SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,577.8 | 6,577.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 191 | 0 | 250,311,720 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,574.8 | 6,574.6 | 6,574.4 | 6,573 | 6,561.8 | 6,579.2 | 6,579.4 | 6,580 | 6,583 | 6,585 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 26.8 | 0.0041 | IML4 | 0 | 6,552.663 | 0 | 0 | 0.0064 | 1.6356 | 88 | 103 | 4.4 | 6,577 | 6,577 | 0 | 0 | -2 | 2 | 0 | 0.318378 | 0 | 6,577.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.8 | 6,577.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 191 | 0 | 250,311,720 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,574.8 | 6,574.6 | 6,574.4 | 6,573 | 6,561.8 | 6,579.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 26.8 | 0.0041 | IML4 | 0 | 6,552.663 | -0.0667 | -1 | 0.0064 | 1.6356 | 88 | 103 | 4.6 | 6,577.1 | 6,577.1 | 0 | -2 | 2 | 0 | -1 | 0.318378 | 0 | 6,577.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.8 | 6,577.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 191 | 0 | 250,311,720 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,575.8 | 6,575.2 | 6,574.8 | 6,574.6 | 6,574.4 | 6,579.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 26.8 | 0.0041 | IML4 | 0 | 6,552.663 | -0.2308 | -3 | 0.0064 | 1.6356 | 88 | 103 | 3.6 | 6,577.6 | 6,577.6 | 0 | 0 | 0 | -2 | 0 | 0.318378 | 0 | 6,577.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.8 | 6,577.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 191 | 0 | 250,311,720 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,576.2 | 6,575.2 | 6,575 | 6,574.8 | 6,574.6 | 6,579.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 26.8 | 0.0041 | IML4 | 0 | 6,552.663 | -0.1429 | -2 | 0.0064 | 1.6356 | 88 | 103 | 3.2 | 6,577.8 | 6,577.8 | 0 | 0 | 1 | 0 | 0 | 0.318378 | 0 | 6,577.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.8 | 6,577.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 191 | 0 | 250,311,720 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,575.2 | 6,574.8 | 6,574.6 | 6,574.4 | 6,573 | 6,579.2 | 6,579.4 | 6,580 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 26.8 | 0.0041 | IML4 | 0 | 6,552.663 | -0.1667 | -2 | 0.0064 | 1.6356 | 88 | 103 | 4 | 6,577.2 | 6,577.2 | 0 | 2 | -3 | 0 | 1 | 0.318378 | 0 | 6,577.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.8 | 6,577.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 191 | 0 | 250,311,720 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,574.8 | 6,574.6 | 6,574.4 | 6,573 | 6,572.8 | 6,579.2 | 6,579.4 | 6,580 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 26.8 | 0.0041 | IML4 | 0 | 6,552.663 | -0.0769 | -1 | 0.0064 | 1.6356 | 88 | 103 | 4.4 | 6,577 | 6,577 | 0 | 0 | 0 | 0 | 1 | 0.318378 | 0 | 6,577.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,579.2 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 193 | 2,631,680 | 252,943,400 | 12,635 | 12,529 | -106 | 7,206 | 5,896 | B | 多头开仓 | 6,575 | 6,574.8 | 6,574.6 | 6,574.4 | 6,573 | 6,579.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 28.2 | 0.0043 | IML4 | 1 | 6,552.938 | -0.2308 | -3 | 0.0066 | 1.6528 | 88 | 105 | 4.4 | 6,577.2 | 6,577.2 | 0 | -2 | 2 | 0 | -2 | 0.318655 | 0 | 6,577.9 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,579.2 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 193 | 0 | 252,943,400 | 12,635 | 12,529 | -106 | 7,206 | 5,896 | N | N | 6,575.2 | 6,575 | 6,574.8 | 6,574.6 | 6,574.4 | 6,578 | 6,579.4 | 6,580 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 28.2 | 0.0043 | IML4 | 0 | 6,552.938 | -0.1667 | -2 | 0.0066 | 1.6528 | 88 | 105 | 2.8 | 6,576.6 | 6,576.6 | 0 | 2 | -2 | 0 | 1 | 0.318655 | 0 | 6,578 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,579.2 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 193 | 0 | 252,943,400 | 12,635 | 12,529 | -106 | 7,206 | 5,896 | N | N | 6,575.4 | 6,575.2 | 6,575 | 6,574.8 | 6,574.6 | 6,579.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 28.2 | 0.0043 | IML4 | 0 | 6,552.938 | -0.2308 | -3 | 0.0066 | 1.6528 | 88 | 105 | 4 | 6,577.4 | 6,577.4 | 0 | -2 | 2 | 0 | -1 | 0.318655 | 0 | 6,578.1 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,579.2 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 193 | 0 | 252,943,400 | 12,635 | 12,529 | -106 | 7,206 | 5,896 | N | N | 6,575.6 | 6,575.4 | 6,575.2 | 6,575 | 6,574.8 | 6,579.