| 1
| 10
| 2
| 1
| 1
| 1
| 2
| 11
| 4
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,311.184
| -0.0857
| -3
| 0.0105
| 1.3234
| 13,141
| 12,826
| 0.4
| 6,289.8
| 6,289.866667
| -1
| 0
| 0
| 0
| -3
| -0.003417
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,093
| 1,257,920
| 32,935,541,280
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.6
| 6,289.4
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 1
| 1
| 10
| 2
| 1
| 1
| 1
| 2
| 11
| 4
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,311.183
| -0.1176
| -4
| 0.0105
| 1.3235
| 13,142
| 12,826
| 0.4
| 6,289.8
| 6,289.8
| -1
| 0
| 0
| 0
| 0
| -0.003416
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,093
| 0
| 32,935,541,280
| 93,001
| 84,448
| -8,553
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.6
| 6,289.4
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 1
| 1
| 10
| 2
| 1
| 1
| 1
| 2
| 11
| 4
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,311.183
| -0.1176
| -4
| 0.0105
| 1.3235
| 13,142
| 12,826
| 0.4
| 6,289.8
| 6,289.8
| 0
| 0
| 0
| 0
| 0
| -0.003416
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -8
| -2
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,094
| 1,257,920
| 32,936,799,200
| 93,001
| 84,447
| -8,554
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.4
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 1
| 10
| 2
| 1
| 1
| 8
| 1
| 2
| 11
| 4
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,311.182
| -0.2683
| -11
| 0.0105
| 1.3235
| 13,143
| 12,826
| 0.6
| 6,289.7
| 6,289.466667
| -7
| 9
| -8
| -1
| 0
| -0.003416
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,095
| 1,257,880
| 32,938,057,080
| 93,001
| 84,446
| -8,555
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.6
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 1
| 10
| 2
| 1
| 1
| 9
| 1
| 1
| 11
| 4
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -1
| 6,311.182
| -0.2683
| -11
| 0.0105
| 1.3236
| 13,144
| 12,826
| 0.4
| 6,289.8
| 6,289.64
| -1
| 0
| 1
| 0
| 0
| -0.003448
| -0.8
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,096
| 1,257,960
| 32,939,315,040
| 93,001
| 84,447
| -8,554
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,289.6
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 1
| 10
| 2
| 1
| 1
| 9
| 2
| 1
| 11
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 1
| 6,311.181
| -0.2857
| -12
| 0.0105
| 1.3236
| 13,144
| 12,827
| 0.4
| 6,289.8
| 6,289.64
| 0
| -1
| 0
| 0
| 0
| -0.003384
| -0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,098
| 2,516,000
| 32,941,831,040
| 93,001
| 84,447
| -8,554
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 1
| 1
| 10
| 2
| 1
| 7
| 2
| 1
| 11
| 4
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.179
| -0.25
| -10
| 0.0105
| 1.3237
| 13,144
| 12,829
| 0.4
| 6,289.8
| 6,289.65
| 2
| -9
| 8
| 1
| 0
| -0.003352
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,100
| 2,516,000
| 32,944,347,040
| 93,001
| 84,446
| -8,555
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.8
| 1
| 1
| 10
| 2
| 1
| 4
| 2
| 1
| 11
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,311.178
| -0.1429
| -5
| 0.0105
| 1.3238
| 13,144
| 12,831
| 0.4
| 6,289.8
| 6,289.68
| 3
| 0
| 0
| 0
| 2
| -0.003352
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 26,103
| 3,774,000
| 32,948,121,040
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.8
| 6,291.8
| 6,292
| 1
| 1
| 10
| 2
| 1
| 1
| 2
| 11
| 2
| 12
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,311.175
| -0.3023
| -13
| 0.0105
| 1.324
| 13,144
| 12,834
| 0.4
| 6,289.8
| 6,289.8
| 3
| 0
| -10
| 9
| -10
| -0.003352
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,105
| 2,516,000
| 32,950,637,040
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 1
| 1
| 10
| 2
| 1
| 1
| 11
| 12
| 3
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.174
| -0.3182
| -14
| 0.0105
| 1.3241
| 13,144
| 12,836
| 0.8
| 6,290
| 6,290
| 0
| -9
| -1
| -1
| 10
| -0.003352
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,105
| 0
| 32,950,637,040
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 1
| 1
| 10
| 2
| 1
| 1
| 2
| 11
| 12
| 3
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.174
| -0.3182
| -14
| 0.0105
| 1.3241
| 13,144
| 12,836
| 0.4
| 6,289.8
| 6,289.8
| 0
| 9
| 1
| -9
| -1
| -0.003352
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,106
| 1,258,000
| 32,951,895,040
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290.2
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 1
| 1
| 10
| 2
| 1
| 1
| 2
| 11
| 12
| 3
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.173
| -0.3182
| -14
| 0.0105
| 1.3241
| 13,144
| 12,837
| 0.6
| 6,289.9
| 6,289.9
| 0
| 0
| 0
| 0
| 0
| -0.003351
