SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,552.8 | 6,552.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 100 | 0 | 130,877,040 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,550.8 | 6,550.6 | 6,550.4 | 6,550 | 6,549.8 | 6,554 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 1.8 | 0.0003 | IML4 | 0 | 6,543.852 | -0.4118 | -7 | 0.0025 | 2.569 | 49 | 51 | 3.2 | 6,552.4 | 6,552.4 | 0 | -2 | 0 | 0 | -1 | 0.313535 | 0 | 6,552.8 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,552.8 | 6,552.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 100 | 0 | 130,877,040 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551 | 6,550.8 | 6,550.6 | 6,550.4 | 6,550 | 6,554 | 6,561 | 6,563 | 6,564 | 6,566 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 1.8 | 0.0003 | IML4 | 0 | 6,543.852 | -0.3333 | -6 | 0.0025 | 2.569 | 49 | 51 | 3 | 6,552.5 | 6,553 | 1 | 0 | 0 | 0 | 0 | 0.313535 | 0.333333 | 6,552.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 102 | 2,621,200 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | S | 空头换手 | 6,551.2 | 6,551 | 6,550.8 | 6,550.6 | 6,550.4 | 6,561 | 6,563 | 6,564 | 6,566 | 6,566.2 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.3333 | -6 | 0.0027 | 2.6204 | 51 | 51 | 9.8 | 6,556.1 | 6,553.65 | -3 | 1 | 1 | -1 | 2 | 0.313371 | -0.5 | 6,552.885714 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,552.4 | 6,552.2 | 6,551.4 | 6,551 | 6,550.8 | 6,557.2 | 6,557.4 | 6,558.4 | 6,558.8 | 6,559.2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.1429 | -2 | 0.0027 | 2.6204 | 51 | 51 | 4.8 | 6,554.8 | 6,554.8 | 2 | 0 | 1 | 2 | -1 | 0.313371 | 0 | 6,552.971429 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551.4 | 6,551 | 6,550.8 | 6,549.4 | 6,549.2 | 6,556.2 | 6,556.8 | 6,557 | 6,557.2 | 6,557.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.0769 | -1 | 0.0027 | 2.6204 | 51 | 51 | 4.8 | 6,553.8 | 6,553.8 | 0 | 2 | -1 | 0 | 0 | 0.313371 | 0 | 6,553.057143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551 | 6,549.4 | 6,549.2 | 6,547 | 6,540.2 | 6,555.6 | 6,556 | 6,556.2 | 6,556.8 | 6,557 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.125 | -2 | 0.0027 | 2.6204 | 51 | 51 | 4.6 | 6,553.3 | 6,553.3 | 0 | -3 | -1 | 1 | 2 | 0.313371 | 0 | 6,553.142857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,549.4 | 6,549.2 | 6,547 | 6,540.2 | 6,540 | 6,554.6 | 6,554.8 | 6,555.4 | 6,555.6 | 6,556 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.125 | -2 | 0.0027 | 2.6204 | 51 | 51 | 5.2 | 6,552 | 6,552 | 0 | 2 | 1 | 0 | -3 | 0.313371 | 0 | 6,553.228571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,549.6 | 6,549.4 | 6,549.2 | 6,547 | 6,540.2 | 6,554 | 6,554.4 | 6,554.6 | 6,554.8 | 6,555.4 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.0667 | -1 | 0.0027 | 2.6204 | 51 | 51 | 4.4 | 6,551.8 | 6,551.066667 | -1 | 0 | 1 | 0 | 1 | 0.313371 | -0.333333 | 6,553.314286 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,550.2 | 6,550 | 6,549.6 | 6,549.4 | 6,549.2 | 6,553.8 | 6,554 | 6,554.4 | 6,554.6 | 6,554.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.0769 | -1 | 0.0027 | 2.6204 | 51 | 51 | 3.6 | 6,552 | 6,552 | 1 | 0 | -1 | -1 | 1 | 0.313371 | 0 | 6,553.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,550.4 | 6,550.2 | 6,550 | 6,549.6 | 6,549.4 | 6,553.8 | 6,554.4 | 6,554.8 | 6,555.4 | 6,556 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.1429 | -2 | 0.0027 | 2.6204 | 51 | 51 | 3.4 | 6,552.1 | 6,552.1 | 0 | -2 | 1 | 0 | 0 | 0.313371 | 0 | 6,553.485714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,550.6 | 6,550.4 | 6,550.2 | 6,550 | 6,549.6 | 6,553.8 | 6,554.4 | 6,555.4 | 6,556 | 6,556.2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.0769 | -1 | 0.0027 | 2.6204 | 51 | 51 | 3.2 | 6,552.2 | 6,552.733333 | 1 | 0 | 0 | 0 | 0 | 0.313371 | 0.333333 | 6,553.571429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,550.8 | 6,550.6 | 6,550.4 | 6,550.2 | 6,549.6 | 6,554.4 | 6,555.4 | 6,556 | 6,556.2 | 6,557 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | 0.0909 | 1 | 0.0027 | 2.6204 | 51 | 51 | 3.6 | 6,552.6 | 6,552.6 | -1 | 3 | 0 | 0 | 0 | 0.313371 | 0 | 6,553.657143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,550.8 | 6,550.6 | 6,550.4 | 6,550.2 | 6,549.6 | 6,555.4 | 6,556.2 | 6,557 | 6,558.8 | 6,559.