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 28.2 | 0.0043 | IML4 | 0 | 6,552.938 | -0.2308 | -3 | 0.0066 | 1.6528 | 88 | 105 | 3.8 | 6,577.5 | 6,577.5 | 0 | 0 | 0 | 0 | 0 | 0.318655 | 0 | 6,578.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,579.2 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 193 | 0 | 252,943,400 | 12,635 | 12,529 | -106 | 7,206 | 5,896 | N | N | 6,575.6 | 6,575.4 | 6,575.2 | 6,575 | 6,574.8 | 6,578 | 6,579.4 | 6,580 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 28.2 | 0.0043 | IML4 | 0 | 6,552.938 | -0.1667 | -2 | 0.0066 | 1.6528 | 88 | 105 | 2.4 | 6,576.8 | 6,576.8 | 0 | 2 | -2 | 0 | 1 | 0.318655 | 0 | 6,578.3 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 194 | 1,315,600 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | B | 双平仓 | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,574.4 | 6,579.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 27 | 0.0041 | IML4 | -1 | 6,553.067 | -0.1429 | -2 | 0.0066 | 1.6613 | 88 | 106 | 3.6 | 6,577.6 | 6,578.2 | 1 | -2 | 2 | 0 | -1 | 0.318413 | 0.333333 | 6,578.4 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 194 | 0 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,574.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 6,597.4 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 27 | 0.0041 | IML4 | 0 | 6,553.067 | -0.1429 | -2 | 0.0066 | 1.6613 | 88 | 106 | 4.2 | 6,577.9 | 6,577.48 | -2 | 2 | 0 | -1 | 1 | 0.318413 | -0.2 | 6,578.5 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 194 | 0 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,576.6 | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,580 | 6,583 | 6,585 | 6,587.6 | 6,597.4 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 27 | 0.0041 | IML4 | 0 | 6,553.067 | -0.1429 | -2 | 0.0066 | 1.6613 | 88 | 106 | 3.4 | 6,578.3 | 6,577.45 | -1 | 1 | 0 | 0 | 0 | 0.318413 | -0.5 | 6,578.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 194 | 0 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,574.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 6,597.4 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 27 | 0.0041 | IML4 | 0 | 6,553.067 | -0.1429 | -2 | 0.0066 | 1.6613 | 88 | 106 | 4.2 | 6,577.9 | 6,577.48 | 1 | -1 | 0 | 0 | 0 | 0.318413 | -0.2 | 6,578.7 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 194 | 0 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,574.6 | 6,579.8 | 6,580 | 6,583 | 6,585 | 6,587.6 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 27 | 0.0041 | IML4 | 0 | 6,553.067 | -0.0667 | -1 | 0.0066 | 1.6613 | 88 | 106 | 4 | 6,577.8 | 6,578.466667 | 2 | -2 | 0 | 1 | 0 | 0.318413 | 0.333333 | 6,578.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 194 | 0 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,574.4 | 6,580 | 6,583 | 6,585 | 6,587.6 | 6,597.4 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 27 | 0.0041 | IML4 | 0 | 6,553.067 | -0.1429 | -2 | 0.0066 | 1.6613 | 88 | 106 | 4.2 | 6,577.9 | 6,577.48 | -2 | 2 | 0 | -1 | 0 | 0.318413 | -0.2 | 6,578.9 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 194 | 0 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,576 | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,580 | 6,583 | 6,585 | 6,587.6 | 6,597.4 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 27 | 0.0041 | IML4 | 0 | 6,553.067 | -0.1429 | -2 | 0.0066 | 1.6613 | 88 | 106 | 4 | 6,578 | 6,577 | -1 | 1 | 0 | 0 | 0 | 0.318413 | -0.5 | 6,579 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,578 | 6,579.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 194 | 0 | 254,259,000 | 12,635 | 12,528 | -107 | 7,206 | 5,896 | N | N | 6,576.2 | 6,576 | 6,575.8 | 6,575.4 | 6,575.2 | 6,580 | 6,583 | 6,585 | 6,587.6 | 6,597.4 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 27 | 0.0041 | IML4 | 0 | 6,553.067 | -0.0667 | -1 | 0.0066 | 1.6613 | 88 | 106 | 3.8 | 6,578.1 | 6,577.72 | 1 | -1 | 1 | 0 | 0 | 0.318413 | -0.2 | 6,579.1 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 197 | 3,948,000 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | B | 双平仓 | 6,576.2 | 6,575.8 | 6,575.4 | 6,575.2 | 6,575 | 6,583 | 6,585 | 6,587.6 | 6,597.4 | 6,598.