SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,452 | 0 | 7,361,549,760 | 18,634 | 17,967 | -667 | 7,379.6 | 6,038 | N | N | 6,760.2 | 6,760 | 6,759.6 | 6,759.2 | 6,758.4 | 6,762 | 6,763.2 | 6,764.8 | 6,765 | 6,766.6 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.238 | 0 | 0 | 0.0155 | 0.7803 | 2,793 | 2,658 | 1.8 | 6,761.1 | 6,761.55 | -4 | -1 | 2 | -1 | 0 | 0.355268 | 0.5 | 6,794 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 1 | 5,453 | 1,352,000 | 7,362,901,760 | 18,634 | 17,967 | -667 | 7,379.6 | 6,038 | S | 空头换手 | 6,759.2 | 6,757 | 6,756.4 | 6,756.2 | 6,755 | 6,761.8 | 6,762 | 6,763.2 | 6,764.8 | 6,765 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.239 | 0 | 0 | 0.0155 | 0.7804 | 2,794 | 2,658 | 2.6 | 6,760.5 | 6,760.5 | -2 | 2 | -2 | 1 | 1 | 0.355265 | 0 | 6,794 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,453 | 0 | 7,362,901,760 | 18,634 | 17,967 | -667 | 7,379.6 | 6,038 | N | N | 6,759.2 | 6,757 | 6,756.4 | 6,756.2 | 6,755 | 6,761.6 | 6,761.8 | 6,762 | 6,763.2 | 6,764.8 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.239 | -0.0588 | -1 | 0.0155 | 0.7804 | 2,794 | 2,658 | 2.4 | 6,760.4 | 6,760.4 | 0 | -1 | 1 | -2 | 1 | 0.355265 | 0 | 6,794 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,453 | 0 | 7,362,901,760 | 18,634 | 17,967 | -667 | 7,379.6 | 6,038 | N | N | 6,759.2 | 6,757 | 6,756.4 | 6,756.2 | 6,755 | 6,761.4 | 6,761.6 | 6,761.8 | 6,762 | 6,763.2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.239 | 0 | 0 | 0.0155 | 0.7804 | 2,794 | 2,658 | 2.2 | 6,760.3 | 6,760.3 | 0 | 1 | 1 | 1 | -2 | 0.355265 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,453 | 0 | 7,362,901,760 | 18,634 | 17,967 | -667 | 7,379.6 | 6,038 | N | N | 6,759.2 | 6,757 | 6,756.4 | 6,756.2 | 6,755 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.239 | 0.0667 | 1 | 0.0155 | 0.7804 | 2,794 | 2,658 | 2.2 | 6,760.3 | 6,760.3 | 0 | 0 | 0 | -1 | 2 | 0.355265 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,453 | 0 | 7,362,901,760 | 18,634 | 17,967 | -667 | 7,379.6 | 6,038 | N | N | 6,761 | 6,760 | 6,759.2 | 6,757 | 6,756.4 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.239 | -0.0769 | -1 | 0.0155 | 0.7804 | 2,794 | 2,658 | 0.4 | 6,761.2 | 6,761.2 | 0 | -1 | 0 | 1 | -2 | 0.355265 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 1 | 5,454 | 1,352,200 | 7,364,253,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | S | 双平仓 | 6,760 | 6,757 | 6,756.4 | 6,756.2 | 6,755 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.2 | 0.0078 | IML3 | -1 | 6,751.241 | 0.0667 | 1 | 0.0155 | 0.7806 | 2,795 | 2,658 | 1.4 | 6,760.7 | 6,760.7 | 0 | 1 | 0 | -1 | 2 | 0.355464 | 0 | 6,794 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2212 | 6,699.8 | 6,761 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,454 | 0 | 7,364,253,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,760 | 6,757 | 6,756.4 | 6,756.2 | 6,755 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.2 | 0.0078 | IML3 | 0 | 6,751.241 | 0.0667 | 1 | 0.0155 | 0.7806 | 2,795 | 2,658 | 1.4 | 6,760.7 | 6,760.7 | 0 | 0 | 0 | 0 | 0 | 0.355464 | 0 | 6,794 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 1 | 5,455 | 1,352,000 | 7,365,605,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | S | 空头换手 | 6,757 | 6,756.4 | 6,756.2 | 6,755 | 6,754.6 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.243 | 0.125 | 2 | 0.0155 | 0.7807 | 2,796 | 2,658 | 4.4 | 6,759.2 | 6,759.933333 | 1 | -1 | 0 | 2 | -1 | 0.355261 | 0.333333 | 6,794 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,455 | 0 | 7,365,605,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,760.2 | 6,760 | 6,759 | 6,757.6 | 6,757.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 6,765 | 5 | 2 | 2 | 1 | 9 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.243 | 0.4074 | 11 | 0.0155 | 0.7807 | 2,796 | 2,658 | 1.4 | 6,760.9 | 6,761.366667 | 3 | 1 | -1 | 0 | 6 | 0.355261 | 0.666667 | 6,794 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,455 | 0 | 7,365,605,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,758.4 | 6,757.8 | 6,757.6 | 6,757.4 | 6,757.2 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 6,765 | 1 | 1 | 1 | 10 | 3 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.243 | 0.3333 | 8 | 0.0155 | 0.7807 | 2,796 | 2,658 | 3.2 | 6,760 | 6,760 | -4 | -1 | -1 | 9 | -6 | 0.355261 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,455 | 0 | 7,365,605,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,758.8 | 6,758.4 | 6,757.8 | 6,757.6 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.243 | -0.1667 | -2 | 0.0155 | 0.7807 | 2,796 | 2,658 | 1.8 | 6,760.5 | 6,760.5 | 0 | 0 | 2 | -11 | -1 | 0.355261 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,455 | 0 | 7,365,605,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,758.8 | 6,758.4 | 6,758 | 6,757.8 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.243 | -0.1667 | -2 | 0.0155 | 0.7807 | 2,796 | 2,658 | 1.8 | 6,760.5 | 6,760.5 | 0 | 0 | 0 | 0 | 0 | 0.355261 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,455 | 0 | 7,365,605,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,758.8 | 6,758.6 | 6,758.4 | 6,758 | 6,761.4 | 6,761.6 | 6,762 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.243 | -0.1667 | -2 | 0.0155 | 0.7807 | 2,796 | 2,658 | 1.8 | 6,760.5 | 6,760.5 | 0 | 0 | 0 | 0 | 0 | 0.355261 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,455 | 0 | 7,365,605,960 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,758.8 | 6,758.6 | 6,758.4 | 6,758 | 6,761.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.243 | -0.1667 | -2 | 0.0155 | 0.7807 | 2,796 | 2,658 | 1.8 | 6,760.5 | 6,760.5 | 0 | 0 | 0 | 2 | -2 | 0.355261 | 0 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 1 | 5,456 | 1,352,280 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | B | 多头换手 | 6,759.6 | 6,759 | 6,758.8 | 6,758.6 | 6,758.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.1667 | -2 | 0.0155 | 0.7809 | 2,796 | 2,659 | 2 | 6,760.6 | 6,760.6 | 0 | 0 | 0 | -2 | 2 | 0.35554 | 0 | 6,794 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,759 | 6,758.8 | 6,758.6 | 6,758.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4118 | -7 | 0.0155 | 0.7809 | 2,796 | 2,659 | 2 | 6,760.6 | 6,759.885714 | -5 | 0 | 0 | 0 | 0 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,759 | 6,758.8 | 6,758.6 | 6,758.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4118 | -7 | 0.0155 | 0.7809 | 2,796 | 2,659 | 2 | 6,760.6 | 6,759.885714 | 0 | 0 | 0 | 0 | 0 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,759 | 6,758.8 | 6,758.6 | 6,758.4 | 6,761.6 | 6,761.8 | 6,762 | 6,762.4 | 6,763.2 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4118 | -7 | 0.0155 | 0.7809 | 2,796 | 2,659 | 2 | 6,760.6 | 6,759.885714 | 0 | 0 | 0 | 2 | -2 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,759 | 6,758.8 | 6,758.6 | 6,758 | 6,761.6 | 6,761.8 | 6,762 | 6,762.4 | 6,763.2 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4118 | -7 | 0.0155 | 0.7809 | 2,796 | 2,659 | 2 | 6,760.6 | 6,759.885714 | 0 | 0 | 0 | 0 | 0 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,759 | 6,758.8 | 6,758.6 | 6,758 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4118 | -7 | 0.0155 | 0.7809 | 2,796 | 2,659 | 2 | 6,760.6 | 6,759.885714 | 0 | 0 | 0 | -2 | 2 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.6 | 6,759.2 | 6,759 | 6,758.8 | 6,758.6 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4118 | -7 | 0.0155 | 0.7809 | 2,796 | 2,659 | 2 | 6,760.6 | 6,759.885714 | 0 | 0 | 0 | 0 | 0 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,760 | 6,759.6 | 6,759.2 | 6,759 | 6,758.8 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4444 | -8 | 0.0155 | 0.7809 | 2,796 | 2,659 | 1.6 | 6,760.8 | 6,760.228571 | 0 | -1 | 0 | 0 | 0 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,760 | 6,759.6 | 6,759.2 | 6,758.8 | 6,757.8 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4444 | -8 | 0.0155 | 0.7809 | 2,796 | 2,659 | 1.6 | 6,760.8 | 6,760.228571 | 0 | 0 | 0 | 0 | 0 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,760 | 6,759.6 | 6,759.2 | 6,758.8 | 6,756.2 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.4444 | -8 | 0.0155 | 0.7809 | 2,796 | 2,659 | 1.6 | 6,760.8 | 6,760.228571 | 0 | 0 | 0 | 0 | 0 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,761.4 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,456 | 0 | 7,366,958,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,760 | 6,759.2 | 6,758.8 | 6,756.2 | 6,755 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 1 | 3 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.0078 | IML3 | 0 | 6,751.245 | -0.3 | -6 | 0.0155 | 0.7809 | 2,796 | 2,659 | 1.6 | 6,760.8 | 6,760.228571 | 0 | 0 | 0 | 0 | 2 | 0.35554 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 1 | 5,457 | 1,352,000 | 7,368,310,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | S | 空头换手 | 6,759.2 | 6,758.8 | 6,756.2 | 6,755 | 6,754.6 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 1 | 3 | 2 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.246 | -0.2381 | -5 | 0.0155 | 0.781 | 2,797 | 2,659 | 2.4 | 6,760.4 | 6,759.542857 | 0 | 0 | 0 | 2 | -1 | 0.355257 | -0.714286 | 6,794 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,457 | 0 | 7,368,310,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.2 | 6,756.2 | 6,755 | 6,754.6 | 6,754.