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | 0 | 0 | 0.0027 | 2.6204 | 51 | 51 | 4.6 | 6,553.1 | 6,553.1 | 0 | 0 | 0 | -1 | 0 | 0.313371 | 0 | 6,553.742857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551.2 | 6,551 | 6,550.8 | 6,550.6 | 6,550.4 | 6,554.8 | 6,555.4 | 6,556.2 | 6,557 | 6,558.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | 0 | 0 | 0.0027 | 2.6204 | 51 | 51 | 3.6 | 6,553 | 6,553 | 0 | -1 | 0 | 2 | -1 | 0.313371 | 0 | 6,553.828571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551.4 | 6,551.2 | 6,551 | 6,550.8 | 6,550.4 | 6,554.8 | 6,555.4 | 6,556.2 | 6,557 | 6,558.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | 0 | 0 | 0.0027 | 2.6204 | 51 | 51 | 3.4 | 6,553.1 | 6,553.666667 | 1 | 0 | 0 | -1 | 0 | 0.313371 | 0.333333 | 6,553.914286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551.6 | 6,551.4 | 6,551.2 | 6,551 | 6,550.8 | 6,554.8 | 6,555.4 | 6,556.2 | 6,557 | 6,558.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | 0 | 0 | 0.0027 | 2.6204 | 51 | 51 | 3.2 | 6,553.2 | 6,553.2 | -1 | 1 | 0 | 0 | 0 | 0.313371 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551.8 | 6,551.6 | 6,551.4 | 6,551.2 | 6,549.4 | 6,554.8 | 6,557 | 6,558.8 | 6,559.2 | 6,560.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | 0.0769 | 1 | 0.0027 | 2.6204 | 51 | 51 | 3 | 6,553.3 | 6,553.8 | 1 | -1 | 0 | 0 | 1 | 0.313371 | 0.333333 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551.8 | 6,551.6 | 6,551.4 | 6,551.2 | 6,549.4 | 6,554.8 | 6,557 | 6,558.8 | 6,559.2 | 6,560.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | 0 | 0 | 0.0027 | 2.6204 | 51 | 51 | 3 | 6,553.3 | 6,553.3 | -1 | 0 | 0 | 0 | 0 | 0.313371 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 102 | 0 | 133,498,240 | 12,635 | 12,580 | -55 | 7,206 | 5,896 | N | N | 6,551.8 | 6,551.4 | 6,549.4 | 6,549.2 | 6,547 | 6,557 | 6,558.8 | 6,560.8 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,544.031 | -0.2 | -3 | 0.0027 | 2.6204 | 51 | 51 | 5.2 | 6,554.4 | 6,554.4 | 0 | 0 | 0 | -2 | -1 | 0.313371 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 104 | 2,620,640 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | S | 双平仓 | 6,549.4 | 6,549.2 | 6,547 | 6,540.2 | 6,540 | 6,556 | 6,556.2 | 6,556.6 | 6,556.8 | 6,557 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | -2 | 6,544.177 | -0.0667 | -1 | 0.0027 | 2.6718 | 53 | 51 | 6.6 | 6,552.7 | 6,552.7 | 0 | 0 | 1 | 0 | 1 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,549.8 | 6,549.6 | 6,549.4 | 6,549.2 | 6,547 | 6,555 | 6,555.6 | 6,555.8 | 6,556 | 6,556.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0.0769 | 1 | 0.0027 | 2.6718 | 53 | 51 | 5.2 | 6,552.4 | 6,552.4 | 0 | 1 | -2 | 2 | 1 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550 | 6,549.8 | 6,549.6 | 6,549.4 | 6,549.2 | 6,554.2 | 6,554.8 | 6,555 | 6,555.6 | 6,555.8 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | -0.1429 | -2 | 0.0027 | 2.6718 | 53 | 51 | 4.2 | 6,552.1 | 6,551.4 | -1 | -2 | 2 | 0 | -2 | 0.313247 | -0.333333 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.6 | 6,550 | 6,549.8 | 6,549.6 | 6,549.4 | 6,554.2 | 6,554.8 | 6,555 | 6,555.6 | 6,555.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | -0.0769 | -1 | 0.0027 | 2.6718 | 53 | 51 | 3.6 | 6,552.4 | 6,551.8 | 0 | 1 | -1 | 1 | 0 | 0.313247 | -0.333333 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550 | 6,549.8 | 6,549.6 | 6,549.4 | 6,549.2 | 6,554.8 | 6,555.6 | 6,555.8 | 6,556 | 6,556.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0.0909 | 1 | 0.0027 | 2.6718 | 53 | 51 | 4.8 | 6,552.4 | 6,552.4 | 1 | 0 | 1 | -1 | 1 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.2 | 6,550 | 6,549.8 | 6,549.6 | 6,549.4 | 6,554.8 | 6,555.6 | 6,555.8 | 6,556 | 6,556.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0.0909 | 1 | 0.0027 | 2.6718 | 53 | 51 | 4.6 | 6,552.5 | 6,552.5 | 0 | 0 | -1 | 1 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.4 | 6,550.2 | 6,550 | 6,549.8 | 6,549.4 | 6,554 | 6,555.6 | 6,555.8 | 6,556 | 6,556.