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | -3 | 6,553.477 | 0.0769 | 1 | 0.0067 | 1.687 | 88 | 109 | 6.8 | 6,579.6 | 6,580.733333 | 2 | 1 | -2 | 1 | 0 | 0.318808 | 0.333333 | 6,579.257143 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.8 | 6,576.4 | 6,576.2 | 6,575.8 | 6,575.4 | 6,582.6 | 6,582.8 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | 0.0769 | 1 | 0.0067 | 1.687 | 88 | 109 | 4.8 | 6,580.2 | 6,580.2 | -1 | -1 | 2 | 1 | -1 | 0.318808 | 0 | 6,579.314286 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,578.6 | 6,578 | 6,577.8 | 6,576.4 | 6,576.2 | 6,582.2 | 6,582.6 | 6,582.8 | 6,583 | 6,585 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | 0.2 | 3 | 0.0067 | 1.687 | 88 | 109 | 3.6 | 6,580.4 | 6,579.8 | -1 | 1 | -1 | 1 | 2 | 0.318808 | -0.333333 | 6,579.371429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,578.6 | 6,578 | 6,577.8 | 6,576.4 | 6,576.2 | 6,582.2 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | 0.125 | 2 | 0.0067 | 1.687 | 88 | 109 | 3.6 | 6,580.4 | 6,579.8 | 0 | 0 | 0 | 0 | -1 | 0.318808 | -0.333333 | 6,579.428571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,578 | 6,576.4 | 6,576.2 | 6,575.8 | 6,575.4 | 6,582 | 6,582.2 | 6,582.6 | 6,583 | 6,585 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | 0 | 0 | 0.0067 | 1.687 | 88 | 109 | 4 | 6,580 | 6,580 | 1 | -2 | 1 | -2 | 0 | 0.318808 | 0 | 6,579.485714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,576.4 | 6,576.2 | 6,575.8 | 6,575.4 | 6,575 | 6,582.2 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | 0.0667 | 1 | 0.0067 | 1.687 | 88 | 109 | 5.8 | 6,579.3 | 6,578.333333 | -1 | 2 | -1 | 0 | 1 | 0.318808 | -0.333333 | 6,579.542857 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577 | 6,576.6 | 6,576.4 | 6,576.2 | 6,575.8 | 6,582.2 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | 0 | 0 | 0.0067 | 1.687 | 88 | 109 | 5.2 | 6,579.6 | 6,578.733333 | 0 | 0 | 0 | 1 | -2 | 0.318808 | -0.333333 | 6,579.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,576.6 | 6,576.4 | 6,576.2 | 6,575.8 | 6,575.4 | 6,582 | 6,582.2 | 6,582.6 | 6,583 | 6,585 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | 0 | 0 | 0.0067 | 1.687 | 88 | 109 | 5.4 | 6,579.3 | 6,579.3 | 1 | -2 | 1 | -1 | 1 | 0.318808 | 0 | 6,579.657143 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,576.2 | 6,575.4 | 6,575 | 6,574.4 | 6,573 | 6,581.4 | 6,582 | 6,582.2 | 6,582.6 | 6,583 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.1667 | -2 | 0.0067 | 1.687 | 88 | 109 | 5.2 | 6,578.8 | 6,578.8 | 0 | 0 | -2 | 0 | 0 | 0.318808 | 0 | 6,579.714286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,576.8 | 6,576.6 | 6,576.4 | 6,576.2 | 6,575.4 | 6,581.4 | 6,582 | 6,582.2 | 6,582.6 | 6,583 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.1667 | -2 | 0.0067 | 1.687 | 88 | 109 | 4.6 | 6,579.1 | 6,579.1 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,579.771429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.2 | 6,577 | 6,576.8 | 6,576.6 | 6,576.4 | 6,581.4 | 6,582 | 6,582.2 | 6,582.6 | 6,583 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.1667 | -2 | 0.0067 | 1.687 | 88 | 109 | 4.2 | 6,579.3 | 6,579.3 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,579.828571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.2 | 6,577 | 6,576.8 | 6,576.6 | 6,581.4 | 6,582 | 6,582.2 | 6,582.6 | 6,583 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.1667 | -2 | 0.0067 | 1.687 | 88 | 109 | 3.6 | 6,579.6 | 6,579.6 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,579.885714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,581.4 | 6,582 | 6,582.2 | 6,582.6 | 6,583 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.1667 | -2 | 0.0067 | 1.687 | 88 | 109 | 3.6 | 6,579.6 | 6,579.6 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,579.942857 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,581.4 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.0909 | -1 | 0.0067 | 1.687 | 88 | 109 | 3.6 | 6,579.6 | 6,579.6 | 0 | 0 | 1 | 0 | 0 | 0.318808 | 0 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,576.2 | 6,581.4 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.0909 | -1 | 0.0067 | 1.687 | 88 | 109 | 4.2 | 6,579.3 | 6,579.3 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.4 | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,581.4 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.0909 | -1 | 0.0067 | 1.687 | 88 | 109 | 4 | 6,579.4 | 6,579.4 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.4 | 6,577.2 | 6,576.8 | 6,576.6 | 6,581.4 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.0909 | -1 | 0.0067 | 1.687 | 88 | 109 | 3.6 | 6,579.6 | 6,579.6 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,578.2 | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,581.4 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.0909 | -1 | 0.0067 | 1.687 | 88 | 109 | 3.2 | 6,579.8 | 6,579.8 | 0 | 0 | 0 | 0 | 0 | 0.318808 | 0 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.6 | 6,582 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.1667 | -2 | 0.0067 | 1.687 | 88 | 109 | 4 | 6,580 | 6,579.333333 | -1 | 1 | 0 | 0 | -1 | 0.318808 | -0.333333 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.6 | 6,582 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.2308 | -3 | 0.0067 | 1.687 | 88 | 109 | 4 | 6,580 | 6,579 | -1 | 0 | 0 | 0 | 0 | 0.318808 | -0.5 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,580 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 197 | 0 | 258,207,000 | 12,635 | 12,525 | -110 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.6 | 6,582 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,553.477 | -0.2308 | -3 | 0.0067 | 1.687 | 88 | 109 | 4 | 6,580 | 6,579 | 0 | 0 | 0 | 0 | 0 | 0.318808 | -0.5 | 6,580 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 198 | 1,316,400 | 259,523,400 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | B | 双平仓 | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.6 | 6,582 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 31 | 0.0047 | IML4 | -1 | 6,553.621 | -0.1667 | -2 | 0.007 | 1.6956 | 88 | 110 | 4 | 6,580 | 6,579.333333 | 1 | 0 | 0 | 0 | 0 | 0.319207 | -0.333333 | 6,580.142857 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 198 | 0 | 259,523,400 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.4 | 6,582 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,553.621 | -0.0909 | -1 | 0.007 | 1.6956 | 88 | 110 | 4 | 6,580 | 6,580 | 1 | 0 | 0 | 0 | 0 | 0.319207 | 0 | 6,580.285714 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 198 | 0 | 259,523,400 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.4 | 6,580.2 | 6,581.4 | 6,581.8 | 6,582 | 6,582.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,553.621 | -0.1667 | -2 | 0.007 | 1.6956 | 88 | 110 | 2.2 | 6,579.1 | 6,578.733333 | -1 | 0 | -1 | 0 | 1 | 0.319207 | -0.333333 | 6,580.428571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 198 | 0 | 259,523,400 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.4 | 6,582 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,553.621 | -0.0909 | -1 | 0.007 | 1.6956 | 88 | 110 | 4 | 6,580 | 6,580 | 1 | 0 | 1 | 0 | -1 | 0.319207 | 0 | 6,580.571429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 198 | 0 | 259,523,400 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.4 | 6,576.8 | 6,576.4 | 6,581.6 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,553.621 | 0 | 0 | 0.007 | 1.6956 | 88 | 110 | 3.6 | 6,579.8 | 6,579.8 | 0 | 0 | 0 | 0 | 1 | 0.319207 | 0 | 6,580.714286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 199 | 1,315,480 | 260,838,880 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | S | 空头换手 | 6,574.4 | 6,573 | 6,569.8 | 6,561.8 | 6,561.2 | 6,577.8 | 6,578 | 6,578.4 | 6,579 | 6,580.2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 26.4 | 0.004 | IML4 | 0 | 6,553.741 | -0.0769 | -1 | 0.007 | 1.7041 | 89 | 110 | 3.4 | 6,576.1 | 6,576.1 | 0 | -2 | 1 | 0 | 0 | 0.318283 | 0 | 6,580.857143 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,577.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 199 | 0 | 260,838,880 | 12,635 | 12,524 | -111 | 7,206 | 5,896 | N | N | 6,574.6 | 6,574.4 | 6,573 | 6,569.8 | 6,561.8 | 6,577.8 | 6,578 | 6,579.2 | 6,581.4 | 6,582 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | 26.4 | 0.004 | IML4 | 0 | 6,553.741 | -0.0667 | -1 | 0.007 | 1.7041 | 89 | 110 | 3.2 | 6,576.2 | 6,576.733333 | 1 | 0 | -2 | 1 | 0 | 0.318283 | 0.333333 | 6,581 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 201 | 2,629,800 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | S | 多头平仓 | 6,573 | 6,569.8 | 6,561.8 | 6,561.2 | 6,560.6 | 6,577.8 | 6,578 | 6,579.2 | 6,581.4 | 6,582 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | -1 | 6,553.947 | -0.1429 | -2 | 0.007 | 1.7213 | 91 | 110 | 4.8 | 6,575.4 | 6,575.4 | -1 | 1 | 0 | -1 | 0 | 0.317678 | 0 | 6,581.142857 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,573 | 6,569.8 | 