SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,575.6 | 6,573 | 6,572.6 | 6,572.4 | 6,571.8 | 6,579.8 | 6,580.4 | 6,581.4 | 6,581.6 | 6,582 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.0667 | -1 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,577.7 | 6,577.7 | 0 | 0 | 1 | 0 | -1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,575.8 | 6,575.6 | 6,574 | 6,573 | 6,572.6 | 6,580.4 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.1429 | -2 | 0.007 | 1.2139 | 121 | 131 | 4.6 | 6,578.1 | 6,578.1 | 0 | -3 | 3 | -1 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576 | 6,575.8 | 6,575.6 | 6,574 | 6,573 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 5.4 | 6,578.7 | 6,578.7 | 0 | 3 | -1 | 1 | -1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576 | 6,575.8 | 6,575.6 | 6,574 | 6,573 | 6,580.8 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0.0909 | 1 | 0.007 | 1.2139 | 121 | 131 | 4.8 | 6,578.4 | 6,578.4 | 0 | 0 | 0 | 0 | 1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576.2 | 6,576 | 6,575.8 | 6,575.6 | 6,574 | 6,580.8 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0.0909 | 1 | 0.007 | 1.2139 | 121 | 131 | 4.6 | 6,578.5 | 6,578.5 | 0 | 0 | 0 | -1 | 1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576.2 | 6,576 | 6,575.8 | 6,575.6 | 6,574 | 6,580.8 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0.0909 | 1 | 0.007 | 1.2139 | 121 | 131 | 4.6 | 6,578.5 | 6,578.5 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576.2 | 6,575.8 | 6,575.6 | 6,574 | 6,573 | 6,580.4 | 6,580.6 | 6,580.8 | 6,581.4 | 6,582.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0.0909 | 1 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,578.3 | 6,578.3 | 0 | 0 | 0 | 1 | -1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,575.8 | 6,572.6 | 6,572 | 6,571.8 | 6,566.6 | 6,579.8 | 6,580.2 | 6,580.4 | 6,580.8 | 6,581.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4 | 6,577.8 | 6,577.8 | 0 | -1 | 1 | -1 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576 | 6,575.8 | 6,572.6 | 6,572 | 6,571.8 | 6,580.2 | 6,580.4 | 6,581.4 | 6,582.4 | 6,582.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,578.1 | 6,577.4 | -1 | 1 | -1 | 1 | 0 | 0.318105 | -0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576 | 6,575.8 | 6,573.4 | 6,572.6 | 6,571.8 | 6,580.2 | 6,580.4 | 6,581.4 | 6,582.4 | 6,582.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,578.1 | 6,577.4 | 0 | 0 | 1 | -1 | 0 | 0.318105 | -0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576 | 6,575.8 | 6,573.4 | 6,572.6 | 6,571.8 | 6,580.2 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,578.1 | 6,577.4 | 0 | 0 | 0 | 0 | 0 | 0.318105 | -0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576.2 | 6,576 | 6,575.8 | 6,573.4 | 6,572.6 | 6,580.2 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4 | 6,578.2 | 6,577.533333 | 0 | 0 | -1 | 1 | 0 | 0.318105 | -0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576.4 | 6,576.2 | 6,576 | 6,575.8 | 6,573.4 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 5 | 6,578.9 | 6,578.9 | 1 | 0 | 0 | -1 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576.6 | 6,576.4 | 6,576.2 | 6,576 | 6,575.8 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.0909 | -1 | 0.007 | 1.2139 | 121 | 131 | 4.8 | 6,579 | 6,579 | 0 | 0 | 0 | 0 | -1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,576.8 | 6,576.6 | 6,576.4 | 6,576 | 6,575.8 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.0909 | -1 | 0.007 | 1.2139 | 121 | 131 | 4.6 | 6,579.1 | 6,579.1 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,576 | 6,581.4 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.0909 | -1 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,579.3 | 6,579.3 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.4 | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.1667 | -2 | 0.007 | 1.2139 | 121 | 131 | 5 | 6,579.9 | 6,579.9 | 0 | 0 | 0 | -1 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.4 | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582.2 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.0909 | -1 | 0.007 | 1.2139 | 121 | 131 | 4.8 | 6,579.8 | 6,579.8 | 0 | 0 | 0 | 1 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.4 | 6,577.2 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582.2 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.8 | 6,579.8 | 6,580.6 | 1 | 0 | 0 | 0 | 0 | 0.318105 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,577.4 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582.2 | 6,582.4 | 6,582.8 | 6,583 | 6,585 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.6 | 6,579.9 | 6,579.9 | -1 | 1 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,577.4 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582 | 6,582.2 | 6,582.4 | 6,582.8 | 6,583 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0.0909 | 1 | 0.007 | 1.2139 | 121 | 131 | 4.4 | 6,579.8 | 6,579.8 | 0 | 0 | 0 | 0 | 1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,577.4 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582 | 6,582.2 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.4 | 6,579.8 | 6,579.8 | 0 | -1 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,577.4 | 6,576.8 | 6,576.6 | 6,576.4 | 6,581.8 | 6,582 | 6,582.2 | 6,582.4 | 6,582.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,579.7 | 6,579.7 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,577.4 | 6,576.8 | 6,576.6 | 6,576.4 | 6,581.8 | 6,582 | 6,582.2 | 6,582.4 | 6,582.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,579.7 | 6,579.7 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,576 | 6,581.2 | 6,581.8 | 6,582 | 6,582.2 | 6,582.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 3.6 | 6,579.4 | 6,579.4 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,581.8 | 6,582 | 6,582.2 | 6,582.4 | 6,582.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4 | 6,579.8 | 6,579.8 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,576 | 6,581.8 | 6,582 | 6,582.2 | 6,582.4 | 6,582.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,579.7 | 6,579.7 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,576 | 6,581.2 | 6,581.8 | 6,582 | 6,582.2 | 6,582.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 3.6 | 6,579.4 | 6,579.4 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,576 | 6,582 | 6,582.2 | 6,582.4 | 6,582.8 | 6,583 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | 0 | 0 | 0.007 | 1.2139 | 121 | 131 | 4.4 | 6,579.8 | 6,579.8 | 0 | 0 | 0 | 0 | 0 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582 | 6,582.2 | 6,582.4 | 6,583 | 6,585 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.0909 | -1 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,579.9 | 6,579.9 | 0 | 0 | 0 | 0 | -1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 252 | 0 | 330,525,040 | 12,635 | 12,509 | -126 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,582 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 26 | 0.004 | IML4 | 0 | 6,558.037 | -0.1667 | -2 | 0.007 | 1.2139 | 121 | 131 | 4.2 | 6,579.9 | 6,579.9 | 0 | 0 | -1 | -1 | 1 | 0.318105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 253 | 1,316,400 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | B | 双平仓 | 6,577.8 | 6,577.6 | 6,576.8 | 6,576.6 | 6,576.4 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | -1 | 6,558.131 | -0.0769 | -1 | 0.007 | 1.2187 | 121 | 132 | 5.2 | 6,580.4 | 6,581.266667 | 1 | -1 | 0 | 1 | 0 | 0.319105 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 253 | 0 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | N | N | 6,578 | 6,577.8 | 6,577.6 | 6,576.8 | 6,576.6 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,558.131 | -0.1667 | -2 | 0.007 | 1.2187 | 121 | 132 | 5 | 6,580.5 | 6,580.5 | -1 | 0 | 0 | 0 | 0 | 0.319105 | 0 | 6,582 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 253 | 0 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | N | N | 6,578.4 | 6,578 | 6,577.8 | 6,577.6 | 6,576.8 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,558.131 | -0.1667 | -2 | 0.007 | 1.2187 | 121 | 132 | 4.6 | 6,580.7 | 6,580.7 | 0 | 0 | 0 | 0 | 0 | 0.319105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 253 | 0 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | N | N | 6,578.6 | 6,578.4 | 6,578 | 6,577.8 | 6,577.6 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,558.131 | -0.0769 | -1 | 0.007 | 1.147 | 121 | 132 | 4.4 | 6,580.8 | 6,581.533333 | 1 | 0 | 0 | 0 | 0 | 0.319105 | 0.333333 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 253 | 0 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | N | N | 6,578.8 | 6,578.6 | 6,578.4 | 6,578 | 6,577.8 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,558.131 | -0.0769 | -1 | 0.007 | 1.147 | 121 | 132 | 4.2 | 6,580.9 | 6,580.9 | -1 | 1 | 0 | 0 | 0 | 0.319105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 253 | 0 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | N | N | 6,578.8 | 6,578.6 | 6,578.4 | 6,578 | 6,577.8 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,558.131 | -0.0769 | -1 | 0.007 | 1.147 | 121 | 132 | 4.2 | 6,580.9 | 6,580.9 | 0 | 0 | 0 | 0 | 0 | 0.319105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 253 | 0 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | N | N | 6,579 | 6,578.8 | 6,578.6 | 6,578.4 | 6,578 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,558.131 | -0.0769 | -1 | 0.007 | 1.147 | 121 | 132 | 4 | 6,581 | 6,581 | 0 | -1 | 1 | 0 | 0 | 0.319105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,582 | 6,582 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 253 | 0 | 331,841,440 | 12,635 | 12,508 | -127 | 7,206 | 5,896 | N | N | 6,580 | 6,579 | 6,578.8 | 6,578.6 | 6,578 | 6,583 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 31 | 0.0047 | IML4 | 0 | 6,558.131 | -0.0769 | -1 | 0.007 | 1.147 | 121 | 132 | 3 | 6,581.5 | 6,581.5 | 0 | 0 | -1 | 1 | 0 | 0.319105 | 0 | 6,582 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,583 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 254 | 1,316,600 | 333,158,040 | 12,635 | 12,507 | -128 | 7,206 | 5,896 | B | 双平仓 | 6,583 | 6,581.6 | 6,580.2 | 6,580 | 6,579 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 6,599 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | -1 | 6,558.229 | -0.1429 | -2 | 0.0071 | 1.1515 | 121 | 133 | 2 | 6,584 | 6,583.666667 | -1 | 0 | 2 | -1 | -1 | 0.319304 | -0.333333 | 6,582.071429 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,583 | 6,583 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 254 | 0 | 333,158,040 | 12,635 | 12,507 | -128 | 7,206 | 5,896 | N | N | 6,583 | 6,581.6 | 6,580.2 | 6,580 | 6,579 | 6,585 | 6,587.6 | 6,588.8 | 6,598.4 | 6,599 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.229 | -0.1429 | -2 | 0.0071 | 1.1515 | 121 | 133 | 2 | 6,584 | 6,583.666667 | 0 | 0 | 0 | 0 | 0 | 0.319304 | -0.333333 | 6,582.142857 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,585 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 