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 3 | 2 | 2 | 6 | 2 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.246 | -0.1818 | -4 | 0.0155 | 0.781 | 2,797 | 2,659 | 2.4 | 6,760.4 | 6,759.542857 | 0 | 0 | 2 | -1 | 0 | 0.355257 | -0.714286 | 6,794 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 0 | 6,722.4 | 0 | 5,457 | 0 | 7,368,310,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.2 | 6,756.2 | 6,755 | 6,754.6 | 6,754.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 3 | 2 | 2 | 7 | 2 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.246 | -0.2174 | -5 | 0.0155 | 0.781 | 2,797 | 2,659 | 2.4 | 6,760.4 | 6,759.5 | -1 | 0 | 0 | 0 | 0 | 0.355257 | -0.75 | 6,794 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 0 | 6,708.8 | 6,760 | 6,722.4 | 0 | 5,457 | 0 | 7,368,310,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.2 | 6,756.2 | 6,755 | 6,754.6 | 6,754.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 3 | 2 | 2 | 7 | 2 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.246 | -0.2174 | -5 | 0.0155 | 0.781 | 2,797 | 2,659 | 2.4 | 6,760.4 | 6,759.5 | 0 | 0 | 0 | 0 | 0 | 0.355257 | -0.75 | 6,794 | null | 6,760 | 6,760 | 6,760 | 0 | 0 | 0 | 0 |
IM2212 | 6,699.8 | 6,760 | 6,794 | 6,690.2 | 6,757.6 | 6,708.8 | 6,760 | 6,722.4 | 0 | 5,457 | 0 | 7,368,310,240 | 18,634 | 17,966 | -668 | 7,379.6 | 6,038 | N | N | 6,759.2 | 6,756.2 | 6,755 | 6,754.6 | 6,754.4 | 6,761.6 | 6,762 | 6,762.4 | 6,763.2 | 6,764.8 | 1 | 1 | 3 | 2 | 2 | 7 | 2 | 1 | 3 | 1 | SG01 | 1 | 51.2 | 0.0076 | IML3 | 0 | 6,751.246 | -0.2174 | -5 | 0.0155 | 0.781 | 2,797 | 2,659 | 2.4 | 6,760.4 | 6,759.5 | 0 | 0 | 0 | 0 | 0 | 0.355257 | -0.75 | 6,316.128571 | null | 0 | 6,760 | 6,760 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,545 | 6,545 | 6,545 | 0 | 6,551 | 0 | 6,566.8 | 2 | 2 | 2,618,000 | 2,618,000 | 12,635 | 12,635 | 0 | 7,206 | 5,896 | B | N | 6,536 | 6,527.2 | 6,523.8 | 6,522.4 | 6,522 | 6,546.6 | 6,549 | 6,549.8 | 6,550 | 6,551.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -6 | -0.0009 | IML4 | 0 | 6,545 | 0.1429 | 2 | 0 | 0.1541 | 0 | 2 | 10.6 | 6,541.3 | 6,541.3 | 6 | 1 | -2 | 3 | -1 | 0.31215 | 0 | 5,846.2 | null | -6,760 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2303 | 6,545 | 6,545 | 6,545 | 6,545 | 0 | 6,551 | 0 | 6,566.8 | 1 | 3 | 1,309,000 | 3,927,000 | 12,635 | 12,634 | -1 | 7,206 | 5,896 | B | 双平仓 | 6,536 | 6,523.8 | 6,522 | 6,521.6 | 6,521.4 | 6,544.8 | 6,546.6 | 6,549 | 6,550 | 6,551.6 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | 2 | 1 | SG01 | 1 | -6 | -0.0009 | IML4 | -1 | 6,545 | -0.25 | -4 | 0 | 0.2312 | 0 | 3 | 8.8 | 6,540.4 | 6,537.466667 | -4 | 0 | 0 | -2 | 0 | 0.312148 | -0.666667 | 5,828.414286 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,536.2 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 4 | 7 | 5,232,480 | 9,159,480 | 12,635 | 12,630 | -5 | 7,206 | 5,896 | S | 双平仓 | 6,537.6 | 6,536.6 | 6,536 | 6,522 | 6,521.6 | 6,541.2 | 6,542.4 | 6,543.6 | 6,544.6 | 6,544.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -14.8 | -0.0023 | IML4 | -4 | 6,542.486 | -0.0769 | -1 | 0.0013 | 0.5395 | 4 | 3 | 3.6 | 6,539.4 | 6,539.4 | 4 | 0 | 0 | 0 | -1 | 0.310376 | 0 | 5,810.628571 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 |
IM2303 | 6,545 | 6,541.2 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 9 | 2,616,480 | 11,775,960 | 12,635 | 12,630 | -5 | 7,206 | 5,896 | B | 多头换手 | 6,540 | 6,538.4 | 6,538 | 6,537.6 | 6,536.6 | 6,544.8 | 6,546.6 | 6,550 | 6,551.6 | 6,554.2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -9.8 | -0.0015 | IML4 | 0 | 6,542.2 | -0.1429 | -2 | 0.0013 | 0.6936 | 4 | 5 | 4.8 | 6,542.4 | 6,541.2 | -2 | 0 | 0 | 0 | 1 | 0.311375 | -0.5 | 5,792.842857 | null | 0 | -6,760 | 0 | -2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 10 | 1,308,080 | 13,084,040 | 12,635 | 12,629 | -6 | 7,206 | 5,896 | S | 双平仓 | 6,540 | 6,538.4 | 6,537.6 | 6,537 | 6,536.6 | 6,544.4 | 6,544.8 | 6,546.6 | 6,550 | 6,551.6 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | -1 | 6,542.02 | -0.2308 | -3 | 0.0013 | 0.7707 | 5 | 5 | 4.4 | 6,542.2 | 6,541.466667 | 1 | -2 | 0 | 0 | 0 | 0.311213 | -0.333333 | 5,775.057143 | null | 0 | -6,760 | 0 | -1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,540 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 11 | 1,308,000 | 14,392,040 | 12,635 | 12,628 | -7 | 7,206 | 5,896 | S | 双平仓 | 6,538.4 | 6,537.6 | 6,537 | 6,536.6 | 6,536 | 6,544 | 6,544.4 | 6,544.8 | 6,546.6 | 6,550 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -11 | -0.0017 | IML4 | -1 | 6,541.836 | -0.2308 | -3 | 0.0013 | 0.8478 | 6 | 5 | 5.6 | 6,541.2 | 6,541.2 | 1 | 1 | -2 | 0 | 0 | 0.311131 | 0 | 5,757.271429 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 |