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0 | 0 | 0.0027 | 2.6718 | 53 | 51 | 3.6 | 6,552.2 | 6,552.2 | 0 | 0 | 0 | -1 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.2 | 6,550 | 6,549.8 | 6,549.4 | 6,549.2 | 6,553.6 | 6,554 | 6,555.6 | 6,555.8 | 6,556 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0 | 0 | 0.0027 | 2.6718 | 53 | 51 | 3.4 | 6,551.9 | 6,551.9 | 0 | 0 | 0 | 0 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.4 | 6,550.2 | 6,550 | 6,549.8 | 6,549.4 | 6,553.6 | 6,554 | 6,555.6 | 6,555.8 | 6,556 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0 | 0 | 0.0027 | 2.6718 | 53 | 51 | 3.2 | 6,552 | 6,552 | 0 | 0 | 0 | 0 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.4 | 6,550.2 | 6,550 | 6,549.4 | 6,549.2 | 6,554 | 6,555.6 | 6,555.8 | 6,556 | 6,556.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0 | 0 | 0.0027 | 2.6718 | 53 | 51 | 3.6 | 6,552.2 | 6,552.2 | 0 | 0 | 0 | 0 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.6 | 6,550.4 | 6,550.2 | 6,550 | 6,549.4 | 6,554 | 6,555.6 | 6,555.8 | 6,556 | 6,556.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | 0 | 0 | 0.0027 | 2.6718 | 53 | 51 | 3.4 | 6,552.3 | 6,552.3 | 0 | 0 | 0 | 0 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.6 | 6,550.4 | 6,550.2 | 6,550 | 6,549.4 | 6,554 | 6,555 | 6,555.6 | 6,555.8 | 6,556 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | -0.2857 | -4 | 0.0027 | 2.6718 | 53 | 51 | 3.4 | 6,552.3 | 6,552.3 | 0 | -4 | 0 | 0 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,551.4 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 104 | 0 | 136,118,880 | 12,635 | 12,578 | -57 | 7,206 | 5,896 | N | N | 6,550.8 | 6,550.6 | 6,550.4 | 6,550.2 | 6,549.4 | 6,554 | 6,555 | 6,555.6 | 6,555.8 | 6,556 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | 0.4 | 0.0001 | IML4 | 0 | 6,544.177 | -0.2857 | -4 | 0.0027 | 2.6718 | 53 | 51 | 3.2 | 6,552.4 | 6,552.4 | 0 | 0 | 0 | 0 | 0 | 0.313247 | 0 | 6,554 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,554 | 6,554 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 105 | 1,310,800 | 137,429,680 | 12,635 | 12,577 | -58 | 7,206 | 5,896 | B | 双平仓 | 6,551.4 | 6,551 | 6,550.8 | 6,550.6 | 6,550.4 | 6,555 | 6,556.8 | 6,558.8 | 6,560.8 | 6,561 | 1 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 3 | SG01 | 1 | 3 | 0.0005 | IML4 | -1 | 6,544.27 | -0.2222 | -4 | 0.0027 | 2.6975 | 53 | 52 | 3.6 | 6,553.2 | 6,552 | -4 | 5 | 0 | 1 | -2 | 0.313767 | -0.666667 | 6,554 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,555 | 6,555 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 5 | 110 | 6,555,000 | 143,984,680 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | B | 双平仓 | 6,551.8 | 6,551.6 | 6,551.4 | 6,551 | 6,550.8 | 6,558.8 | 6,560.8 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 4 | 0.0006 | IML4 | -5 | 6,544.758 | -0.25 | -4 | 0.0029 | 2.8259 | 53 | 57 | 7 | 6,555.3 | 6,555.3 | 4 | -1 | -2 | -2 | 1 | 0.313958 | 0 | 6,554.071429 | null | 0 | 0 | 0 | 4 | 5 | 5 | 0 |
IM2303 | 6,545 | 6,555 | 6,555 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 110 | 0 | 143,984,680 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,552.4 | 6,551.8 | 6,551.6 | 6,551.4 | 6,551 | 6,554.8 | 6,556.8 | 6,557 | 6,558.2 | 6,558.4 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 4 | 0.0006 | IML4 | 0 | 6,544.758 | 0 | 0 | 0.0029 | 2.8259 | 53 | 57 | 2.4 | 6,553.6 | 6,553.2 | -1 | 0 | 2 | 1 | 2 | 0.313958 | -0.333333 | 6,554.142857 | null | 0 | 0 | 0 | -5 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555 | 6,555 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 110 | 0 | 143,984,680 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,552.6 | 6,552.4 | 6,551.8 | 6,551.6 | 6,550.6 | 6,557.6 | 6,557.8 | 6,558.4 | 6,558.6 | 6,558.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4 | 0.0006 | IML4 | 0 | 6,544.758 | 0.0909 | 1 | 0.0029 | 2.8259 | 53 | 57 | 5 | 6,555.1 | 6,555.933333 | 2 | 0 | 0 | 0 | -1 | 0.313958 | 0.333333 | 6,554.214286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555 | 6,555 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 110 | 0 | 143,984,680 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,552.6 | 6,552.4 | 6,551.8 | 6,551.6 | 6,550.6 | 6,555.2 | 6,557.2 | 6,557.4 | 6,557.6 | 6,557.