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,107
| 1,258,040
| 32,953,153,080
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 1
| 1
| 1
| 10
| 2
| 2
| 11
| 12
| 3
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,311.172
| -0.3333
| -15
| 0.0105
| 1.3242
| 13,144
| 12,838
| 0.4
| 6,290.2
| 6,290.133333
| -1
| -9
| -10
| 17
| 2
| -0.00332
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,107
| 0
| 32,953,153,080
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 1
| 1
| 1
| 10
| 2
| 3
| 11
| 12
| 3
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,311.172
| -0.3478
| -16
| 0.0105
| 1.3242
| 13,144
| 12,838
| 0.4
| 6,290.2
| 6,290.1
| -1
| 0
| 0
| 0
| 0
| -0.00332
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,108
| 1,258,000
| 32,954,411,080
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.6
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 1
| 1
| 10
| 2
| 1
| 3
| 11
| 12
| 3
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.171
| -0.3478
| -16
| 0.0105
| 1.3242
| 13,145
| 12,838
| 0.8
| 6,290
| 6,289.8
| 0
| 0
| 9
| -8
| -1
| -0.003351
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,110
| 2,515,920
| 32,956,927,000
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,289.6
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 2
| 1
| 10
| 2
| 1
| 1
| 4
| 8
| 12
| 2
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,311.169
| -0.2558
| -11
| 0.0105
| 1.3243
| 13,147
| 12,838
| 0.6
| 6,289.3
| 6,289.4
| 3
| 7
| 4
| -9
| 0
| -0.003414
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,111
| 1,257,920
| 32,958,184,920
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.8
| 6,289.6
| 6,289.2
| 6,289
| 6,288.8
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 2
| 2
| 2
| 2
| 1
| 4
| 8
| 12
| 2
| 2
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,311.169
| -0.5135
| -19
| 0.0105
| 1.3244
| 13,147
| 12,839
| 0.6
| 6,290.1
| 6,290
| -3
| -3
| -12
| 10
| 0
| -0.003414
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -8
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,112
| 1,258,080
| 32,959,443,000
| 93,001
| 84,445
| -8,556
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,289
| 6,288.8
| 6,288.6
| 6,288
| 6,287.6
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 2
| 1
| 10
| 2
| 1
| 2
| 8
| 12
| 2
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 1
| 6,311.168
| -0.2381
| -10
| 0.0105
| 1.3244
| 13,147
| 12,840
| 1.4
| 6,289.7
| 6,289.7
| 2
| -1
| 8
| 0
| 0
| -0.003287
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -7
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,114
| 2,516,160
| 32,961,959,160
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.4
| 6,290.6
| 6,290.8
| 6,292
| 6,292.2
| 8
| 2
| 10
| 2
| 1
| 1
| 1
| 7
| 12
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,311.166
| 0
| 0
| 0.0105
| 1.3245
| 13,147
| 12,842
| 1.2
| 6,289.8
| 6,290.266667
| 7
| 8
| 5
| -10
| 0
| -0.003287
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,116
| 2,516,160
| 32,964,475,320
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.6
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 8
| 2
| 10
| 2
| 1
| 1
| 7
| 12
| 2
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,311.165
| -0.0213
| -1
| 0.0105
| 1.3246
| 13,147
| 12,844
| 1.4
| 6,289.9
| 6,290.444444
| 0
| -6
| -5
| 10
| 0
| -0.003287
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,117
| 1,258,120
| 32,965,733,440
| 93,001
| 84,444
| -8,557
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 8
| 2
| 10
| 2
| 7
| 12
| 2
| 2
| 5
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 1
| 6,311.164
| -0.098
| -5
| 0.0105
| 1.3247
| 13,147
| 12,845
| 1.4
| 6,290.1
| 6,289.575
| -13
| 1
| 2
| 8
| -2
| -0.003255
| -0.75
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,118
| 1,258,080
| 32,966,991,520
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,290.4
| 6,289.6
| 6,289.4
| 6,289
| 6,288.6
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 2
| 9
| 1
| 2
| 10
| 7
| 11
| 2
| 2
| 5
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,311.163
| -0.0588
| -3
| 0.0105
| 1.3247
| 13,147
| 12,846
| 0.4
| 6,290.6
| 6,290.488889
| 1
| 2
| -1
| -8
| 8
| -0.003286
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,120
| 2,516,160
| 32,969,507,680
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.6
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 1
| 2
| 10
| 2
| 1
| 5
| 7
| 11
| 2
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -2
| 6,311.162
| -0.2558
| -11
| 0.0105
| 1.3248
| 13,149
| 12,846
| 0.8
| 6,290
| 6,289.733333
| 1
| -3
| 0
| 0
| -6
| -0.003286
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,120
| 0
| 32,969,507,680