6,561.8 | 6,561.2 | 6,576.6 | 6,577.4 | 6,577.6 | 6,577.8 | 6,578 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0667 | 1 | 0.007 | 1.7213 | 91 | 110 | 3.4 | 6,574.9 | 6,575.75 | 2 | 1 | 2 | 0 | -2 | 0.317678 | 0.5 | 6,581.285714 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,573 | 6,571.4 | 6,561.8 | 6,561.2 | 6,577.6 | 6,577.8 | 6,578 | 6,582 | 6,582.6 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0667 | 1 | 0.007 | 1.7213 | 91 | 110 | 4.4 | 6,575.4 | 6,576.5 | 0 | 0 | -2 | 0 | 2 | 0.317678 | 0.5 | 6,581.428571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,573 | 6,571.4 | 6,561.8 | 6,561.2 | 6,577 | 6,577.4 | 6,577.6 | 6,578 | 6,582 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.1429 | 2 | 0.007 | 1.7213 | 91 | 110 | 3.8 | 6,575.1 | 6,576.05 | 0 | 0 | 2 | -1 | 0 | 0.317678 | 0.5 | 6,581.571429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,573 | 6,571.4 | 6,561.8 | 6,561.2 | 6,577.6 | 6,578 | 6,582 | 6,582.6 | 6,583 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.1429 | 2 | 0.007 | 1.7213 | 91 | 110 | 4.4 | 6,575.4 | 6,576.5 | 0 | -1 | 0 | 1 | 0 | 0.317678 | 0.5 | 6,581.714286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,573 | 6,571.4 | 6,561.8 | 6,561.2 | 6,577.6 | 6,578 | 6,582 | 6,582.6 | 6,583 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.1429 | 2 | 0.007 | 1.7213 | 91 | 110 | 4.4 | 6,575.4 | 6,576.5 | 0 | 0 | 0 | 0 | 0 | 0.317678 | 0.5 | 6,581.857143 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,573 | 6,571.4 | 6,561.8 | 6,561.2 | 6,578 | 6,582 | 6,582.6 | 6,583 | 6,585 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.1429 | 2 | 0.007 | 1.7213 | 91 | 110 | 4.8 | 6,575.6 | 6,576.08 | -1 | 1 | 0 | 0 | 0 | 0.317678 | 0.2 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.4 | 6,573.2 | 6,573 | 6,571.4 | 6,561.8 | 6,578 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.2308 | 3 | 0.007 | 1.7213 | 91 | 110 | 4.6 | 6,575.7 | 6,575.7 | -1 | 2 | -1 | 1 | 0 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.6 | 6,573.4 | 6,573.2 | 6,573 | 6,571.4 | 6,578 | 6,582 | 6,582.6 | 6,583 | 6,585 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.3333 | 5 | 0.007 | 1.7213 | 91 | 110 | 4.4 | 6,575.8 | 6,576.9 | 2 | -2 | 2 | -1 | 1 | 0.317678 | 0.5 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.6 | 6,573.4 | 6,573.2 | 6,573 | 6,578 | 6,582 | 6,582.6 | 6,583 | 6,585 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.2857 | 4 | 0.007 | 1.7213 | 91 | 110 | 4.2 | 6,575.9 | 6,575.9 | -2 | 2 | -2 | 2 | -1 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,574 | 6,573.8 | 6,573.6 | 6,573.4 | 6,573.2 | 6,582 | 6,582.6 | 6,583 | 6,585 | 6,587.6 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.25 | 4 | 0.007 | 1.7213 | 91 | 110 | 8 | 6,578 | 6,579.333333 | 1 | -1 | 1 | -2 | 1 | 0.317678 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,574 | 6,573.8 | 6,573.6 | 6,573.4 | 6,573.2 | 6,580 | 6,581.4 | 6,581.8 | 6,582 | 6,582.6 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0 | 0 | 0.007 | 1.7213 | 91 | 110 | 6 | 6,577 | 6,578 | 0 | 0 | -3 | -2 | 1 | 0.317678 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,574.8 | 6,574.4 | 6,574 | 6,573.8 | 6,573.6 | 6,579.4 | 6,579.6 | 6,580 | 6,581.8 | 6,582 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | -0.25 | -4 | 0.007 | 1.7213 | 91 | 110 | 4.6 | 6,577.1 | 6,577.1 | -1 | -2 | 3 | 0 | -4 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,575.2 | 6,574.8 | 6,574.4 | 6,574 | 6,573.8 | 6,579.4 | 6,579.6 | 6,580 | 6,581.8 | 6,582 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | -0.2 | -3 | 0.007 | 1.7213 | 91 | 110 | 4.2 | 6,577.3 | 6,577.3 | 0 | 0 | -1 | 2 | 0 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,575.2 | 6,574.8 | 6,574 | 6,573.8 | 6,573.6 | 6,579.4 | 6,579.6 | 6,581.8 | 6,582 | 6,582.6 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | -0.2 | -3 | 0.007 | 1.7213 | 91 | 110 | 4.2 | 6,577.3 | 6,577.3 | 0 | 0 | 0 | -2 | 2 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,574.8 | 6,574 | 6,573.8 | 6,573.6 | 6,573.4 | 6,579.2 | 6,579.4 | 6,579.6 | 6,581.8 | 6,582 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | -0.2 | -3 | 0.007 | 1.7213 | 91 | 110 | 4.4 | 6,577 | 6,577 | 0 | 2 | -1 | 1 | -2 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,574.8 | 6,574 | 6,573.8 | 6,573.6 | 6,573.4 | 6,579 | 6,579.2 | 6,579.6 | 6,581.8 | 6,582 