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 4 | 0.0006 | IML4 | 0 | 6,544.758 | -0.1667 | -2 | 0.0029 | 2.8259 | 53 | 57 | 2.6 | 6,553.9 | 6,553.466667 | -2 | 0 | -1 | 0 | 0 | 0.313958 | -0.333333 | 6,554.285714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555 | 6,555 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 110 | 0 | 143,984,680 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,552.6 | 6,552.4 | 6,551.8 | 6,550.6 | 6,549.8 | 6,555.2 | 6,557.2 | 6,557.4 | 6,557.6 | 6,557.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 4 | 0.0006 | IML4 | 0 | 6,544.758 | 0 | 0 | 0.0029 | 2.8259 | 53 | 57 | 2.6 | 6,553.9 | 6,553.466667 | 0 | 0 | 1 | 0 | 1 | 0.313958 | -0.333333 | 6,554.357143 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 112 | 2,622,080 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | B | 双平仓 | 6,553.2 | 6,553 | 6,552.8 | 6,552.6 | 6,552.4 | 6,557.2 | 6,558.8 | 6,560.8 | 6,561 | 6,563 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | -2 | 6,544.945 | -0.2 | -3 | 0.0029 | 2.8773 | 53 | 59 | 4 | 6,555.2 | 6,555.2 | 1 | 0 | 1 | -2 | -3 | 0.313994 | 0 | 6,554.442857 | null | 0 | 0 | 0 | 2 | -3 | 2 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555 | 6,554.8 | 6,553.4 | 6,553 | 6,552.8 | 6,558.8 | 6,560.8 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.25 | -4 | 0.0029 | 2.8773 | 53 | 59 | 3.8 | 6,556.9 | 6,556.9 | 0 | 0 | -3 | 0 | 2 | 0.313994 | 0 | 6,554.528571 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,554.8 | 6,553 | 6,552.8 | 6,551.2 | 6,549.2 | 6,558.6 | 6,558.8 | 6,560.8 | 6,561 | 6,563 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.125 | -2 | 0.0029 | 2.8773 | 53 | 59 | 3.8 | 6,556.7 | 6,556.7 | 0 | 0 | 3 | 1 | -2 | 0.313994 | 0 | 6,554.614286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.2 | 6,555 | 6,554.8 | 6,553 | 6,552.8 | 6,558.6 | 6,558.8 | 6,560.8 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.2857 | -4 | 0.0029 | 2.8773 | 53 | 59 | 3.4 | 6,556.9 | 6,556.9 | 0 | 0 | -1 | -1 | 0 | 0.313994 | 0 | 6,554.7 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.4 | 6,555.2 | 6,555 | 6,554.8 | 6,552.8 | 6,558.6 | 6,558.8 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.3333 | -5 | 0.0029 | 2.8773 | 53 | 59 | 3.2 | 6,557 | 6,557 | 0 | 0 | -2 | 0 | 1 | 0.313994 | 0 | 6,554.785714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.8 | 6,555.6 | 6,555.4 | 6,555.2 | 6,554.8 | 6,558.6 | 6,558.8 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.3333 | -5 | 0.0029 | 2.8773 | 53 | 59 | 2.8 | 6,557.2 | 6,557.2 | 0 | 0 | 0 | 0 | 0 | 0.313994 | 0 | 6,554.871429 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.4 | 6,555.2 | 6,554.8 | 6,552.8 | 6,551.2 | 6,558.8 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.3333 | -6 | 0.0029 | 2.8773 | 53 | 59 | 3.4 | 6,557.1 | 6,557.1 | 0 | -2 | 0 | 1 | 0 | 0.313994 | 0 | 6,554.957143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556 | 6,555.8 | 6,555.6 | 6,555.4 | 6,555.2 | 6,558.8 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.4118 | -7 | 0.0029 | 2.8773 | 53 | 59 | 2.8 | 6,557.4 | 6,557.4 | 0 | 0 | 0 | 0 | -1 | 0.313994 | 0 | 6,555.042857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.4 | 6,555.2 | 6,554.8 | 6,553.2 | 6,552.8 | 6,558.8 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.3333 | -6 | 0.0029 | 2.8773 | 53 | 59 | 3.4 | 6,557.1 | 6,557.1 | 0 | 0 | 0 | 1 | 0 | 0.313994 | 0 | 6,555.128571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.4 | 6,556.2 | 6,555.2 | 6,554.8 | 6,553.2 | 6,560.8 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.3333 | -6 | 0.0029 | 2.8773 | 53 | 59 | 4.4 | 6,558.6 | 6,558.6 | 0 | 0 | 0 | -1 | 1 | 0.313994 | 0 | 6,555.142857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.2 | 6,555.2 | 6,554.8 | 6,553.2 | 6,552.8 | 6,560.6 | 6,560.8 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.25 | -4 | 0.0029 | 2.8773 | 53 | 59 | 4.4 | 6,558.4 | 6,558.4 | 0 | 2 | 