256 | 2,634,000 | 335,792,040 | 12,635 | 12,505 | -130 | 7,206 | 5,896 | B | 双平仓 | 6,583 | 6,581.6 | 6,580.2 | 6,580 | 6,578.8 | 6,587.6 | 6,588.8 | 6,598.4 | 6,599 | 6,609.2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 34 | 0.0052 | IML4 | -2 | 6,558.438 | -0.2308 | -3 | 0.0074 | 1.1606 | 121 | 135 | 4.6 | 6,585.3 | 6,584.533333 | 0 | 1 | -1 | -1 | 0 | 0.319701 | -0.333333 | 6,582.357143 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,585 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 256 | 0 | 335,792,040 | 12,635 | 12,505 | -130 | 7,206 | 5,896 | N | N | 6,583 | 6,581.6 | 6,580.2 | 6,580 | 6,579.2 | 6,585 | 6,587.2 | 6,587.4 | 6,587.6 | 6,588.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 34 | 0.0052 | IML4 | 0 | 6,558.438 | 0 | 0 | 0.0074 | 1.1606 | 121 | 135 | 2 | 6,584 | 6,584 | 1 | 0 | 0 | 0 | 2 | 0.319701 | 0 | 6,582.571429 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,585 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 257 | 1,317,000 | 337,109,040 | 12,635 | 12,504 | -131 | 7,206 | 5,896 | B | 双平仓 | 6,583 | 6,581.6 | 6,580.2 | 6,580 | 6,579.2 | 6,587.2 | 6,587.4 | 6,587.6 | 6,588.8 | 6,598.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 34 | 0.0052 | IML4 | -1 | 6,558.542 | 0 | 0 | 0.0074 | 1.1651 | 121 | 136 | 4.2 | 6,585.1 | 6,585.1 | 0 | 0 | -1 | 1 | 0 | 0.319699 | 0 | 6,582.785714 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,585 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 257 | 0 | 337,109,040 | 12,635 | 12,504 | -131 | 7,206 | 5,896 | N | N | 6,583 | 6,581.6 | 6,580.2 | 6,580 | 6,579.2 | 6,586.6 | 6,586.8 | 6,587.2 | 6,587.4 | 6,587.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 34 | 0.0052 | IML4 | 0 | 6,558.542 | 0 | 0 | 0.0074 | 1.1651 | 121 | 136 | 3.6 | 6,584.8 | 6,584.8 | 0 | 0 | 1 | 0 | -1 | 0.319699 | 0 | 6,583 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,585 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 257 | 0 | 337,109,040 | 12,635 | 12,504 | -131 | 7,206 | 5,896 | N | N | 6,583 | 6,581.6 | 6,580.2 | 6,580 | 6,579.2 | 6,586.6 | 6,586.8 | 6,587.2 | 6,587.4 | 6,587.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 34 | 0.0052 | IML4 | 0 | 6,558.542 | 0 | 0 | 0.0074 | 1.1651 | 121 | 136 | 3.6 | 6,584.8 | 6,584.8 | 0 | 0 | 0 | 0 | 0 | 0.319699 | 0 | 6,583.214286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 258 | 1,316,600 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | S | 双平仓 | 6,581.6 | 6,580.2 | 6,580 | 6,579.2 | 6,578.8 | 6,586.6 | 6,586.8 | 6,587.2 | 6,587.4 | 6,587.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | -1 | 6,558.636 | 0 | 0 | 0.0074 | 1.1697 | 122 | 136 | 5 | 6,584.1 | 6,584.1 | 0 | 0 | 0 | 1 | -1 | 0.319296 | 0 | 6,583.428571 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,581.6 | 6,580.2 | 6,580 | 6,579.2 | 6,578.8 | 6,585.6 | 6,586.4 | 6,586.6 | 6,586.8 | 6,587.2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0 | 0 | 0.0074 | 1.1697 | 122 | 136 | 4 | 6,583.6 | 6,583.6 | 0 | -1 | 0 | 0 | 1 | 0.319296 | 0 | 6,583.642857 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.2 | 6,580 | 6,579.2 | 6,578.8 | 6,578.6 | 6,585.6 | 6,586.4 | 6,586.8 | 6,587.2 | 6,587.6 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | -0.0769 | -1 | 0.0074 | 1.1697 | 122 | 136 | 5.4 | 6,582.9 | 6,582.9 | 0 | 0 | 1 | -1 | -1 | 0.319296 | 0 | 6,583.857143 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 6,587.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0 | 0 | 0.0074 | 1.1697 | 122 | 136 | 5.2 | 6,582.8 | 6,582.8 | 0 | 1 | -1 | 0 | 1 | 0.319296 | 0 | 6,584.071429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 6,587.