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290.2
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 2
| 10
| 2
| 1
| 1
| 1
| 5
| 7
| 11
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 0
| 6,311.162
| -0.2381
| -10
| 0.0105
| 1.3248
| 13,149
| 12,846
| 1.2
| 6,289.6
| 6,289.8
| 5
| 10
| -4
| -10
| 0
| -0.003286
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 26,123
| 3,774,000
| 32,973,281,680
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 10
| 10
| 2
| 1
| 1
| 4
| 7
| 11
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 1
| 6,311.159
| -0.04
| -2
| 0.0105
| 1.325
| 13,152
| 12,846
| 1.4
| 6,289.7
| 6,290
| 5
| -2
| -4
| 9
| 0
| -0.003476
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,125
| 2,516,160
| 32,975,797,840
| 93,001
| 84,440
| -8,561
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.4
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 14
| 2
| 10
| 2
| 1
| 2
| 7
| 11
| 2
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -2
| 6,311.157
| 0.0943
| 5
| 0.0105
| 1.3251
| 13,152
| 12,848
| 1.2
| 6,289.8
| 6,290.25
| 6
| -8
| 8
| 1
| 0
| -0.003286
| 0.75
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,127
| 2,516,160
| 32,978,314,000
| 93,001
| 84,438
| -8,563
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,290.4
| 6,289.8
| 6,289.4
| 6,289.2
| 6,289
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 2
| 1
| 13
| 2
| 7
| 11
| 2
| 2
| 5
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -2
| 6,311.156
| -0.1739
| -8
| 0.0105
| 1.3252
| 13,152
| 12,850
| 0.4
| 6,290.6
| 6,290.45
| -18
| -4
| 0
| 11
| -2
| -0.003285
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 26,130
| 3,774,480
| 32,982,088,480
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,290.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 1
| 4
| 2
| 10
| 4
| 11
| 2
| 2
| 5
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| -2
| 6,311.154
| -0.1429
| -6
| 0.0105
| 1.3253
| 13,152
| 12,853
| 0.8
| 6,290.4
| 6,290.16
| 3
| -1
| 3
| -11
| 8
| -0.003222
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 26,135
| 6,290,720
| 32,988,379,200
| 93,001
| 84,435
| -8,566
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 6,292.8
| 1
| 4
| 2
| 10
| 2
| 11
| 2
| 2
| 5
| 1
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,311.15
| -0.05
| -2
| 0.0105
| 1.3256
| 13,157
| 12,853
| 2.6
| 6,290.7
| 6,289.616667
| -7
| 12
| -2
| 5
| -4
| -0.003284
| -0.833333
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,136
| 1,258,320
| 32,989,637,520
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,290.4
| 6,290.2
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 8
| 1
| 1
| 4
| 3
| 11
| 2
| 2
| 5
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| 1
| 6,311.149
| -0.2105
| -8
| 0.0105
| 1.3256
| 13,157
| 12,854
| 1.4
| 6,291.1
| 6,290.75
| 8
| -5
| -1
| -6
| -2
| -0.003094
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 26,140
| 5,032,480
| 32,994,670,000
| 93,001
| 84,437
| -8,564
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 5
| 1
| 1
| 4
| 3
| 2
| 11
| 4
| 2
| 5
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 1
| 6,311.146
| -0.2632
| -10
| 0.0105
| 1.3258
| 13,161
| 12,854
| 1.2
| 6,291.2
| 6,291.457143
| 5
| -7
| -2
| 3
| -1
| -0.003252
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,141
| 1,258,120
| 32,995,928,120
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,290.6
| 6,290.4
| 6,290
| 6,289.2
| 6,289
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 4
| 1
| 1
| 4
| 3
| 1
| 3
| 11
| 4
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -1
| 6,311.145
| -0.2353
| -8
| 0.0105
| 1.3259
| 13,162
| 12,854
| 1
| 6,291.1
| 6,291.4
| 0
| 8
| -7
| -2
| 3
| -0.003252
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 26,147
| 7,548,680
| 33,003,476,800
| 93,001
| 84,435
| -8,566
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,290.6
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 1
| 4
| 3
| 10
| 2
| 1
| 2
| 2
| 3
| 11
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -1
| 6,311.14
| 0.0256
| 1
| 0.0105
| 1.3262
| 13,168
| 12,854
| 0.6
| 6,290.3
| 6,290.3
| -3
| 4
| 11
| 7
| -10
| -0.003251
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,148
| 1,258,000
| 33,004,734,800
| 93,001
| 84,435
| -8,566
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.6
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 4
| 3
| 10
| 2
| 1
| 1
| 2
| 2
| 3
| 11
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.139
| 0.0256
| 1
| 0.0105
| 1.3262
| 13,169
| 12,854
| 1.4
| 6,289.9
| 6,290.32
| 3
| -1
| 7
| -8
| -1
| -0.003346
| 0.6
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,148
| 0
| 33,004,734,800
| 93,001
| 84,435
| -8,566