IM2303 | 6,545 | 6,540 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 11 | 0 | 14,392,040 | 12,635 | 12,628 | -7 | 7,206 | 5,896 | N | N | 6,539.4 | 6,538.4 | 6,537.6 | 6,537 | 6,536.6 | 6,544 | 6,544.4 | 6,544.8 | 6,546.6 | 6,550 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -11 | -0.0017 | IML4 | 0 | 6,541.836 | -0.1667 | -2 | 0.0013 | 0.8478 | 6 | 5 | 4.6 | 6,541.7 | 6,541.7 | 0 | 1 | 0 | 0 | 0 | 0.311131 | 0 | 5,739.485714 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,544 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 12 | 1,308,800 | 15,700,840 | 12,635 | 12,627 | -8 | 7,206 | 5,896 | B | 双平仓 | 6,538.4 | 6,537.6 | 6,537 | 6,536.6 | 6,536 | 6,544.4 | 6,544.8 | 6,546.6 | 6,550 | 6,561 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -7 | -0.0011 | IML4 | -1 | 6,542.017 | -0.2857 | -4 | 0.0013 | 0.9249 | 6 | 6 | 6 | 6,541.4 | 6,541.4 | 0 | -2 | 2 | 0 | -2 | 0.311931 | 0 | 5,721.7 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 |
IM2303 | 6,545 | 6,544.8 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 4 | 16 | 5,235,760 | 20,936,600 | 12,635 | 12,623 | -12 | 7,206 | 5,896 | B | 双平仓 | 6,538.6 | 6,538.4 | 6,537.6 | 6,537 | 6,536.6 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -6.2 | -0.0009 | IML4 | -4 | 6,542.688 | -0.25 | -4 | 0.0013 | 1.2331 | 6 | 10 | 8 | 6,542.6 | 6,543.933333 | 1 | 2 | -2 | -2 | 1 | 0.312084 | 0.333333 | 5,703.914286 | null | 0 | 0 | 0 | 3 | 2 | 4 | 0 |
IM2303 | 6,545 | 6,544.8 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 16 | 0 | 20,936,600 | 12,635 | 12,623 | -12 | 7,206 | 5,896 | N | N | 6,540 | 6,539.8 | 6,538.6 | 6,538.4 | 6,537.6 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -6.2 | -0.0009 | IML4 | 0 | 6,542.688 | -0.25 | -4 | 0.0013 | 1.2331 | 6 | 10 | 6.6 | 6,543.3 | 6,543.3 | -1 | 0 | 1 | 0 | 0 | 0.312084 | 0 | 5,686.128571 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,544.8 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 16 | 0 | 20,936,600 | 12,635 | 12,623 | -12 | 7,206 | 5,896 | N | N | 6,540.2 | 6,540 | 6,539.8 | 6,538.6 | 6,538.4 | 6,546.4 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -6.2 | -0.0009 | IML4 | 0 | 6,542.688 | -0.125 | -2 | 0.0013 | 1.2331 | 6 | 10 | 6.2 | 6,543.3 | 6,543.3 | 0 | 1 | 1 | 1 | -1 | 0.312084 | 0 | 5,668.342857 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,544.8 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 16 | 0 | 20,936,600 | 12,635 | 12,623 | -12 | 7,206 | 5,896 | N | N | 6,541.4 | 6,540.2 | 6,540 | 6,539.8 | 6,538.6 | 6,545.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -6.2 | -0.0009 | IML4 | 0 | 6,542.688 | -0.125 | -2 | 0.0013 | 1.2331 | 6 | 10 | 3.8 | 6,543.3 | 6,543.3 | 0 | -1 | 1 | -1 | 1 | 0.312084 | 0 | 5,650.557143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,544.8 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 16 | 0 | 20,936,600 | 12,635 | 12,623 | -12 | 7,206 | 5,896 | N | N | 6,542.4 | 6,541.4 | 6,540.2 | 6,540 | 6,539.8 | 6,545.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -6.2 | -0.0009 | IML4 | 0 | 6,542.688 | -0.2857 | -4 | 0.0013 | 1.2331 | 6 | 10 | 2.8 | 6,543.8 | 6,543.8 | 0 | 0 | -1 | 0 | -1 | 0.312084 | 0 | 5,632.771429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,541.4 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 18 | 2,616,760 | 23,553,360 | 12,635 | 12,622 | -13 | 7,206 | 5,896 | S | 多头平仓 | 6,540.2 | 6,540 | 6,539.8 | 6,538.6 | 6,538.2 | 6,545.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -9.6 | -0.0015 | IML4 | -1 | 6,542.6 | -0.125 | -2 | 0.0013 | 1.3873 | 8 | 10 | 5 | 6,542.7 | 6,542.7 | 0 | 0 | 0 | 1 | 1 | 0.311399 | 0 | 6,092.857143 | null | 0 | 0 | 0 | 2 | -2 | 2 | 0 |
IM2303 | 6,545 | 6,541.4 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 18 | 0 | 23,553,360 | 12,635 | 12,622 | -13 | 7,206 | 5,896 | N | N | 6,541.2 | 6,541 | 6,540.8 | 6,540.6 | 6,540.2 | 6,545.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -9.6 | -0.0015 | IML4 | 0 | 6,542.6 | -0.125 | -2 | 0.0013 | 1.3873 | 8 | 10 | 4 | 6,543.2 | 6,543.2 | 0 | 1 | 1 | -1 | -1 | 0.311399 | 0 | 6,545 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,541.4 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 19 | 1,308,280 | 24,861,640 | 12,635 | 12,621 | -14 | 7,206 | 5,896 | S | 双平仓 | 6,542.8 | 6,541.6 | 6,541.2 | 6,540.2 | 6,539.8 | 6,545.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -9.6 | -0.0015 | IML4 | -1 | 6,542.537 | -0.2857 | -4 | 0.0013 | 1.4644 | 9 | 10 | 2.4 | 6,544 | 6,544 | 0 | -1 | -1 | 0 | 0 | 0.311397 | 0 | 6,545 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,541.4 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 19 | 0 | 24,861,640 | 12,635 | 12,621 | -14 | 7,206 | 5,896 | N | N | 6,543.6 | 6,543 | 6,542.8 | 6,541.6 | 6,541.2 | 6,545.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -9.6 | -0.0015 | IML4 | 0 | 6,542.537 | -0.2857 | -4 | 0.0013 | 1.4644 | 9 | 10 | 1.6 | 6,544.4 | 6,544.4 | 0 | 0 | 0 | 0 | 0 | 0.311397 | 0 | 6,545 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,543.6 | 6,545 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 20 | 1,308,720 | 26,170,360 | 12,635 | 12,620 | -15 | 7,206 | 5,896 | S | 双平仓 | 6,543 | 6,542.8 | 6,541.6 | 6,541.2 | 6,540.2 | 6,545.