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | -0.0909 | -1 | 0.0074 | 1.1697 | 122 | 136 | 5 | 6,582.9 | 6,582.9 | 0 | 0 | 0 | 0 | -1 | 0.319296 | 0 | 6,584.285714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,584.8 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 4.4 | 6,582.6 | 6,583.333333 | 1 | 0 | 0 | 0 | 1 | 0.319296 | 0.333333 | 6,584.5 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,584.8 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 4.4 | 6,582.6 | 6,583.333333 | 0 | 0 | 0 | 0 | 0 | 0.319296 | 0.333333 | 6,584.714286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 6,587.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0 | 0 | 0.0074 | 1.1697 | 122 | 136 | 5 | 6,582.9 | 6,583.733333 | 0 | 0 | 0 | 0 | -1 | 0.319296 | 0.333333 | 6,584.857143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.6 | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 6,587.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0 | 0 | 0.0074 | 1.1697 | 122 | 136 | 4.8 | 6,583 | 6,583 | -1 | 1 | 0 | 0 | 0 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.6 | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 6,587.6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0769 | 1 | 0.0074 | 1.1697 | 122 | 136 | 4.8 | 6,583 | 6,583.8 | 1 | 0 | 0 | 0 | 0 | 0.319296 | 0.333333 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.6 | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,585 | 6,585.4 | 6,586.4 | 6,586.8 | 6,587.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0 | 0 | 0.0074 | 1.1697 | 122 | 136 | 4.4 | 6,582.8 | 6,582.8 | -1 | -1 | 0 | 0 | 1 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.8 | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,586.4 | 6,586.8 | 6,587.2 | 6,587.6 | 6,588.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | -0.0909 | -1 | 0.0074 | 1.1697 | 122 | 136 | 5.6 | 6,583.6 | 6,583.6 | 0 | 0 | 0 | -1 | 0 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,585.2 | 6,585.6 | 6,585.8 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.1429 | 2 | 0.0074 | 1.1697 | 122 | 136 | 5 | 6,582.7 | 6,582.7 | 0 | 0 | 0 | 0 | 3 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,585.2 | 6,585.4 | 6,586.2 | 6,586.4 | 6,586.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | -0.0909 | -1 | 0.0074 | 1.1697 | 122 | 136 | 4.8 | 6,582.8 | 6,582.8 | 0 | 0 | -1 | 1 | -3 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,577.6 | 6,585 | 6,586.2 | 6,586.4 | 6,586.8 | 6,587.2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.2308 | 3 | 0.0074 | 1.1697 | 122 | 136 | 5 | 6,582.5 | 6,582.5 | 0 | 0 | 1 | 3 | 0 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,577.6 | 6,584.6 | 6,585 | 6,586.2 | 6,586.4 | 6,586.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 4.6 | 6,582.3 | 6,582.3 | 0 | 0 | 0 | -2 | 0 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,577.6 | 6,584 | 6,584.6 | 6,585 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 4 | 6,582 | 6,582 | 0 | 0 | 0 | 0 | 0 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,584 | 6,584.6 | 6,585 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 3.8 | 6,582.1 | 6,582.1 | 0 | 0 | 0 | -1 | 1 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,584 | 6,585 | 6,586.2 | 6,586.4 | 6,586.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 3.8 | 6,582.1 | 6,582.1 | 0 | 0 | 0 | 0 | 0 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.4 | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,585 | 6,586.2 | 6,586.4 | 6,586.8 | 6,587.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0 | 0 | 0.0074 | 1.1697 | 122 | 136 | 4.6 | 6,582.7 | 6,582.7 | 0 | 0 | 0 | 0 | -1 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580.2 | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,585 | 6,586.2 | 6,586.4 | 6,586.8 | 6,587.