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.6
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 4
| 3
| 10
| 2
| 1
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.139
| 0.4815
| 13
| 0.0105
| 1.3262
| 13,169
| 12,854
| 1.4
| 6,289.9
| 6,290.32
| 0
| 1
| 1
| 1
| 9
| -0.003346
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,148
| 0
| 33,004,734,800
| 93,001
| 84,435
| -8,566
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,289.6
| 6,290.6
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 4
| 3
| 10
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.139
| 0.5385
| 14
| 0.0105
| 1.3262
| 13,169
| 12,854
| 0.2
| 6,289.5
| 6,289.5
| -3
| 1
| -7
| 9
| 1
| -0.003346
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,149
| 1,257,920
| 33,005,992,720
| 93,001
| 84,435
| -8,566
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.2
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 6,292.4
| 1
| 2
| 1
| 4
| 3
| 1
| 1
| 11
| 2
| 2
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,311.139
| -0.2143
| -6
| 0.0105
| 1.3263
| 13,169
| 12,855
| 1
| 6,290.7
| 6,290.7
| 0
| -2
| -12
| -7
| 1
| -0.003409
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,149
| 0
| 33,005,992,720
| 93,001
| 84,435
| -8,566
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.8
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,290.4
| 6,291
| 6,291.2
| 6,291.4
| 6,292
| 1
| 1
| 4
| 3
| 10
| 1
| 1
| 2
| 1
| 11
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,311.139
| 0.0857
| 3
| 0.0105
| 1.3263
| 13,169
| 12,855
| 0.6
| 6,290.1
| 6,290.1
| 0
| -1
| 12
| 0
| -2
| -0.003409
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,150
| 1,258,080
| 33,007,250,800
| 93,001
| 84,436
| -8,565
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 6,292.4
| 1
| 4
| 3
| 10
| 2
| 2
| 1
| 11
| 2
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 1
| 6,311.138
| 0.0526
| 2
| 0.0105
| 1.3263
| 13,169
| 12,856
| 1.8
| 6,290.3
| 6,290
| -1
| 3
| -10
| 6
| 1
| -0.003282
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 14
| 26,164
| 17,615,960
| 33,024,866,760
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,289.6
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 6,292.8
| 1
| 4
| 3
| 10
| 2
| 3
| 2
| 2
| 5
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 7
| 6,311.127
| 0.2121
| 7
| 0.0105
| 1.3271
| 13,183
| 12,856
| 2.4
| 6,290.8
| 6,290.2
| -1
| -1
| 9
| -3
| 1
| -0.003439
| -0.5
| 6,347
| null | 0
| 0
| 0
| 13
| 14
| 12
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,164
| 0
| 33,024,866,760
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.8
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 2
| 1
| 1
| 4
| 1
| 3
| 4
| 2
| 5
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.127
| -0.25
| -6
| 0.0105
| 1.3271
| 13,183
| 12,856
| 1.8
| 6,290.9
| 6,290.9
| 2
| -3
| -4
| -6
| -2
| -0.003439
| 0
| 6,347
| null | 0
| 0
| 0
| -14
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,164
| 0
| 33,024,866,760
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.8
| 6,289.4
| 6,289.2
| 6,289
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 2
| 2
| 1
| 4
| 2
| 2
| 1
| 3
| 4
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.127
| -0.0435
| -1
| 0.0105
| 1.3271
| 13,183
| 12,856
| 1.6
| 6,290.8
| 6,290.8
| 0
| 2
| 1
| 1
| 1
| -0.003439
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,164
| 0
| 33,024,866,760
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.8
| 6,289.4
| 6,289.2
| 6,289
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 3
| 1
| 1
| 4
| 2
| 3
| 1
| 4
| 4
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.127
| -0.12
| -3
| 0.0105
| 1.3271
| 13,183
| 12,856
| 1.6
| 6,290.8
| 6,290.8
| 0
| -1
| -1
| 0
| 0
| -0.003439
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,165
| 1,258,120
| 33,026,124,880
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290
| 6,289.8
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.2
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 3
| 1
| 1
| 1
| 4
| 1
| 3
| 1
| 4
| 4
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.126
| -0.1304
| -3
| 0.0105
| 1.3271
| 13,184
| 12,856
| 1.2
| 6,290.6
| 6,290.9
| 2
| -2
| 3
| -3
| 0
| -0.003249
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,165
| 0
| 33,026,124,880
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.2
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 1
| 3
| 1
| 1
| 4
| 1
| 3
| 4
| 4
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.126
| -0.1667
| -4
| 0.0105
| 1.3271
| 13,184
| 12,856
| 1
| 6,290.7
| 6,290.7
| -2
| 2
| -3
| 0
| 2
| -0.003249
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -14
| -3
| 0