0 | 0 | 0 | 0.313994 | 0 | 6,555.157143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.2 | 6,555.2 | 6,554.8 | 6,553.2 | 6,552.8 | 6,560.6 | 6,560.8 | 6,561 | 6,563 | 6,564 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.25 | -4 | 0.0029 | 2.8773 | 53 | 59 | 4.4 | 6,558.4 | 6,558.4 | 0 | 0 | 0 | 0 | 0 | 0.313994 | 0 | 6,555.171429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.2 | 6,554.8 | 6,553.2 | 6,552.8 | 6,549.2 | 6,560 | 6,560.2 | 6,560.6 | 6,560.8 | 6,561 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.0769 | -1 | 0.0029 | 2.8773 | 53 | 59 | 4.8 | 6,557.6 | 6,557.6 | 0 | 0 | 3 | 1 | -1 | 0.313994 | 0 | 6,555.185714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.6 | 6,555.4 | 6,555.2 | 6,554.8 | 6,553.2 | 6,560.2 | 6,560.4 | 6,560.6 | 6,560.8 | 6,561 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.0769 | -1 | 0.0029 | 2.8773 | 53 | 59 | 4.6 | 6,557.9 | 6,557.9 | 0 | 0 | -1 | 0 | 1 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.6 | 6,555.4 | 6,555.2 | 6,554.8 | 6,553.2 | 6,560.2 | 6,560.4 | 6,560.8 | 6,561 | 6,563 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.125 | -2 | 0.0029 | 2.8773 | 53 | 59 | 4.6 | 6,557.9 | 6,558.666667 | 1 | 0 | 0 | -2 | 0 | 0.313994 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.8 | 6,555.6 | 6,555.4 | 6,555.2 | 6,554.8 | 6,560.2 | 6,560.4 | 6,560.8 | 6,561 | 6,563 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.125 | -2 | 0.0029 | 2.8773 | 53 | 59 | 4.4 | 6,558 | 6,558.733333 | 0 | 1 | 0 | 0 | -1 | 0.313994 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556 | 6,555.8 | 6,555.6 | 6,555.4 | 6,555.2 | 6,560.8 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.3333 | -6 | 0.0029 | 2.8773 | 53 | 59 | 4.8 | 6,558.4 | 6,558.4 | -1 | -2 | -2 | 1 | 0 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.6 | 6,556.2 | 6,556 | 6,555.8 | 6,555.6 | 6,561 | 6,563 | 6,564 | 6,566 | 6,585 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 2 | 3 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.2632 | -5 | 0.0029 | 2.8773 | 53 | 59 | 4.4 | 6,558.8 | 6,557.7 | -2 | -1 | 2 | 0 | 2 | 0.313994 | -0.5 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.8 | 6,556.6 | 6,556.2 | 6,556 | 6,555.8 | 6,561 | 6,563 | 6,564 | 6,566 | 6,585 | 1 | 1 | 1 | 2 | 2 | 3 | 3 | 2 | 3 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.2632 | -5 | 0.0029 | 2.8773 | 53 | 59 | 4.2 | 6,558.9 | 6,557.85 | 0 | 0 | -1 | 0 | 1 | 0.313994 | -0.5 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.8 | 6,556.6 | 6,556 | 6,555.8 | 6,555.2 | 6,561 | 6,563 | 6,564 | 6,566 | 6,585 | 3 | 1 | 2 | 2 | 1 | 3 | 3 | 2 | 3 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.1429 | -3 | 0.0029 | 2.8773 | 53 | 59 | 4.2 | 6,558.9 | 6,558.9 | 2 | 0 | 1 | 0 | -1 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.8 | 6,556.6 | 6,556 | 6,555.8 | 6,555.2 | 6,560.4 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.3333 | -6 | 0.0029 | 2.8773 | 53 | 59 | 3.6 | 6,558.6 | 6,558.6 | 0 | 0 | -2 | 1 | -2 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.8 | 6,556 | 6,555.8 | 6,555.2 | 6,554.8 | 6,560.2 | 6,560.4 | 6,560.8 | 6,561 | 6,563 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.125 | -2 | 0.0029 | 2.8773 | 53 | 59 | 3.4 | 6,558.5 | 6,558.5 | 0 | 2 | 3 | -2 | 1 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,556.8 | 6,555.8 | 6,555.2 | 6,553 | 6,552.8 | 6,559.8 | 6,560 | 6,560.2 | 6,560.8 | 6,561 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | -0.1429 | -2 | 0.0029 | 2.8773 | 53 | 59 | 3 | 6,558.3 | 6,558.3 | 0 | 0 | -2 | 3 | -1 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.2 | 6,553 | 6,552.8 | 6,549.2 | 6,540.2 | 6,559.4 | 6,559.6 | 6,559.8 | 6,560 | 6,560.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.0769 | 1 | 0.0029 | 2.8773 | 53 | 59 | 4.2 | 6,557.3 | 6,557.3 | 0 | 1 | 1 | -1 | 2 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,555.2 | 6,553 | 6,552.8 | 6,549.2 | 6,540.2 | 6,559 | 6,559.2 | 6,559.4 | 6,559.6 | 6,559.