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 4.8 | 6,582.6 | 6,582.6 | 0 | 0 | 0 | 0 | 1 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580 | 6,578.8 | 6,578.6 | 6,578 | 6,577.6 | 6,584.4 | 6,585 | 6,586.2 | 6,586.4 | 6,586.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.0909 | 1 | 0.0074 | 1.1697 | 122 | 136 | 4.4 | 6,582.2 | 6,582.2 | 0 | 0 | 0 | 1 | -1 | 0.319296 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,583 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 258 | 0 | 338,425,640 | 12,635 | 12,503 | -132 | 7,206 | 5,896 | N | N | 6,580 | 6,578.8 | 6,578.6 | 6,577.6 | 6,576 | 6,584 | 6,584.4 | 6,585 | 6,586.2 | 6,586.4 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 32 | 0.0049 | IML4 | 0 | 6,558.636 | 0.1429 | 2 | 0.0074 | 1.1697 | 122 | 136 | 4 | 6,582 | 6,582.4 | 1 | 0 | 0 | -1 | 1 | 0.319296 | 0.2 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 261 | 3,948,000 | 342,373,640 | 12,635 | 12,500 | -135 | 7,206 | 5,896 | S | 双平仓 | 6,578.8 | 6,578.6 | 6,577.6 | 6,576 | 6,575.8 | 6,584 | 6,584.4 | 6,585 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | -3 | 6,558.882 | 0 | 0 | 0.0074 | 1.1833 | 125 | 136 | 5.2 | 6,581.4 | 6,580.533333 | -2 | 0 | 0 | 1 | -1 | 0.318689 | -0.333333 | 6,585 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,580 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 261 | 0 | 342,373,640 | 12,635 | 12,500 | -135 | 7,206 | 5,896 | N | N | 6,577.6 | 6,576 | 6,575.8 | 6,566.6 | 6,566.2 | 6,583 | 6,583.8 | 6,584 | 6,586.2 | 6,586.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,558.882 | 0 | 0 | 0.0074 | 1.1833 | 125 | 136 | 5.4 | 6,580.3 | 6,580.3 | 1 | 1 | -1 | -1 | 0 | 0.318689 | 0 | 6,585 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 261 | 0 | 342,373,640 | 12,635 | 12,500 | -135 | 7,206 | 5,896 | N | N | 6,577.8 | 6,577.6 | 6,575.8 | 6,574.4 | 6,566.6 | 6,582.4 | 6,583 | 6,583.8 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,558.882 | 0 | 0 | 0.0074 | 1.1833 | 125 | 136 | 4.6 | 6,580.1 | 6,580.1 | 0 | -1 | 0 | 1 | 0 | 0.318689 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,580 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 261 | 0 | 342,373,640 | 12,635 | 12,500 | -135 | 7,206 | 5,896 | N | N | 6,577.6 | 6,575.8 | 6,574.4 | 6,566.6 | 6,566.2 | 6,582.2 | 6,583 | 6,583.8 | 6,586.2 | 6,586.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 29 | 0.0044 | IML4 | 0 | 6,558.882 | 0.0909 | 1 | 0.0074 | 1.1833 | 125 | 136 | 4.6 | 6,579.9 | 6,579.9 | 0 | 0 | 2 | -1 | 0 | 0.318689 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 262 | 1,315,520 | 343,689,160 | 12,635 | 12,500 | -135 | 7,206 | 5,896 | S | 空头换手 | 6,575.8 | 6,572.4 | 6,566.6 | 6,566.2 | 6,564 | 6,577.6 | 6,579.8 | 6,580.8 | 6,581.6 | 6,582 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,558.953 | -0.2 | -3 | 0.0074 | 1.1878 | 126 | 136 | 1.8 | 6,576.7 | 6,576.4 | -1 | 1 | -2 | -2 | 0 | 0.318206 | -0.333333 | 6,585 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 263 | 1,315,520 | 345,004,680 | 12,635 | 12,499 | -136 | 7,206 | 5,896 | B | 双平仓 | 6,576.2 | 6,576 | 6,575.8 | 6,572.4 | 6,566.6 | 6,577.6 | 6,579.8 | 6,582 | 6,582.2 | 6,583 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | -1 | 6,559.024 | 0.0909 | 1 | 0.0074 | 1.1923 | 126 | 137 | 1.4 | 6,576.9 | 6,576.9 | 1 | -1 | 1 | 3 | 0 | 0.318204 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 263 | 0 | 345,004,680 | 12,635 | 12,499 | -136 | 7,206 | 5,896 | N | N | 6,576.2 | 6,575.8 | 6,572.4 | 6,566.6 | 6,566.2 | 6,577.6 | 6,579.8 | 6,582 | 6,582.2 | 6,583 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.024 | 0.0909 | 1 | 0.0074 | 1.1923 | 126 | 137 | 1.4 | 6,576.9 | 6,576.9 | 0 | 0 | 1 | -1 | 0 | 0.318204 | 0 | 6,585 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 263 | 0 | 345,004,680 | 12,635 | 12,499 | -136 | 7,206 | 5,896 | N | N | 6,576.2 | 6,572.4 | 6,566.6 | 6,566.2 | 6,564 | 6,577.6 | 6,579.8 | 6,582 | 6,582.2 | 6,583 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.024 | 0.0909 | 1 | 0.0074 | 1.1923 | 126 | 137 | 1.4 | 6,576.9 | 6,576.9 | 0 | 1 | -1 | 0 | 0 | 0.318204 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 264 | 1,315,520 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | B | 双平仓 | 6,576.2 | 6,572.4 | 6,566.6 | 6,566.2 | 6,564 | 6,579.8 | 6,582 | 6,582.2 | 6,583 | 6,586.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | -1 | 6,559.095 | 0.0909 | 1 | 0.0074 | 1.1969 | 126 | 138 | 3.6 | 6,578 | 6,578 | 0 | 0 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,576.2 | 6,572.4 | 6,566.6 | 6,566.2 | 6,564 | 6,579.6 | 6,579.8 | 6,582 | 6,582.2 | 6,583 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.0909 | 1 | 0.0074 | 1.1969 | 126 | 138 | 3.4 | 6,577.9 | 6,577.9 | 0 | 0 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,572.4 | 6,566.6 | 6,566.2 | 6,564 | 6,560.2 | 6,579.4 | 6,579.6 | 6,579.8 | 6,582 | 6,582.2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.1667 | 2 | 0.0074 | 1.1969 | 126 | 138 | 7 | 6,575.9 | 6,577.066667 | 1 | -1 | 0 | 0 | 1 | 0.318203 | 0.333333 | 6,585 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,573.4 | 6,573 | 6,572.8 | 6,572.6 | 6,566.8 | 6,579 | 6,579.2 | 6,579.4 | 6,579.6 | 6,582 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.2308 | 3 | 0.0074 | 1.1969 | 126 | 138 | 5.6 | 6,576.2 | 6,576.2 | -1 | 0 | 0 | 2 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,573.8 | 6,573.6 | 6,572.8 | 6,572.6 | 6,566.6 | 6,579 | 6,579.4 | 6,579.6 | 6,582 | 6,583 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.0909 | 1 | 0.0074 | 1.1969 | 126 | 138 | 5.2 | 6,576.4 | 6,576.4 | 0 | 0 | 0 | -1 | -1 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574 | 6,573.8 | 6,572.8 | 6,572.6 | 6,571.2 | 6,578.8 | 6,579.6 | 6,582 | 6,583 | 6,586.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.1667 | 2 | 0.0074 | 1.1969 | 126 | 138 | 4.8 | 6,576.4 | 6,576.4 | 0 | 0 | 0 | 0 | 1 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574 | 6,573.8 | 6,572.8 | 6,572.6 | 6,566.6 | 6,579.4 | 6,579.6 | 6,583 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.2308 | 3 | 0.0074 | 1.1969 | 126 | 138 | 5.4 | 6,576.7 | 6,576.7 | 0 | 0 | 0 | 2 | -1 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574 | 6,573.8 | 6,572.8 | 6,572.6 | 6,566.6 | 6,579 | 6,579.4 | 6,579.6 | 6,583 | 6,586.2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.2308 | 3 | 0.0074 | 1.1969 | 126 | 138 | 5 | 6,576.5 | 6,576.5 | 0 | 0 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.2 | 6,574 | 6,573.8 | 6,572.8 | 6,572.6 | 6,579 | 6,579.4 | 6,579.6 | 6,583 | 6,586.2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.2308 | 3 | 0.0074 | 1.1969 | 126 | 138 | 4.8 | 6,576.6 | 6,576.6 | 0 | 0 | 0 | -3 | 3 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.2 | 6,574 | 6,573.8 | 6,572.8 | 6,572.6 | 6,579 | 6,579.4 | 6,579.6 | 6,583 | 6,586.2 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.2857 | 4 | 0.0074 | 1.1969 | 126 | 138 | 4.8 | 6,576.6 | 6,577.4 | 1 | 0 | 0 | 0 | 0 | 0.318203 | 0.333333 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.4 | 6,574.2 | 6,573.8 | 6,572.8 | 6,572.6 | 6,579 | 6,579.4 | 6,579.6 | 6,583 | 6,586.2 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.2857 | 4 | 0.0074 | 1.1969 | 126 | 138 | 4.6 | 6,576.7 | 6,576.7 | -1 | 1 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.6 | 6,574.4 | 6,574.2 | 6,573.8 | 6,572.8 | 6,578.8 | 6,579 | 6,579.4 | 6,579.6 | 6,583 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.0909 | 1 | 0.0074 | 1.1969 | 126 | 138 | 4.2 | 6,576.7 | 6,576.7 | 0 | -1 | 1 | 0 | -3 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.6 | 6,574.4 | 6,574.2 | 6,573.8 | 6,572.8 | 6,578.8 | 6,579 | 6,579.6 | 6,583 | 6,586.