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -7.4 | -0.0011 | IML4 | -1 | 6,542.59 | -0.2857 | -4 | 0.0013 | 1.5414 | 10 | 10 | 2.2 | 6,544.1 | 6,544.1 | 0 | 0 | 0 | 0 | 0 | 0.311836 | 0 | 6,545 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,545.2 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 21 | 1,309,040 | 27,479,400 | 12,635 | 12,619 | -16 | 7,206 | 5,896 | B | 双平仓 | 6,543 | 6,542.8 | 6,541.6 | 6,541.2 | 6,540.2 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -5.8 | -0.0009 | IML4 | -1 | 6,542.714 | -0.3333 | -5 | 0.0014 | 1.6185 | 10 | 11 | 3.6 | 6,544.8 | 6,544.8 | 0 | 0 | -2 | 0 | 1 | 0.312155 | 0 | 6,545.014286 | null | 0 | 0 | -6,760 | 0 | -1 | 1 | 0 |
IM2303 | 6,545 | 6,542.8 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 23 | 2,617,160 | 30,096,560 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | S | 多头平仓 | 6,541.6 | 6,541.2 | 6,540.2 | 6,539.8 | 6,538.6 | 6,546 | 6,546.4 | 6,546.6 | 6,550 | 6,561 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -8.2 | -0.0013 | IML4 | -1 | 6,542.73 | 0 | 0 | 0.0014 | 1.7726 | 12 | 11 | 4.4 | 6,543.8 | 6,543.8 | 0 | 0 | 2 | 3 | 0 | 0.31167 | 0 | 6,545.028571 | null | 0 | 0 | -6,760 | 1 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,542.8 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 23 | 0 | 30,096,560 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | N | N | 6,543 | 6,541.6 | 6,541.2 | 6,540.2 | 6,538.6 | 6,546 | 6,546.4 | 6,546.6 | 6,550 | 6,561 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -8.2 | -0.0013 | IML4 | 0 | 6,542.73 | -0.0769 | -1 | 0.0014 | 1.7726 | 12 | 11 | 3 | 6,544.5 | 6,544.5 | 0 | 0 | 0 | -1 | 0 | 0.31167 | 0 | 6,545.042857 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,543 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 24 | 1,308,600 | 31,405,160 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | S | 空头换手 | 6,543.4 | 6,543 | 6,541.4 | 6,540.2 | 6,538.6 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.742 | -0.1765 | -3 | 0.0014 | 1.8497 | 13 | 11 | 3.2 | 6,545 | 6,545 | 0 | 0 | -1 | -2 | 1 | 0.311709 | 0 | 6,545.057143 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,543 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 24 | 0 | 31,405,160 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | N | N | 6,543.4 | 6,543 | 6,540.2 | 6,539 | 6,538.6 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.742 | -0.1765 | -3 | 0.0014 | 1.8497 | 13 | 11 | 3.2 | 6,545 | 6,545 | 0 | 0 | -1 | 1 | 0 | 0.311709 | 0 | 6,545.071429 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 |
IM2303 | 6,545 | 6,543 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 24 | 0 | 31,405,160 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | N | N | 6,543 | 6,540.2 | 6,539 | 6,538.6 | 6,537 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.742 | -0.1765 | -3 | 0.0014 | 1.8497 | 13 | 11 | 3.6 | 6,544.8 | 6,544.8 | 0 | 0 | 1 | 0 | -1 | 0.311709 | 0 | 6,545.085714 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,543 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 24 | 0 | 31,405,160 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | N | N | 6,543.4 | 6,543 | 6,540.2 | 6,539 | 6,538.6 | 6,546.4 | 6,546.6 | 6,550 | 6,561 | 6,563 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.742 | -0.125 | -2 | 0.0014 | 1.8497 | 13 | 11 | 3 | 6,544.9 | 6,544.9 | 0 | 0 | 1 | 0 | 0 | 0.311709 | 0 | 6,545.1 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2303 | 6,545 | 6,543 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 24 | 0 | 31,405,160 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | N | N | 6,543.4 | 6,543 | 6,540.8 | 6,540.2 | 6,538.6 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.742 | -0.1765 | -3 | 0.0014 | 1.8497 | 13 | 11 | 3.2 | 6,545 | 6,545 | 0 | 0 | -1 | -1 | 1 | 0.311709 | 0 | 6,545.114286 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,543 | 6,545.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 24 | 0 | 31,405,160 | 12,635 | 12,618 | -17 | 7,206 | 5,896 | N | N | 6,543.4 | 6,543 | 6,540.8 | 6,540.2 | 6,538.6 | 6,546.6 | 6,550 | 6,561 | 6,563 | 6,564 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.742 | -0.1765 | -3 | 0.0014 | 1.8497 | 13 | 11 | 3.2 | 6,545 | 6,545 | 0 | 0 | 0 | 0 | 0 | 0.311709 | 0 | 6,545.128571 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,546.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 25 | 1,309,320 | 32,714,480 | 12,635 | 12,617 | -18 | 7,206 | 5,896 | B | 双平仓 | 6,543.4 | 6,543 | 6,540.2 | 6,539 | 6,538.6 | 6,550 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | -4.4 | -0.0007 | IML4 | -1 | 6,542.896 | -0.2632 | -5 | 0.0016 | 1.9268 | 13 | 12 | 6.6 | 6,546.7 | 6,546.7 | 0 | -2 | -1 | 2 | -1 | 0.312429 | 0 | 6,545.242857 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,546.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 25 | 0 | 32,714,480 | 12,635 | 12,617 | -18 | 7,206 | 5,896 | N | N | 6,543.4 | 6,543 | 6,540.2 | 6,539 | 6,538.6 | 6,547.2 | 6,547.4 | 6,548 | 6,548.4 | 6,549 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 6,542.896 | 0.0769 | 1 | 0.0016 | 1.9268 | 13 | 12 | 3.8 | 6,545.3 | 6,544.666667 | -1 | 2 | 2 | 1 | 2 | 0.312429 | -0.333333 | 6,545.357143 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 |