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.1667 | 2 | 0.0029 | 2.8773 | 53 | 59 | 3.8 | 6,557.1 | 6,557.1 | 0 | 0 | 0 | 0 | 1 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,553 | 6,552.8 | 6,549.2 | 6,540.2 | 6,540 | 6,558.4 | 6,558.6 | 6,559 | 6,559.2 | 6,559.4 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.2308 | 3 | 0.0029 | 2.8773 | 53 | 59 | 5.4 | 6,555.7 | 6,556.6 | 1 | -1 | 0 | 1 | 0 | 0.313994 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,553.2 | 6,552.8 | 6,551.2 | 6,549.2 | 6,540.2 | 6,557.4 | 6,558.2 | 6,558.4 | 6,558.6 | 6,559 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.1667 | 2 | 0.0029 | 2.8773 | 53 | 59 | 4.2 | 6,555.3 | 6,555.3 | -1 | 0 | 1 | -1 | 0 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,553.6 | 6,552.8 | 6,549.2 | 6,540.2 | 6,540 | 6,557.4 | 6,558.2 | 6,558.4 | 6,558.6 | 6,559 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.1667 | 2 | 0.0029 | 2.8773 | 53 | 59 | 3.8 | 6,555.5 | 6,555.5 | 0 | 0 | -1 | 1 | 0 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,553.6 | 6,552.8 | 6,549.2 | 6,548.6 | 6,546 | 6,558.2 | 6,558.4 | 6,558.6 | 6,559 | 6,559.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.0909 | 1 | 0.0029 | 2.8773 | 53 | 59 | 4.6 | 6,555.9 | 6,555.9 | 0 | 0 | 0 | 0 | -1 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,553.6 | 6,552.8 | 6,549.2 | 6,548.6 | 6,546 | 6,557.6 | 6,557.8 | 6,558.2 | 6,558.4 | 6,558.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.0909 | 1 | 0.0029 | 2.8773 | 53 | 59 | 4 | 6,555.6 | 6,555.6 | 0 | 0 | 0 | 0 | 0 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,553.6 | 6,552.8 | 6,549.2 | 6,548.6 | 6,546 | 6,557.4 | 6,557.6 | 6,557.8 | 6,558.2 | 6,558.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.0909 | 1 | 0.0029 | 2.8773 | 53 | 59 | 3.8 | 6,555.5 | 6,555.5 | 0 | 0 | 0 | 0 | 0 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,553.6 | 6,552.8 | 6,549.2 | 6,548.6 | 6,546 | 6,556.8 | 6,557.4 | 6,557.6 | 6,557.8 | 6,558.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.0909 | 1 | 0.0029 | 2.8773 | 53 | 59 | 3.2 | 6,555.2 | 6,555.2 | 0 | 0 | 0 | 0 | 0 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,555.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 112 | 0 | 146,606,760 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,552.8 | 6,550.6 | 6,549.2 | 6,546 | 6,540.2 | 6,553.6 | 6,556.6 | 6,556.8 | 6,557.4 | 6,557.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 4.2 | 0.0006 | IML4 | 0 | 6,544.945 | 0.1667 | 2 | 0.0029 | 2.8773 | 53 | 59 | 0.8 | 6,553.2 | 6,553.2 | 0 | 1 | 0 | -1 | 1 | 0.313994 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,553.6 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 113 | 1,310,720 | 147,917,480 | 12,635 | 12,569 | -66 | 7,206 | 5,896 | B | 双平仓 | 6,553.6 | 6,553 | 6,552.8 | 6,550.6 | 6,549.2 | 6,556.6 | 6,556.8 | 6,557.4 | 6,557.6 | 6,558.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 2.6 | 0.0004 | IML4 | -1 | 6,545.021 | 0.0909 | 1 | 0.0029 | 2.903 | 53 | 60 | 3 | 6,555.1 | 6,555.1 | 0 | -1 | 0 | 1 | -1 | 0.313672 | 0 | 6,555.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,552.8 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 115 | 2,621,280 | 150,538,760 | 12,635 | 12,568 | -67 | 7,206 | 5,896 | S | 多头平仓 | 6,549.2 | 6,548.8 | 6,546 | 6,540.2 | 6,540 | 6,553.6 | 6,556 | 6,556.4 | 6,556.6 | 6,556.8 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | 1.8 | 0.0003 | IML4 | -1 | 6,545.163 | -0.1111 | -2 | 0.0029 | 2.9544 | 55 | 60 | 4.4 | 6,551.4 | 6,551.4 | 0 | 0 | -3 | -1 | 1 | 0.313508 | 0 | 6,555.2 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,552.8 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 115 | 0 | 150,538,760 | 12,635 | 12,568 | -67 | 7,206 | 5,896 | N | N | 6,549.4 | 6,549.2 | 6,546.8 | 6,546 | 6,540.2 | 6,553.2 | 6,553.4 | 6,553.6 | 6,556 | 6,556.4 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 1.8 | 0.0003 | IML4 | 0 | 6,545.163 | -0.0667 | -1 | 0.0029 | 2.2158 | 55 | 60 | 3.8 | 6,551.3 | 6,550.666667 | -1 | 0 | 4 | 0 | -2 | 0.313508 | -0.333333 | 6,555.2 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552.8 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 115 | 0 | 150,538,760 | 12,635 | 12,568 | -67 | 7,206 | 5,896 | N | N | 6,549.6 | 6,549.4 | 6,549.2 | 6,548.4 | 6,546 | 6,553.2 | 6,553.6 | 6,556 | 6,556.4 | 6,556.6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 1.8 | 0.0003 | IML4 | 0 | 6,545.163 | 0.0769 | 1 | 0.0029 | 2.2158 | 55 | 60 | 3.6 | 6,551.4 | 6,551.4 | 1 | 1 | -1 | 0 | 1 | 0.313508 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552.8 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 115 | 0 | 150,538,760 | 12,635 | 12,568 | -67 | 7,206 | 5,896 | N | N | 6,549.4 | 6,549.2 | 6,547 | 6,546 | 6,540.2 | 6,553.2 | 6,553.6 | 6,556 | 6,556.4 | 6,556.