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.0909 | 1 | 0.0074 | 1.1969 | 126 | 138 | 4.2 | 6,576.7 | 6,576.7 | 0 | 0 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.6 | 6,574.4 | 6,574.2 | 6,573.8 | 6,572.8 | 6,578.8 | 6,579 | 6,579.6 | 6,583 | 6,586.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.0909 | 1 | 0.0074 | 1.1969 | 126 | 138 | 4.2 | 6,576.7 | 6,576.7 | 0 | 0 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.6 | 6,574.4 | 6,574.2 | 6,573.8 | 6,572.8 | 6,578.8 | 6,579 | 6,579.6 | 6,583 | 6,586.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0 | 0 | 0.0074 | 1.1969 | 126 | 138 | 4.2 | 6,576.7 | 6,576.7 | 0 | 0 | -1 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,574.8 | 6,574.6 | 6,574.4 | 6,574.2 | 6,573.8 | 6,578.8 | 6,579 | 6,579.6 | 6,583 | 6,586.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0 | 0 | 0.0074 | 1.1969 | 126 | 138 | 4 | 6,576.8 | 6,576.8 | 0 | 0 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,575 | 6,574.8 | 6,574.6 | 6,574.2 | 6,573.8 | 6,578.8 | 6,579.6 | 6,583 | 6,586.2 | 6,586.4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.0909 | 1 | 0.0074 | 1.1969 | 126 | 138 | 3.8 | 6,576.9 | 6,577.533333 | 1 | 0 | 0 | 0 | 0 | 0.318203 | 0.333333 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,575 | 6,574.8 | 6,574.6 | 6,574.2 | 6,573.8 | 6,578.8 | 6,583 | 6,586.2 | 6,586.4 | 6,587.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0 | 0 | 0.0074 | 1.1969 | 126 | 138 | 3.8 | 6,576.9 | 6,577.533333 | 0 | 0 | 0 | 0 | -1 | 0.318203 | 0.333333 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,575 | 6,574.8 | 6,574.6 | 6,574.2 | 6,573.8 | 6,583 | 6,586.2 | 6,586.4 | 6,587.6 | 6,588.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0 | 0 | 0.0074 | 1.1969 | 126 | 138 | 8 | 6,579 | 6,580.333333 | 0 | 0 | 0 | -1 | 1 | 0.318203 | 0.333333 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,575.2 | 6,575 | 6,574.8 | 6,574.6 | 6,574.2 | 6,581 | 6,582.8 | 6,583 | 6,586.2 | 6,586.4 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0.0769 | 1 | 0.0074 | 1.1969 | 126 | 138 | 5.8 | 6,578.1 | 6,578.1 | -1 | 1 | 0 | 1 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,575.4 | 6,575.2 | 6,575 | 6,574.6 | 6,574.2 | 6,581 | 6,582.8 | 6,583 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | -0.0909 | -1 | 0.0074 | 1.1969 | 126 | 138 | 5.6 | 6,578.2 | 6,578.2 | 0 | -2 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,575.6 | 6,575.4 | 6,575.2 | 6,575 | 6,574.6 | 6,581 | 6,582.8 | 6,583 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | -0.0909 | -1 | 0.0074 | 1.1969 | 126 | 138 | 5.4 | 6,578.3 | 6,578.3 | 0 | 0 | 0 | 0 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,577.6 | 6,585 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 264 | 0 | 346,320,200 | 12,635 | 12,498 | -137 | 7,206 | 5,896 | N | N | 6,575.6 | 6,575.4 | 6,575.2 | 6,575 | 6,574.6 | 6,581 | 6,582.8 | 6,583 | 6,586.2 | 6,586.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 26.6 | 0.0041 | IML4 | 0 | 6,559.095 | 0 | 0 | 0.0074 | 1.1969 | 126 | 138 | 5.4 | 6,578.3 | 6,578.3 | 0 | 0 | 0 | 1 | 0 | 0.318203 | 0 | 6,585 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.