IM2303 | 6,545 | 6,546.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 25 | 0 | 32,714,480 | 12,635 | 12,617 | -18 | 7,206 | 5,896 | N | N | 6,543 | 6,540.2 | 6,539 | 6,538.6 | 6,537 | 6,546 | 6,547.2 | 6,547.4 | 6,548 | 6,548.4 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 6,542.896 | 0.0769 | 1 | 0.0016 | 1.9268 | 13 | 12 | 3 | 6,544.5 | 6,544.5 | 1 | -1 | 1 | 0 | -1 | 0.312429 | 0 | 6,545.471429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,543 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 26 | 1,308,600 | 34,023,080 | 12,635 | 12,616 | -19 | 7,206 | 5,896 | S | 双平仓 | 6,540.2 | 6,539 | 6,538.6 | 6,537 | 6,522 | 6,546 | 6,547.2 | 6,547.4 | 6,548 | 6,548.4 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -8 | -0.0012 | IML4 | -1 | 6,542.9 | 0 | 0 | 0.0016 | 2.0039 | 14 | 12 | 5.8 | 6,543.1 | 6,542.133333 | -1 | 1 | 0 | -1 | 0 | 0.311705 | -0.333333 | 6,545.585714 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,543 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 26 | 0 | 34,023,080 | 12,635 | 12,616 | -19 | 7,206 | 5,896 | N | N | 6,540.2 | 6,539 | 6,538.6 | 6,537 | 6,522 | 6,544.8 | 6,545 | 6,546 | 6,547.4 | 6,548 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.9 | -0.0667 | -1 | 0.0016 | 2.0039 | 14 | 12 | 4.6 | 6,542.5 | 6,541.35 | -1 | 1 | -1 | 0 | 0 | 0.311705 | -0.5 | 6,545.7 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,543 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 26 | 0 | 34,023,080 | 12,635 | 12,616 | -19 | 7,206 | 5,896 | N | N | 6,540.6 | 6,540.4 | 6,538.6 | 6,537 | 6,522 | 6,544.8 | 6,546 | 6,547.4 | 6,548 | 6,550 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.9 | 0.1667 | 2 | 0.0016 | 2.0039 | 14 | 12 | 4.2 | 6,542.7 | 6,542.7 | 2 | 0 | 1 | 0 | 0 | 0.311705 | 0 | 6,545.8 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,543 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 26 | 0 | 34,023,080 | 12,635 | 12,616 | -19 | 7,206 | 5,896 | N | N | 6,541 | 6,540.6 | 6,538.6 | 6,538 | 6,537 | 6,544.8 | 6,546 | 6,547.4 | 6,548 | 6,550 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -8 | -0.0012 | IML4 | 0 | 6,542.9 | -0.0769 | -1 | 0.0016 | 2.0039 | 14 | 12 | 3.8 | 6,542.9 | 6,541.95 | -2 | -1 | -1 | 1 | 0 | 0.311705 | -0.5 | 6,545.9 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,540.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 28 | 2,616,320 | 36,639,400 | 12,635 | 12,614 | -21 | 7,206 | 5,896 | S | 双平仓 | 6,538.6 | 6,537 | 6,535.4 | 6,522 | 6,521.6 | 6,544.8 | 6,546 | 6,547.4 | 6,548 | 6,550 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.4 | -0.0016 | IML4 | -2 | 6,542.75 | 0 | 0 | 0.0016 | 2.158 | 16 | 12 | 6.2 | 6,541.7 | 6,540.15 | 0 | 0 | 1 | -1 | 1 | 0.31122 | -0.5 | 6,546 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,540.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 28 | 0 | 36,639,400 | 12,635 | 12,614 | -21 | 7,206 | 5,896 | N | N | 6,538.8 | 6,538.6 | 6,537.8 | 6,537 | 6,522 | 6,544.8 | 6,546 | 6,547.4 | 6,548 | 6,550 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.4 | -0.0016 | IML4 | 0 | 6,542.75 | -0.0769 | -1 | 0.0016 | 2.158 | 16 | 12 | 6 | 6,541.8 | 6,540.3 | 0 | 0 | 0 | 0 | -1 | 0.31122 | -0.5 | 6,546.1 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,540.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 28 | 0 | 36,639,400 | 12,635 | 12,614 | -21 | 7,206 | 5,896 | N | N | 6,538.8 | 6,538.6 | 6,537 | 6,535.2 | 6,522 | 6,542.4 | 6,542.8 | 6,543 | 6,543.6 | 6,544.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -10.4 | -0.0016 | IML4 | 0 | 6,542.75 | 0 | 0 | 0.0016 | 2.158 | 16 | 12 | 3.6 | 6,540.6 | 6,540.6 | 2 | 0 | -1 | 1 | -1 | 0.31122 | 0 | 6,546.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,538.