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,166
| 1,258,240
| 33,027,383,120
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 4
| 1
| 1
| 4
| 3
| 4
| 4
| 2
| 5
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,311.126
| -0.2414
| -7
| 0.0105
| 1.3272
| 13,184
| 12,857
| 1.4
| 6,290.9
| 6,290.55
| -2
| 0
| 0
| 2
| -3
| -0.003154
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,167
| 1,258,080
| 33,028,641,200
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 3
| 1
| 1
| 4
| 3
| 4
| 4
| 2
| 5
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,311.125
| -0.2857
| -8
| 0.0105
| 1.3272
| 13,185
| 12,857
| 1.4
| 6,290.9
| 6,290.55
| 0
| -1
| 0
| 0
| 0
| -0.00328
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,167
| 0
| 33,028,641,200
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 1
| 3
| 1
| 1
| 4
| 1
| 3
| 4
| 4
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 0
| 6,311.125
| -0.1667
| -4
| 0.0105
| 1.3272
| 13,185
| 12,857
| 1.2
| 6,290.8
| 6,290.8
| 2
| 1
| 0
| -2
| 3
| -0.00328
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,167
| 0
| 33,028,641,200
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,291.4
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 3
| 1
| 1
| 4
| 2
| 1
| 2
| 4
| 4
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 0
| 6,311.125
| -0.0833
| -2
| 0.0105
| 1.3272
| 13,185
| 12,857
| 1.4
| 6,290.7
| 6,291.05
| 2
| -1
| 0
| 3
| -2
| -0.00328
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,167
| 0
| 33,028,641,200
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 1
| 3
| 1
| 1
| 4
| 2
| 1
| 4
| 4
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 0
| 6,311.125
| -0.1304
| -3
| 0.0105
| 1.3272
| 13,185
| 12,857
| 1.4
| 6,290.9
| 6,290.666667
| -3
| 3
| 0
| -3
| 2
| -0.00328
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,167
| 0
| 33,028,641,200
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 1
| 3
| 1
| 1
| 4
| 1
| 3
| 3
| 4
| 4
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| 0
| 6,311.125
| -0.2
| -5
| 0.0105
| 1.3272
| 13,185
| 12,857
| 1.2
| 6,290.8
| 6,290.8
| 1
| -2
| 1
| 0
| -2
| -0.00328
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,168
| 1,258,120
| 33,029,899,320
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.2
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,290.4
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 1
| 3
| 1
| 1
| 4
| 1
| 1
| 3
| 3
| 4
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.124
| -0.0909
| -2
| 0.0105
| 1.3273
| 13,186
| 12,857
| 0.2
| 6,290.3
| 6,290.3
| 0
| 2
| 0
| 1
| 0
| -0.003248
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,170
| 2,516,120
| 33,032,415,440
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 3
| 1
| 1
| 4
| 3
| 3
| 4
| 4
| 4
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,311.123
| -0.1724
| -5
| 0.0105
| 1.3274
| 13,186
| 12,859
| 1.6
| 6,290.8
| 6,290.8
| 0
| -5
| -1
| 2
| 1
| -0.00328
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -4
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 26,174
| 5,032,000
| 33,037,447,440
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 1
| 1
| 4
| 3
| 10
| 1
| 4
| 3
| 4
| 4
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -2
| 6,311.119
| 0.0857
| 3
| 0.0105
| 1.3276
| 13,190
| 12,859
| 1.6
| 6,290.4
| 6,290.4
| 0
| 0
| 4
| -1
| 5
| -0.003343
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,175
| 1,257,920
| 33,038,705,360
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 1
| 4
| 3
| 10
| 2
| 2
| 3
| 3
| 4
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,311.119
| 0.1515
| 5
| 0.0105
| 1.3276
| 13,191
| 12,859
| 1.4
| 6,290.3
| 6,290.066667
| -1
| 2
| 0
| 1
| 0
| -0.003406
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,175
| 0
| 33,038,705,360
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 4
| 3
| 10
| 2
| 1
| 2
| 1
| 3
| 3
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,311.119
| 0.3333
| 10
| 0.0105
| 1.3276
| 13,191
| 12,859
| 1.4
| 6,290.1
| 6,290.1
| 1
| 3
| 1
| 7
| -7
| -0.003406
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 26,180
| 6,289,640
| 33,044,995,000
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,290.8
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 3
| 3
| 10
| 2
| 1
| 1
| 3
| 3
| 4
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 2
| 6,311.114
| 0.2258
| 7
| 0.0105
| 1.3279
| 13,191
| 12,864
| 1.4
| 6,290.1
| 6,290.1
| 0
| 0
| -2
| 0
| -1
| -0.003247
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,180
| 0
| 33,044,995,000
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.2
| 6,291.4
| 1
| 3
| 10
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.114
| 0.44
| 11
| 0.0105
| 1.3279
| 13,191
| 12,864