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | -0.2 | -3 | 0.007 | 1.7213 | 91 | 110 | 4.2 | 6,576.9 | 6,576.9 | 0 | 0 | 0 | 0 | 0 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.4 | 6,573.2 | 6,573 | 6,571 | 6,578.8 | 6,579 | 6,579.2 | 6,579.6 | 6,581.8 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.1429 | 2 | 0.007 | 1.7213 | 91 | 110 | 5 | 6,576.3 | 6,576.3 | 0 | -1 | 3 | 0 | 3 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.4 | 6,573.2 | 6,573 | 6,571 | 6,578.6 | 6,578.8 | 6,579 | 6,579.2 | 6,581.8 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.2308 | 3 | 0.007 | 1.7213 | 91 | 110 | 4.8 | 6,576.2 | 6,576.2 | 0 | 0 | 0 | 1 | 0 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.4 | 6,573.2 | 6,573 | 6,571 | 6,577.4 | 6,578 | 6,578.6 | 6,578.8 | 6,579 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0667 | 1 | 0.007 | 1.7213 | 91 | 110 | 3.6 | 6,575.6 | 6,575 | -1 | 0 | 0 | -1 | 0 | 0.317678 | -0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.4 | 6,573.2 | 6,573 | 6,571 | 6,576.2 | 6,576.8 | 6,577.4 | 6,578.6 | 6,578.8 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0667 | 1 | 0.007 | 1.7213 | 91 | 110 | 2.4 | 6,575 | 6,575 | 1 | 0 | -1 | 1 | -1 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.4 | 6,573.2 | 6,573 | 6,571 | 6,561.8 | 6,576.2 | 6,576.8 | 6,577.2 | 6,577.4 | 6,578.8 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0667 | 1 | 0.007 | 1.7213 | 91 | 110 | 2.8 | 6,574.8 | 6,574.8 | 0 | 2 | -1 | 0 | -1 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.4 | 6,573.2 | 6,573 | 6,571 | 6,561.8 | 6,576.2 | 6,576.8 | 6,577.2 | 6,577.4 | 6,578.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0 | 0 | 0.007 | 1.7213 | 91 | 110 | 2.8 | 6,574.8 | 6,574.8 | 0 | -1 | 0 | 0 | 0 | 0.317678 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,573 | 6,571 | 6,561.8 | 6,561.2 | 6,576.2 | 6,576.8 | 6,577.2 | 6,577.4 | 6,578.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0 | 0 | 0.007 | 1.7213 | 91 | 110 | 3 | 6,574.7 | 6,575.2 | 1 | -1 | 1 | -1 | 0 | 0.317678 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,571 | 6,561.8 | 6,561.2 | 6,560.6 | 6,575.6 | 6,576.2 | 6,576.8 | 6,577.2 | 6,577.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0769 | 1 | 0.007 | 1.7213 | 91 | 110 | 2.4 | 6,574.4 | 6,574.8 | 0 | 1 | -1 | 1 | 0 | 0.317678 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,568.2 | 6,561.8 | 6,561.2 | 6,560.6 | 6,575.6 | 6,576.2 | 6,576.8 | 6,577.2 | 6,577.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0769 | 1 | 0.007 | 1.7213 | 91 | 110 | 2.4 | 6,574.4 | 6,574.8 | 0 | 0 | 0 | 0 | 0 | 0.317678 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 201 | 0 | 263,468,680 | 12,635 | 12,523 | -112 | 7,206 | 5,896 | N | N | 6,573.2 | 6,569.6 | 6,561.8 | 6,561.2 | 6,560.6 | 6,575.4 | 6,575.6 | 6,576.8 | 6,577.2 | 6,578.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 23.4 | 0.0036 | IML4 | 0 | 6,553.947 | 0.0769 | 1 | 0.007 | 1.7213 | 91 | 110 | 2.2 | 6,574.3 | 6,574.666667 | 0 | 0 | 0 | 0 | 0 | 0.317678 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 202 | 1,315,040 | 264,783,720 | 12,635 | 12,522 | -113 | 7,206 | 5,896 | B | 双平仓 | 6,573.2 | 6,569.6 | 6,561.8 | 6,561.2 | 6,560.6 | 6,575.4 | 6,576.8 | 6,577.2 | 6,578.8 | 6,581.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 24.2 | 0.0037 | IML4 | -1 | 6,554.052 | 0.0769 | 1 | 0.007 | 1.7298 | 91 | 111 | 2.2 | 6,574.3 | 6,574.666667 | 0 | 0 | 0 | -1 | 1 | 0.317837 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,575.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 202 | 0 | 264,783,720 | 12,635 | 12,522 | -113 | 7,206 | 5,896 | N | N | 6,573.2 | 6,568.2 | 6,561.8 | 6,561.2 | 6,560.6 | 6,575.4 | 6,576.8 | 6,577.2 | 6,578.8 | 6,581.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 24.2 | 0.0037 | IML4 | 0 | 6,554.052 | 0.0769 | 1 | 0.007 | 1.7298 | 91 | 111 | 2.2 | 6,574.3 | 6,574.666667 | 0 | 0 | 0 | 0 | 0 | 0.317837 | 0.333333 | 6,582 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 202 | 0 | 264,783,720 | 12,635 | 12,522 | -113 | 7,206 | 5,896 | N | N | 6,573.2 | 6,568.2 | 6,561.8 | 6,561.2 | 6,560.6 | 6,574.8 | 6,575.4 | 6,576.8 | 6,578.8 | 6,581.