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 30 | 2,615,480 | 39,254,880 | 12,635 | 12,612 | -23 | 7,206 | 5,896 | S | 双平仓 | 6,537 | 6,533 | 6,522 | 6,521.6 | 6,521.4 | 6,540.4 | 6,540.6 | 6,541.2 | 6,541.8 | 6,542.4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -12.4 | -0.0019 | IML4 | -2 | 6,542.48 | 0.1667 | 2 | 0.0016 | 2.3121 | 18 | 12 | 3.4 | 6,538.7 | 6,538.7 | 0 | 1 | 0 | 0 | 1 | 0.310816 | 0 | 6,546.3 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,538.6 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 30 | 0 | 39,254,880 | 12,635 | 12,612 | -23 | 7,206 | 5,896 | N | N | 6,537 | 6,531.6 | 6,522 | 6,521.6 | 6,521.4 | 6,539.8 | 6,540 | 6,540.4 | 6,540.6 | 6,541.2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -12.4 | -0.0019 | IML4 | 0 | 6,542.48 | 0 | 0 | 0.0016 | 2.3121 | 18 | 12 | 2.8 | 6,538.4 | 6,537.933333 | -1 | -1 | 0 | 0 | 0 | 0.310816 | -0.333333 | 6,546.4 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 31 | 1,307,400 | 40,562,280 | 12,635 | 12,611 | -24 | 7,206 | 5,896 | S | 双平仓 | 6,531.6 | 6,522 | 6,521.6 | 6,521.4 | 6,511.4 | 6,539.6 | 6,540.4 | 6,540.6 | 6,541.2 | 6,544.6 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | -1 | 6,542.303 | 0.1429 | 2 | 0.0016 | 2.3892 | 19 | 12 | 8 | 6,535.6 | 6,535.6 | 1 | 0 | 1 | -1 | 1 | 0.310493 | 0 | 6,546.5 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 31 | 0 | 40,562,280 | 12,635 | 12,611 | -24 | 7,206 | 5,896 | N | N | 6,531.8 | 6,522.2 | 6,522 | 6,521.6 | 6,521.4 | 6,539.6 | 6,540.4 | 6,540.6 | 6,541.2 | 6,544.6 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,542.303 | 0.2 | 3 | 0.0016 | 2.3892 | 19 | 12 | 7.8 | 6,535.7 | 6,536.48 | 1 | 1 | -1 | 1 | -1 | 0.310493 | 0.2 | 6,546.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 34 | 3,923,920 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | B | 双平仓 | 6,532 | 6,531.8 | 6,522 | 6,521.6 | 6,521.4 | 6,544.6 | 6,546 | 6,550 | 6,550.2 | 6,554 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | -3 | 6,542.088 | 0.25 | 4 | 0.0016 | 2.6204 | 19 | 15 | 12.6 | 6,538.3 | 6,541.45 | 1 | 1 | 0 | -1 | 0 | 0.311169 | 0.5 | 6,546.6 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,535.8 | 6,532.2 | 6,532 | 6,531.8 | 6,522 | 6,539.8 | 6,540 | 6,540.6 | 6,541.2 | 6,542 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0769 | 1 | 0.0016 | 2.6204 | 19 | 15 | 4 | 6,537.8 | 6,537.8 | -2 | -3 | 2 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,536 | 6,532.2 | 6,532 | 6,531.8 | 6,522 | 6,542 | 6,544.4 | 6,544.6 | 6,546 | 6,550 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.2857 | 4 | 0.0016 | 2.6204 | 19 | 15 | 6 | 6,539 | 6,539 | 0 | 3 | 0 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,536 | 6,532.2 | 6,532 | 6,531.8 | 6,522 | 6,541.6 | 6,542 | 6,544.4 | 6,544.6 | 6,546 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 5.6 | 6,538.8 | 6,538.8 | 0 | -2 | -1 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,536 | 6,532.2 | 6,532 | 6,531.8 | 6,522 | 6,540.6 | 6,541.2 | 6,541.6 | 6,542 | 6,544.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 4.6 | 6,538.3 | 6,538.3 | 0 | 0 | 0 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,536 | 6,532.2 | 6,532 | 6,531.8 | 6,522 | 6,540.2 | 6,540.6 | 6,541.2 | 6,541.6 | 6,542 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 4.2 | 6,538.1 | 6,538.1 | 0 | 0 | 0 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,536 | 6,532.2 | 6,532 | 6,531.8 | 6,522 | 6,539.8 | 6,540 | 6,540.2 | 6,540.6 | 6,541.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 3.8 | 6,537.9 | 6,537.9 | 0 | 0 | 0 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,536.2 | 6,532.2 | 6,532 | 6,531.8 | 6,522 | 6,539.8 | 6,540 | 6,540.2 | 6,540.6 | 6,541.2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0 | 0 | 0.0016 | 2.6204 | 19 | 15 | 3.6 | 6,538 | 6,537.4 | -1 | 0 | 0 | 0 | 0 | 0.311169 | -0.333333 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,536.4 | 6,536.2 | 6,533.8 | 6,532.2 | 6,531.8 | 6,540.6 | 6,541.2 | 6,544.6 | 6,546 | 6,550 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 4.2 | 6,538.5 | 6,538.5 | 1 | 0 | 0 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,537 | 6,536.4 | 6,536.2 | 6,533.8 | 6,532.2 | 6,546 | 6,550 | 6,550.2 | 6,554 | 6,561 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | -0.1429 | -2 | 0.0016 | 2.6204 | 19 | 15 | 9 | 6,541.5 | 6,541.5 | 0 | 0 | -2 | 1 | -2 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,537.4 | 6,537 | 6,536.4 | 6,536.2 | 6,533.8 | 6,542.4 | 6,542.8 | 6,543 | 6,543.6 | 6,544.