| 1
| 6,289.9
| 6,289.9
| 0
| 0
| 9
| -6
| 1
| -0.003247
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,180
| 0
| 33,044,995,000
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291.2
| 6,291.4
| 3
| 10
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.114
| 0.44
| 11
| 0.0105
| 1.3279
| 13,191
| 12,864
| 1.4
| 6,289.7
| 6,290.05
| 2
| 7
| -8
| 0
| -1
| -0.003247
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,180
| 0
| 33,044,995,000
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290.4
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 3
| 10
| 2
| 2
| 1
| 1
| 1
| 3
| 3
| 4
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.114
| 0.2
| 6
| 0.0105
| 1.3279
| 13,191
| 12,864
| 1.4
| 6,289.7
| 6,290.05
| 0
| 0
| -2
| -2
| -1
| -0.003247
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -14
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,180
| 0
| 33,044,995,000
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.2
| 6,290.4
| 6,290.6
| 6,291.2
| 6,291.4
| 1
| 3
| 10
| 2
| 2
| 4
| 1
| 1
| 1
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.114
| 0.2857
| 8
| 0.0105
| 1.3279
| 13,191
| 12,864
| 1
| 6,289.7
| 6,289.4
| -5
| -7
| 10
| 2
| 2
| -0.003247
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,180
| 0
| 33,044,995,000
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 1
| 3
| 10
| 2
| 2
| 1
| 4
| 1
| 1
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.114
| 0.2857
| 8
| 0.0105
| 1.3279
| 13,191
| 12,864
| 0.8
| 6,289.6
| 6,289.6
| 3
| -3
| 0
| 0
| 0
| -0.003247
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,180
| 0
| 33,044,995,000
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.6
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 3
| 10
| 2
| 2
| 5
| 1
| 1
| 3
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.114
| 0.2
| 6
| 0.0105
| 1.3279
| 13,191
| 12,864
| 0.8
| 6,289.6
| 6,289.333333
| -4
| 3
| 0
| -2
| 1
| -0.003247
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,182
| 2,516,080
| 33,047,511,080
| 93,001
| 84,443
| -8,558
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290
| 6,290.6
| 6,291.2
| 6,291.4
| 6,291.6
| 2
| 3
| 10
| 2
| 2
| 3
| 1
| 1
| 3
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 2
| 6,311.113
| 0.3103
| 9
| 0.0105
| 1.328
| 13,191
| 12,866
| 0.8
| 6,289.6
| 6,289.52
| 3
| 0
| 0
| 0
| 0
| -0.00331
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 26,186
| 5,032,120
| 33,052,543,200
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.6
| 6,289.4
| 6,289.2
| 6,289
| 6,288.6
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 2
| 1
| 2
| 3
| 10
| 1
| 3
| 2
| 4
| 4
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -1
| 6,311.11
| 0.125
| 4
| 0.0105
| 1.3282
| 13,191
| 12,870
| 1.6
| 6,290.4
| 6,290.666667
| 2
| -4
| -9
| 0
| 6
| -0.003246
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,186
| 0
| 33,052,543,200
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.8
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 1
| 1
| 3
| 10
| 2
| 2
| 3
| 1
| 4
| 4
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,311.11
| 0.0968
| 3
| 0.0105
| 1.3282
| 13,191
| 12,870
| 1.4
| 6,290.5
| 6,290.266667
| -2
| 0
| 2
| 7
| -8
| -0.003246
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,187
| 1,257,960
| 33,053,801,160
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 1
| 3
| 10
| 2
| 2
| 3
| 3
| 1
| 4
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,311.109
| 0.0909
| 3
| 0.0105
| 1.3282
| 13,192
| 12,870
| 1.8
| 6,290.3
| 6,289.85
| -1
| 2
| 7
| -8
| 0
| -0.003373
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,187
| 0
| 33,053,801,160
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.8
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 6,291.8
| 1
| 1
| 3
| 10
| 2
| 2
| 3
| 3
| 1
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,311.109
| 0.1333
| 4
| 0.0105
| 1.3282
| 13,192
| 12,870
| 1.2
| 6,290.4
| 6,290.2
| 1
| -2
| -9
| 11
| 0
| -0.003373
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,187
| 0
| 33,053,801,160
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.8
| 6,289.4
| 6,289
| 6,288.6
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 1
| 1
| 3
| 10
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,311.109
| 0.28
| 7
| 0.0105
| 1.3282
| 13,192
| 12,870
| 0.8
| 6,290.4
| 6,290.4
| 1
| 1
| -1
| -9
| 11
| -0.003373
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,187
| 0
| 33,053,801,160
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 1
| 3
| 10
| 2
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,311.109
| 0.36
| 9
| 0.0105
| 1.3282
| 13,192
| 12,870
| 0.8
| 6,290.4
| 6,290.4
| 0
| 1
| 2
| 7
| -8
| -0.003373