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 1.8 | 0.0003 | IML4 | 0 | 6,545.163 | 0.0769 | 1 | 0.0029 | 2.2158 | 55 | 60 | 3.8 | 6,551.3 | 6,551.3 | 0 | -1 | 1 | -1 | 1 | 0.313508 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 117 | 2,619,720 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | S | 多头平仓 | 6,547 | 6,546 | 6,540.2 | 6,540 | 6,539.6 | 6,552.2 | 6,552.4 | 6,553.2 | 6,553.6 | 6,556 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | -1 | 6,545.234 | 0.2308 | 3 | 0.0029 | 2.2543 | 57 | 60 | 5.2 | 6,549.6 | 6,550.466667 | 1 | 0 | 0 | 2 | -1 | 0.312782 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,546 | 6,544.8 | 6,540.2 | 6,540 | 6,539.6 | 6,552 | 6,552.2 | 6,552.4 | 6,553.2 | 6,553.6 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | 0.0667 | 1 | 0.0029 | 2.2543 | 57 | 60 | 6 | 6,549 | 6,547.5 | -3 | 1 | 0 | 0 | 0 | 0.312782 | -0.5 | 6,555.2 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,547.2 | 6,546 | 6,544.8 | 6,540.2 | 6,540 | 6,551.4 | 6,552 | 6,552.2 | 6,552.4 | 6,553.2 | 2 | 2 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | 0.1765 | 3 | 0.0029 | 2.2543 | 57 | 60 | 4.2 | 6,549.3 | 6,550 | 3 | -2 | 0 | 0 | 1 | 0.312782 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,546 | 6,544.8 | 6,540.2 | 6,540 | 6,539.6 | 6,550.4 | 6,551.2 | 6,551.4 | 6,552 | 6,552.2 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | 0.125 | 2 | 0.0029 | 2.2543 | 57 | 60 | 4.4 | 6,548.2 | 6,548.933333 | 0 | 2 | 0 | -2 | -1 | 0.312782 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,546 | 6,544.8 | 6,540.2 | 6,540 | 6,539.6 | 6,550.2 | 6,550.4 | 6,551.2 | 6,551.4 | 6,552 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | 0.125 | 2 | 0.0029 | 2.2543 | 57 | 60 | 4.2 | 6,548.1 | 6,548.8 | 0 | 0 | 0 | 2 | -2 | 0.312782 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,546 | 6,544.8 | 6,540.2 | 6,540 | 6,539.6 | 6,550.4 | 6,551.2 | 6,551.4 | 6,552 | 6,553.2 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | 0.125 | 2 | 0.0029 | 2.2543 | 57 | 60 | 4.4 | 6,548.2 | 6,548.933333 | 0 | 0 | 0 | -2 | 2 | 0.312782 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,547.4 | 6,547.2 | 6,546.4 | 6,546.2 | 6,546 | 6,551.4 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.125 | -2 | 0.0029 | 2.2543 | 57 | 60 | 4 | 6,549.4 | 6,549.4 | -1 | -2 | -1 | 1 | -1 | 0.312782 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,548 | 6,547.8 | 6,547.4 | 6,547.2 | 6,546.4 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 6,563 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.25 | -4 | 0.0029 | 2.2543 | 57 | 60 | 4 | 6,550 | 6,549.333333 | -1 | 1 | 0 | -1 | -1 | 0.312782 | -0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,547.4 | 6,547.2 | 6,546.4 | 6,546.2 | 6,546 | 6,551.8 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.0667 | -1 | 0.0029 | 2.2543 | 57 | 60 | 4.4 | 6,549.6 | 6,549.6 | 1 | 0 | 0 | 1 | 1 | 0.312782 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,546.4 | 6,546.2 | 6,546 | 6,544.8 | 6,540.2 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 6,563 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.1111 | -2 | 0.0029 | 2.2543 | 57 | 60 | 5.6 | 6,549.2 | 6,548.266667 | -1 | 0 | 1 | -1 | 0 | 0.312782 | -0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,547.8 | 6,547.6 | 6,547 | 6,546.4 | 6,546.2 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.3333 | -5 | 0.0029 | 2.2543 | 57 | 60 | 4.2 | 6,549.9 | 6,549.2 | 0 | 0 | -1 | -1 | -1 | 0.312782 | -0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,548 | 6,547.8 | 6,547.6 | 6,547.2 | 6,546.2 