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 24.2 | 0.0037 | IML4 | 0 | 6,554.052 | 0.0769 | 1 | 0.007 | 1.7298 | 91 | 111 | 1.6 | 6,574 | 6,574.266667 | 0 | 0 | 0 | 0 | 0 | 0.317837 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574.8 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 203 | 1,314,960 | 266,098,680 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | B | 双平仓 | 6,573.2 | 6,569.6 | 6,561.8 | 6,561.2 | 6,560.6 | 6,575.4 | 6,576.8 | 6,578.8 | 6,581.8 | 6,582 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 23.8 | 0.0036 | IML4 | -1 | 6,554.155 | 0.0769 | 1 | 0.007 | 1.7384 | 91 | 112 | 2.2 | 6,574.3 | 6,574.666667 | 0 | 0 | -1 | 1 | 0 | 0.317755 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 204 | 1,315,080 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | B | 多头换手 | 6,573.6 | 6,573.4 | 6,573.2 | 6,569.6 | 6,561.8 | 6,576.8 | 6,578.8 | 6,581.8 | 6,582 | 6,583 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.0769 | 1 | 0.007 | 1.7469 | 91 | 113 | 3.2 | 6,575.2 | 6,575.2 | -1 | -2 | 2 | 1 | 0 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,574 | 6,573.8 | 6,573.6 | 6,573.4 | 6,573.2 | 6,578.6 | 6,578.8 | 6,582 | 6,583 | 6,585 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.1667 | 2 | 0.007 | 1.7469 | 91 | 113 | 4.6 | 6,576.3 | 6,576.3 | 0 | 2 | -1 | -1 | 1 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,574 | 6,573.8 | 6,573.6 | 6,573.2 | 6,570.4 | 6,578.4 | 6,578.6 | 6,578.8 | 6,582 | 6,583 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.1667 | 2 | 0.007 | 1.7469 | 91 | 113 | 4.4 | 6,576.2 | 6,576.2 | 0 | -1 | 0 | 1 | 0 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,574 | 6,573.6 | 6,573.2 | 6,570.4 | 6,561.8 | 6,578 | 6,578.4 | 6,578.6 | 6,578.8 | 6,582 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.1667 | 2 | 0.007 | 1.5723 | 91 | 113 | 4 | 6,576 | 6,576 | 0 | 0 | 1 | 0 | -1 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,574 | 6,573.2 | 6,570.4 | 6,561.8 | 6,561.2 | 6,578 | 6,578.4 | 6,578.6 | 6,578.8 | 6,582 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.1667 | 2 | 0.007 | 1.5723 | 91 | 113 | 4 | 6,576 | 6,576 | 0 | 1 | 0 | -1 | 0 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,574 | 6,573.2 | 6,570.4 | 6,561.8 | 6,561.2 | 6,577.8 | 6,578 | 6,578.4 | 6,578.6 | 6,578.8 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0 | 0 | 0.007 | 1.5723 | 91 | 113 | 3.8 | 6,575.9 | 6,575.9 | 0 | -2 | 0 | 0 | 0 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,573.2 | 6,570.4 | 6,561.8 | 6,561.2 | 6,560.6 | 6,577.4 | 6,577.8 | 6,578 | 6,578.6 | 6,578.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0 | 0 | 0.007 | 1.5723 | 91 | 113 | 4.2 | 6,575.3 | 6,576 | 1 | 2 | -3 | 0 | 0 | 0.317873 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,573.2 | 6,570.4 | 6,567.2 | 6,561.8 | 6,561.2 | 6,577.2 | 6,577.4 | 6,577.8 | 6,578 | 6,578.6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.0769 | 1 | 0.007 | 1.5723 | 91 | 113 | 4 | 6,575.2 | 6,575.866667 | 0 | 0 | 2 | -1 | 0 | 0.317873 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,573.6 | 6,573.2 | 6,570.4 | 6,567.2 | 6,561.8 | 6,576.6 | 6,577.2 | 6,577.4 | 6,577.8 | 6,578 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.0769 | 1 | 0.007 | 1.5723 | 91 | 113 | 3 | 6,575.1 | 6,575.1 | -1 | 0 | 1 | 1 | -1 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.6 | 6,573.2 | 6,570.4 | 6,567.2 | 6,576.6 | 6,577.2 | 6,577.4 | 6,577.8 | 6,578 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.0769 | 1 | 0.007 | 1.5723 | 91 | 113 | 2.8 | 6,575.2 | 6,575.2 | 0 | -1 | 0 | 1 | 0 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.2 | 6,570.4 | 6,567.2 | 6,561.8 | 6,576.6 | 6,577.2 | 6,577.4 | 6,577.8 | 6,578 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.0769 | 1 | 0.007 | 1.5723 | 91 | 113 | 2.8 | 6,575.2 | 6,575.2 | 0 | 1 | 0 | -1 | 0 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,574 | 6,573.2 | 6,570.4 | 6,567.2 | 6,561.8 | 6,576.6 | 6,577.2 | 6,577.4 | 6,577.8 | 6,578 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.0769 | 1 | 0.007 | 1.5723 | 91 | 113 | 2.6 | 6,575.3 | 6,575.3 | 0 | 0 | 0 | 0 | 0 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,575.4 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 204 | 0 | 267,413,760 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | N | N | 6,574 | 6,573.2 | 6,569 | 6,567.2 | 6,561.8 | 6,576.6 | 6,577.2 | 6,577.4 | 6,578 | 6,578.