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,187
| 0
| 33,053,801,160
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 2
| 3
| 10
| 2
| 2
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,311.109
| 0.2
| 6
| 0.0105
| 1.3282
| 13,192
| 12,870
| 0.8
| 6,290.4
| 6,290.266667
| -1
| 1
| 0
| 0
| -3
| -0.003373
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,187
| 0
| 33,053,801,160
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 2
| 3
| 10
| 2
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,311.109
| 0.2414
| 7
| 0.0105
| 1.3282
| 13,192
| 12,870
| 0.8
| 6,290.4
| 6,290.4
| 1
| 0
| 0
| 0
| 0
| -0.003373
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,188
| 1,258,000
| 33,055,059,160
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 2
| 3
| 10
| 2
| 2
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,311.108
| 0.2667
| 8
| 0.0105
| 1.3283
| 13,193
| 12,870
| 1.4
| 6,290.1
| 6,290.333333
| 1
| 1
| 7
| -8
| 0
| -0.003341
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,188
| 0
| 33,055,059,160
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 2
| 3
| 10
| 2
| 2
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.108
| 0.2667
| 8
| 0.0105
| 1.3283
| 13,193
| 12,870
| 1.4
| 6,290.1
| 6,290.333333
| 0
| 0
| 0
| 0
| 0
| -0.003341
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,190
| 2,515,760
| 33,057,574,920
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 3
| 10
| 2
| 2
| 1
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 1
| 6,311.106
| 0.2414
| 7
| 0.0105
| 1.3284
| 13,195
| 12,870
| 1.8
| 6,289.9
| 6,290.35
| 1
| 7
| -8
| 0
| -1
| -0.003436
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,190
| 0
| 33,057,574,920
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291
| 6,291.2
| 3
| 10
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.106
| 0.5
| 12
| 0.0105
| 1.3284
| 13,195
| 12,870
| 1.4
| 6,289.7
| 6,290.05
| 0
| 0
| 1
| 2
| 2
| -0.003436
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,190
| 0
| 33,057,574,920
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,289.4
| 6,290.4
| 6,290.6
| 6,291
| 6,291.2
| 3
| 10
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.106
| 0.5
| 12
| 0.0105
| 1.3284
| 13,195
| 12,870
| 0.4
| 6,289.2
| 6,289.3
| 0
| 0
| 0
| 0
| 0
| -0.003436
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,191
| 1,257,880
| 33,058,832,800
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 3
| 10
| 2
| 2
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.105
| 0.2414
| 7
| 0.0105
| 1.3284
| 13,195
| 12,871
| 1.2
| 6,290
| 6,290
| -2
| -7
| 7
| -2
| -1
| -0.003436
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,191
| 0
| 33,058,832,800
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.6
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,289.8
| 6,290
| 6,290.6
| 6,291
| 6,291.2
| 2
| 1
| 4
| 10
| 2
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.105
| 0.4074
| 11
| 0.0105
| 1.3284
| 13,195
| 12,871
| 0.2
| 6,289.7
| 6,289.733333
| 1
| -3
| -6
| 10
| 2
| -0.003436
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 26,196
| 6,289,800
| 33,065,122,600
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 2
| 4
| 10
| 2
| 2
| 2
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -3
| 6,311.101
| 0.25
| 8
| 0.0105
| 1.3287
| 13,195
| 12,876
| 1.2
| 6,290
| 6,290
| -1
| 4
| 6
| -10
| -2
| -0.00334
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,196
| 0
| 33,065,122,600
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 3
| 4
| 10
| 2
| 2
| 2
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,311.101
| 0.2727
| 9
| 0.0105
| 1.3287
| 13,195
| 12,876
| 1.2
| 6,290
| 6,290.12
| 1
| 0
| 0
| 0
| 0
| -0.00334
| 0.2
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 26,199
| 3,773,880
| 33,068,896,480
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 6,292
| 1
| 4
| 10
| 2
| 1
| 1
| 2
| 3
| 4
| 16
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 3
| 6,311.099
| -0.1818
| -8
| 0.0105
| 1.3288
| 13,195
| 12,879
| 1.6
| 6,290.2
| 6,290.2
| -1
| -1
| -1
| -1
| -13
| -0.003245
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,200
| 1,257,880
| 33,070,154,360
| 93,001
| 84,442
| -8,559
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.2
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,289.4
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 1
| 4
| 10
| 2
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.098
| 0.3333
| 9
| 0.0105
| 1.3289
| 13,196
| 12,879
| 0.2
| 6,289.3
| 6,289.266667
| -1
| 1
| 2
| 2
| 13
| -0.003435
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 26,205
| 6,289,400
| 33,076,443,760
| 93,001
| 84,440
| -8,561
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.8