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.3333 | -5 | 0.0029 | 2.2543 | 57 | 60 | 4 | 6,550 | 6,549.333333 | 0 | 0 | 0 | 0 | 0 | 0.312782 | -0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,548.2 | 6,548 | 6,547.8 | 6,547.6 | 6,547.2 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.2857 | -4 | 0.0029 | 2.2543 | 57 | 60 | 3.8 | 6,550.1 | 6,550.1 | 1 | 0 | 0 | 0 | 0 | 0.312782 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,548 | 6,547.8 | 6,547.6 | 6,547.2 | 6,546 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.2 | -3 | 0.0029 | 2.2543 | 57 | 60 | 4 | 6,550 | 6,550 | 0 | 0 | 0 | 0 | 1 | 0.312782 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,549.2 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 117 | 0 | 153,158,480 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,548.6 | 6,548 | 6,547.8 | 6,547.6 | 6,547.2 | 6,552 | 6,553.2 | 6,553.6 | 6,561 | 6,563 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 6,545.234 | -0.2857 | -4 | 0.0029 | 2.2543 | 57 | 60 | 3.4 | 6,550.3 | 6,550.3 | 0 | 0 | 0 | 0 | -1 | 0.312782 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 118 | 1,310,400 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | B | 双平仓 | 6,548.8 | 6,548.6 | 6,548 | 6,547.8 | 6,547.2 | 6,553.2 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | -1 | 6,545.292 | -0.3333 | -6 | 0.0029 | 2.2736 | 57 | 61 | 4.4 | 6,551 | 6,551 | 0 | -2 | -1 | 1 | 0 | 0.313342 | 0 | 6,555.2 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,550.2 | 6,549.8 | 6,549.6 | 6,549.4 | 6,549 | 6,559.6 | 6,561 | 6,563 | 6,564 | 6,566 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | -0.3333 | -6 | 0.0029 | 2.2736 | 57 | 61 | 9.4 | 6,554.9 | 6,554.9 | 0 | 0 | -1 | 0 | 1 | 0.313342 | 0 | 6,555.2 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,551.4 | 6,551.2 | 6,549.8 | 6,549.6 | 6,549.4 | 6,556.2 | 6,556.4 | 6,557.6 | 6,559.2 | 6,559.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | -0.3333 | -5 | 0.0029 | 2.2736 | 57 | 61 | 4.8 | 6,553.8 | 6,553.8 | 0 | 2 | 1 | -1 | -1 | 0.313342 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,551.6 | 6,551.4 | 6,551.2 | 6,549.8 | 6,549.6 | 6,557.4 | 6,557.6 | 6,559.2 | 6,559.4 | 6,559.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | -0.2308 | -3 | 0.0029 | 2.2736 | 57 | 61 | 5.8 | 6,554.5 | 6,554.5 | 0 | 0 | -1 | 1 | 2 | 0.313342 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,549.8 | 6,547.4 | 6,546 | 6,540.2 | 6,540 | 6,555.8 | 6,556 | 6,556.8 | 6,557.2 | 6,557.4 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 3 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | -0.1111 | -2 | 0.0029 | 2.2736 | 57 | 61 | 6 | 6,552.8 | 6,552.8 | 0 | 0 | 2 | 0 | -1 | 0.313342 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,551.2 | 6,550 | 6,549.8 | 6,547.4 | 6,546 | 6,556.4 | 6,557.2 | 6,557.4 | 6,557.6 | 6,559.2 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | -0.0667 | -1 | 0.0029 | 2.2736 | 57 | 61 | 5.2 | 6,553.8 | 6,554.666667 | 1 | -2 | 0 | 2 | 0 | 0.313342 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,551.2 | 6,550 | 6,549.8 | 6,547.4 | 6,546 | 6,555.8 | 6,556 | 6,556.4 | 6,557.2 | 6,557.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | -0.0769 | -1 | 0.0029 | 2.2736 | 57 | 61 | 4.6 | 6,553.5 | 6,553.5 | -1 | 2 | 0 | -2 | 1 | 0.313342 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,551.2 | 6,550 | 6,549.8 | 6,547.4 | 6,546 | 6,555.8 | 6,556 | 6,556.4 | 6,557.2 | 6,557.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | 0 | 0 | 0.0029 | 2.2736 | 57 | 61 | 4.6 | 6,553.5 | 6,553.5 | 0 | 0 | 0 | 1 | 0 | 0.313342 | 0 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,552 | 6,555.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 118 | 0 | 154,468,880 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | N | N | 6,552 | 6,551.8 | 6,551.6 | 6,551.4 | 6,551.2 | 6,556 | 6,556.4 | 6,557.2 | 6,557.4 | 6,559.2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 6,545.292 | 0.0769 | 1 | 0.0029 | 2.2736 | 57 | 61 | 4 | 6,554 | 6,554.666667 | 1 | 0 | 0 | 0 | 0 | 0.313342 | 0.333333 | 6,555.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.