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 24.4 | 0.0037 | IML4 | 0 | 6,554.259 | 0.0769 | 1 | 0.007 | 1.5723 | 91 | 113 | 2.6 | 6,575.3 | 6,575.3 | 0 | 0 | 0 | -1 | 1 | 0.317873 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,574 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 205 | 1,314,800 | 268,728,560 | 12,635 | 12,521 | -114 | 7,206 | 5,896 | S | 空头换手 | 6,573.2 | 6,569 | 6,567.2 | 6,561.8 | 6,561.2 | 6,574 | 6,576.2 | 6,576.6 | 6,577.2 | 6,578 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 23 | 0.0035 | IML4 | 0 | 6,554.355 | 0.0769 | 1 | 0.007 | 1.58 | 92 | 113 | 0.8 | 6,573.6 | 6,573.733333 | 1 | 0 | -1 | 1 | -1 | 0.317591 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,574 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 206 | 1,314,800 | 270,043,360 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | B | 双平仓 | 6,573.2 | 6,569 | 6,567.2 | 6,561.8 | 6,561.2 | 6,576.2 | 6,577.2 | 6,578 | 6,578.6 | 6,578.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 23 | 0.0035 | IML4 | -1 | 6,554.45 | 0.0769 | 1 | 0.007 | 1.5877 | 92 | 114 | 3 | 6,574.7 | 6,575.2 | 0 | 0 | -1 | 0 | 1 | 0.317589 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,574 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 206 | 0 | 270,043,360 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,573.2 | 6,569 | 6,567.2 | 6,561.8 | 6,561.2 | 6,576 | 6,576.2 | 6,578 | 6,578.6 | 6,578.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 23 | 0.0035 | IML4 | 0 | 6,554.45 | 0.0769 | 1 | 0.007 | 1.5877 | 92 | 114 | 2.8 | 6,574.6 | 6,575.066667 | 0 | 0 | 0 | 0 | 0 | 0.317589 | 0.333333 | 6,582 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,573.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 208 | 2,629,280 | 272,672,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | S | 空头换手 | 6,569 | 6,567.2 | 6,561.8 | 6,561.2 | 6,560.6 | 6,575.8 | 6,576 | 6,576.2 | 6,578.6 | 6,578.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 22.2 | 0.0034 | IML4 | 0 | 6,554.631 | 0.0909 | 1 | 0.007 | 1.6031 | 94 | 114 | 6.8 | 6,572.4 | 6,573.533333 | 0 | -1 | 1 | 0 | 0 | 0.317425 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,573.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 208 | 0 | 272,672,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,570.6 | 6,569.4 | 6,569.2 | 6,567.4 | 6,567.2 | 6,575.2 | 6,575.6 | 6,575.8 | 6,576 | 6,578.6 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 22.2 | 0.0034 | IML4 | 0 | 6,554.631 | 0.2308 | 3 | 0.007 | 1.6031 | 94 | 114 | 4.6 | 6,572.9 | 6,572.9 | -1 | 0 | 2 | 1 | 0 | 0.317425 | 0 | 6,582 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,573.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 208 | 0 | 272,672,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,571 | 6,570.6 | 6,569.4 | 6,569.2 | 6,567.4 | 6,574.8 | 6,575.2 | 6,575.6 | 6,575.8 | 6,578.6 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 22.2 | 0.0034 | IML4 | 0 | 6,554.631 | 0.2308 | 3 | 0.007 | 1.6031 | 94 | 114 | 3.8 | 6,572.9 | 6,572.9 | 0 | 0 | -2 | 1 | 1 | 0.317425 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,573.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 208 | 0 | 272,672,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,571 | 6,570.6 | 6,569.4 | 6,569.2 | 6,567.4 | 6,574.2 | 6,574.8 | 6,575.6 | 6,575.8 | 6,578.6 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 22.2 | 0.0034 | IML4 | 0 | 6,554.631 | 0.2308 | 3 | 0.007 | 1.6031 | 94 | 114 | 3.2 | 6,572.6 | 6,572.6 | 0 | 0 | 0 | 0 | 0 | 0.317425 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,573.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 208 | 0 | 272,672,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,571 | 6,569.4 | 6,569.2 | 6,568.8 | 6,567.2 | 6,574.8 | 6,575.6 | 6,578.6 | 6,578.8 | 6,582 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 22.2 | 0.0034 | IML4 | 0 | 6,554.631 | 0.2308 | 3 | 0.007 | 1.6031 | 94 | 114 | 3.8 | 6,572.9 | 6,572.9 | 0 | 0 | 2 | -1 | -1 | 0.317425 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,573.2 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 208 | 0 | 272,672,640 | 12,635 | 12,520 | -115 | 7,206 | 5,896 | N | N | 6,571.6 | 6,571.2 | 6,571 | 6,569.4 | 6,569.2 | 6,575.6 | 6,578.6 | 6,578.8 | 6,582 | 6,583 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 22.2 | 0.0034 | IML4 | 0 | 6,554.631 | 0.1667 | 2 | 0.007 | 1.6031 | 94 | 114 | 4 | 6,573.6 | 6,573.6 | 0 | 0 | -2 | -1 | 2 | 0.317425 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.