| 6,289.4
| 6,289
| 6,288.6
| 6,288
| 6,291
| 6,291.2
| 6,291.4
| 6,291.8
| 6,292
| 1
| 1
| 4
| 10
| 2
| 1
| 2
| 3
| 4
| 16
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -2
| 6,311.094
| -0.1818
| -8
| 0.0105
| 1.3291
| 13,196
| 12,884
| 1.2
| 6,290.4
| 6,290.4
| 1
| -4
| -8
| 6
| -12
| -0.003434
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 3
| 0
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,207
| 2,515,920
| 33,078,959,680
| 93,001
| 84,438
| -8,563
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,289.6
| 6,289.8
| 6,290.4
| 6,290.6
| 6,290.8
| 4
| 10
| 2
| 1
| 1
| 2
| 5
| 2
| 2
| 3
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -2
| 6,311.092
| 0.125
| 4
| 0.0105
| 1.3292
| 13,198
| 12,884
| 0.6
| 6,289.3
| 6,289.4
| 2
| 6
| -1
| -7
| 12
| -0.00337
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 26,211
| 5,031,200
| 33,083,990,880
| 93,001
| 84,441
| -8,560
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288.6
| 6,288
| 6,287.6
| 6,286.6
| 6,286.4
| 6,289.8
| 6,290.6
| 6,290.8
| 6,291
| 6,291.2
| 10
| 2
| 1
| 1
| 1
| 4
| 2
| 3
| 1
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 3
| 6,311.089
| 0.1111
| 3
| 0.0105
| 1.3294
| 13,202
| 12,884
| 1.2
| 6,289.2
| 6,289.457143
| 4
| -5
| -2
| 1
| 1
| -0.003496
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 26,223
| 15,092,640
| 33,099,083,520
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,287.6
| 6,286.6
| 6,286.4
| 6,286.2
| 6,289.2
| 6,289.6
| 6,289.8
| 6,290.6
| 6,290.8
| 1
| 1
| 1
| 1
| 2
| 1
| 7
| 5
| 1
| 3
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -2
| 6,311.079
| -0.4783
| -11
| 0.0105
| 1.33
| 13,202
| 12,896
| 1.2
| 6,288.6
| 6,288.6
| -6
| -6
| -2
| 0
| 0
| -0.003463
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 9
| 11
| 0
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 26,224
| 1,257,600
| 33,100,341,120
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.6
| 6,286.6
| 6,286.2
| 6,285.8
| 6,285.4
| 6,288
| 6,288.6
| 6,288.8
| 6,289
| 6,289.4
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,311.078
| -0.1765
| -3
| 0.0105
| 1.3301
| 13,203
| 12,896
| 0.4
| 6,287.8
| 6,287.733333
| -1
| 6
| 5
| -2
| 0
| -0.003653
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -11
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 26,235
| 13,834,720
| 33,114,175,840
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.8
| 6,286.6
| 6,286.2
| 6,285.8
| 6,285.4
| 6,289.6
| 6,289.8
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 1
| 1
| 2
| 1
| 2
| 5
| 2
| 1
| 4
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.068
| -0.4
| -8
| 0.0105
| 1.3307
| 13,203
| 12,907
| 2.8
| 6,288.2
| 6,287.733333
| 0
| -4
| -2
| 3
| -2
| -0.00343
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 6
| 11
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,235
| 0
| 33,114,175,840
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.2
| 6,287
| 6,286.8
| 6,286.6
| 6,286.2
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 6,291.2
| 1
| 8
| 1
| 1
| 1
| 1
| 2
| 2
| 5
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.068
| 0
| 0
| 0.0105
| 1.3307
| 13,203
| 12,907
| 2
| 6,288.2
| 6,288.2
| 1
| 10
| 0
| -5
| 2
| -0.00343
| 0
| 6,347
| null | 0
| 0
| 0
| -11
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 26,235
| 0
| 33,114,175,840
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.6
| 6,287.4
| 6,287
| 6,286.8
| 6,286.6
| 6,289
| 6,289.4
| 6,289.6
| 6,289.8
| 6,291.2
| 2
| 4
| 5
| 1
| 3
| 1
| 1
| 2
| 4
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,311.068
| 0.2
| 5
| 0.0105
| 1.3307
| 13,203
| 12,907
| 1.4
| 6,288.3
| 6,288.533333
| 1
| -3
| 4
| 1
| 2
| -0.00343
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 26,238
| 3,773,360
| 33,117,949,200
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,286.8
| 6,289.6
| 6,289.8
| 6,291.2
| 6,291.4
| 6,291.8
| 2
| 2
| 3
| 4
| 1
| 1
| 4
| 2
| 1
| 4
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 0
| 6,311.066
| 0
| 0
| 0.0105
| 1.3133
| 13,206
| 12,907
| 1.8
| 6,288.7
| 6,289
| 0
| -5
| -2
| 6
| -4
| -0.003683
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -9
| 3
| 0
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 26,240
| 2,515,120
| 33,120,464,320
| 93,001
| 84,439
| -8,562
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.8
| 6,287.4
| 6,287
| 6,286.8
| 6,286.6
| 6,289.6
| 6,289.8
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 3
| 4
| 1
| 3
| 1
| 4
| 2
| 1
| 4
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 0
| 6,311.064
| 0
| 0
| 0.0105
| 1.3134
| 13,208
| 12,907
| 1.8
| 6,288.7
| 6,288.7
| -1
| 1
| 1
| -3
| 2
| -0.003683
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.