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 5 | 6,539.9 | 6,539.9 | 0 | 0 | 1 | -1 | 3 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,538.2 | 6,537.4 | 6,537 | 6,536.4 | 6,533.8 | 6,542.2 | 6,544.4 | 6,544.8 | 6,545.6 | 6,546 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 4 | 6,540.2 | 6,540.2 | 0 | 0 | 0 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,538.2 | 6,537.4 | 6,537 | 6,536.4 | 6,535.2 | 6,542.2 | 6,544.4 | 6,544.8 | 6,545.6 | 6,546 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 4 | 6,540.2 | 6,540.2 | 0 | 0 | 0 | 0 | 0 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,540.4 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 34 | 0 | 44,486,200 | 12,635 | 12,608 | -27 | 7,206 | 5,896 | N | N | 6,537 | 6,536.4 | 6,522 | 6,521.6 | 6,521.4 | 6,542.2 | 6,544.4 | 6,544.8 | 6,545.6 | 6,546 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -10.6 | -0.0016 | IML4 | 0 | 6,542.088 | 0.0909 | 1 | 0.0016 | 2.6204 | 19 | 15 | 5.2 | 6,539.6 | 6,539.6 | 0 | 0 | 0 | 1 | -1 | 0.311169 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 35 | 1,307,400 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | S | 双平仓 | 6,536.4 | 6,533.6 | 6,522 | 6,521.6 | 6,521.4 | 6,541.2 | 6,541.6 | 6,542.2 | 6,544.4 | 6,545.6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | -1 | 6,541.943 | 0.1667 | 2 | 0.0016 | 2.6975 | 20 | 15 | 4.8 | 6,538.8 | 6,538.8 | 0 | 1 | 0 | 0 | 0 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,533.6 | 6,522 | 6,521.6 | 6,521.4 | 6,511.4 | 6,539.8 | 6,540 | 6,540.6 | 6,540.8 | 6,541.2 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0 | 0 | 0.0016 | 2.6975 | 20 | 15 | 6.2 | 6,536.7 | 6,537.733333 | 1 | -2 | 0 | -2 | 1 | 0.310486 | 0.333333 | 6,546.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,533.8 | 6,522.2 | 6,522 | 6,521.6 | 6,521.4 | 6,539.6 | 6,539.8 | 6,540 | 6,540.6 | 6,540.8 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.0667 | 1 | 0.0016 | 2.6975 | 20 | 15 | 5.8 | 6,536.7 | 6,537.666667 | 0 | 2 | -1 | 2 | -2 | 0.310486 | 0.333333 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,533.8 | 6,533.4 | 6,522 | 6,521.6 | 6,521.4 | 6,539.6 | 6,539.8 | 6,540 | 6,540.6 | 6,540.8 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.0667 | 1 | 0.0016 | 2.6975 | 20 | 15 | 5.8 | 6,536.7 | 6,537.666667 | 0 | 0 | 0 | 0 | 0 | 0.310486 | 0.333333 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,533.8 | 6,522 | 6,521.6 | 6,521.4 | 6,511.4 | 6,539.6 | 6,540.6 | 6,540.8 | 6,541.2 | 6,546 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.1429 | 2 | 0.0016 | 2.6975 | 20 | 15 | 5.8 | 6,536.7 | 6,537.666667 | 0 | -1 | 1 | -1 | 2 | 0.310486 | 0.333333 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,533.8 | 6,531.6 | 6,522 | 6,521.6 | 6,521.4 | 6,539.6 | 6,540.6 | 6,540.8 | 6,541.2 | 6,546 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.0769 | 1 | 0.0016 | 2.6975 | 20 | 15 | 5.8 | 6,536.7 | 6,536.7 | -1 | 1 | -1 | 1 | -1 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,533.8 | 6,533.6 | 6,522 | 6,521.6 | 6,521.4 | 6,539.6 | 6,540.6 | 6,540.8 | 6,541.2 | 6,546 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.0769 | 1 | 0.0016 | 2.6975 | 20 | 15 | 5.8 | 6,536.7 | 6,536.7 | 0 | 0 | 0 | 0 | 0 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,534.2 | 6,533.8 | 6,533.6 | 6,522 | 6,521.6 | 6,540.6 | 6,540.8 | 6,541.2 | 6,546 | 6,550 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.0769 | 1 | 0.0016 | 2.6975 | 20 | 15 | 6.4 | 6,537.4 | 6,537.4 | 0 | -2 | 2 | -1 | 1 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,534.4 | 6,534.2 | 6,534 | 6,533.8 | 6,533.6 | 6,540.8 | 6,546 | 6,550 | 6,550.2 | 6,554 | 3 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.1765 | 3 | 0.0016 | 2.6975 | 20 | 15 | 6.4 | 6,537.6 | 6,538.24 | 1 | 2 | 0 | -1 | 0 | 0.310486 | 0.2 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,534.8 | 6,534.4 | 6,534.2 | 6,534 | 6,533.8 | 6,546 | 6,550 | 6,550.2 | 6,554 | 6,561 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0 | 0 | 0.0016 | 2.6975 | 20 | 15 | 11.2 | 6,540.4 | 6,540.4 | -1 | 1 | -2 | 2 | -3 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,535 | 6,534.4 | 6,534.2 | 6,534 | 6,533.6 | 6,542.2 | 6,542.4 | 6,542.8 | 6,543 | 6,543.6 | 1 | 3 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0.2 | 3 | 0.0016 | 2.6975 | 20 | 15 | 7.2 | 6,538.6 | 6,538.6 | 0 | -1 | 1 | 0 | 3 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,535 | 6,534.4 | 6,534.2 | 6,533.6 | 6,522 | 6,540.2 | 6,541.2 | 6,541.6 | 6,541.8 | 6,542.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0 | 0 | 0.0016 | 2.6975 | 20 | 15 | 5.2 | 6,537.6 | 6,537.6 | 0 | -1 | 0 | 0 | -2 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,535 | 6,534.4 | 6,534.2 | 6,533.6 | 6,522 | 6,538.8 | 6,540 | 6,541.2 | 6,541.8 | 6,542.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0 | 0 | 0.0016 | 2.6975 | 20 | 15 | 3.8 | 6,536.9 | 6,536.9 | 0 | -1 | 0 | 0 | 1 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,537 | 6,546.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 35 | 0 | 45,793,600 | 12,635 | 12,607 | -28 | 7,206 | 5,896 | N | N | 6,535 | 6,534.4 | 6,534.2 | 6,533.6 | 6,522 | 6,537.4 | 6,538.8 | 6,540 | 6,541.2 | 6,541.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -14 | -0.0021 | IML4 | 0 | 6,541.943 | 0 | 0 | 0.0016 | 2.6975 | 20 | 15 | 2.4 | 6,536.2 | 6,536.2 | 0 | 1 | -1 | 0 | 0 | 0.310486 | 0 | 6,546.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.