SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,633.6 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 818 | 0 | 1,078,039,520 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,631.4 | 6,631.2 | 6,631 | 6,630.8 | 6,630.6 | 6,635 | 6,636 | 6,637 | 6,638.8 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 82.6 | 0.0126 | IML4 | 0 | 6,589.484 | -0.1667 | -2 | 0.0155 | 0.9137 | 395 | 423 | 3.6 | 6,633.2 | 6,633.2 | 0 | 0 | -1 | 1 | -1 | 0.328372 | 0 | 6,638 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,633.6 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 818 | 0 | 1,078,039,520 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,631.6 | 6,631.4 | 6,631.2 | 6,631 | 6,630.8 | 6,635 | 6,636 | 6,637 | 6,638.8 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 82.6 | 0.0126 | IML4 | 0 | 6,589.484 | -0.1667 | -2 | 0.0155 | 0.9137 | 395 | 423 | 3.4 | 6,633.3 | 6,633.3 | 0 | 0 | 0 | 0 | 0 | 0.328372 | 0 | 6,638 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.6 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 818 | 0 | 1,078,039,520 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,631.8 | 6,631.6 | 6,631.4 | 6,631.2 | 6,630.8 | 6,635 | 6,636 | 6,637 | 6,638.8 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 82.6 | 0.0126 | IML4 | 0 | 6,589.484 | -0.1667 | -2 | 0.0155 | 0.9137 | 395 | 423 | 3.2 | 6,633.4 | 6,633.4 | 0 | 0 | 0 | 0 | 0 | 0.328372 | 0 | 6,638 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.6 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 818 | 0 | 1,078,039,520 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,632 | 6,631.8 | 6,631.6 | 6,631.4 | 6,631.2 | 6,635 | 6,636 | 6,637 | 6,638.8 | 6,639 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 82.6 | 0.0126 | IML4 | 0 | 6,589.484 | -0.0769 | -1 | 0.0155 | 0.9137 | 395 | 423 | 3 | 6,633.5 | 6,634 | 1 | 0 | 0 | 0 | 0 | 0.328372 | 0.333333 | 6,638 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,635 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 819 | 1,327,000 | 1,079,366,520 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | B | 双平仓 | 6,632.2 | 6,632 | 6,631.8 | 6,631.6 | 6,631.2 | 6,636 | 6,637 | 6,638.8 | 6,639 | 6,640 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 84 | 0.0128 | IML4 | -1 | 6,589.539 | -0.1429 | -2 | 0.0155 | 0.9148 | 395 | 424 | 3.8 | 6,634.1 | 6,634.1 | -1 | 0 | 1 | -1 | 0 | 0.32865 | 0 | 6,638 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,635 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 819 | 0 | 1,079,366,520 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,632.4 | 6,632.2 | 6,632 | 6,631.8 | 6,631.6 | 6,636 | 6,637 | 6,638.8 | 6,639 | 6,640 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 84 | 0.0128 | IML4 | 0 | 6,589.539 | -0.1429 | -2 | 0.0155 | 0.9148 | 395 | 424 | 3.6 | 6,634.2 | 6,634.2 | 0 | -1 | 1 | 0 | 0 | 0.32865 | 0 | 6,638 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,635 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 819 | 0 | 1,079,366,520 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,632.6 | 6,632.4 | 6,632.2 | 6,632 | 6,631.6 | 6,636 | 6,637 | 6,638.8 | 6,639 | 6,640 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 84 | 0.0128 | IML4 | 0 | 6,589.539 | -0.1429 | -2 | 0.0155 | 0.9148 | 395 | 424 | 3.4 | 6,634.3 | 6,634.3 | 0 | 0 | -1 | 1 | 0 | 0.32865 | 0 | 6,638 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,635 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 819 | 0 | 1,079,366,520 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,632.8 | 6,632.6 | 6,632.4 | 6,632.2 | 6,632 | 6,636 | 6,637 | 6,638.8 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 84 | 0.0128 | IML4 | 0 | 6,589.539 | -0.1429 | -2 | 0.0155 | 0.9148 | 395 | 424 | 3.2 | 6,634.4 | 6,634.4 | 0 | 0 | 0 | -1 | 1 | 0.32865 | 0 | 6,638 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,635 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 819 | 0 | 1,079,366,520 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,633 | 6,632.8 | 6,632.6 | 6,632.4 | 6,632 | 6,636 | 6,637 | 6,638.8 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 84 | 0.0128 | IML4 | 0 | 6,589.539 | -0.2308 | -3 | 0.0155 | 0.9148 | 395 | 424 | 3 | 6,634.5 | 6,634.5 | 0 | 0 | 0 | 0 | -1 | 0.32865 | 0 | 6,638 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 820 | 1,327,200 | 1,080,693,720 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | B | 多头换手 | 6,633.2 | 6,633 | 6,632.8 | 6,632.6 | 6,632.4 | 6,637 | 6,638.8 | 6,639 | 6,640 | 6,641 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 85 | 0.013 | IML4 | 0 | 6,589.596 | -0.2308 | -3 | 0.0155 | 0.9159 | 395 | 425 | 3.8 | 6,635.1 | 6,634.466667 | -1 | 1 | -1 | 0 | 1 | 0.328849 | -0.333333 | 6,638 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,636 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 820 | 0 | 1,080,693,720 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,635.2 | 6,634.2 | 6,633.4 | 6,633.2 | 6,633 | 6,637 | 6,638.8 | 6,639 | 6,640 | 6,641 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 85 | 0.013 | IML4 | 0 | 6,589.596 | -0.0667 | -1 | 0.0155 | 0.9159 | 395 | 425 | 1.8 | 6,636.1 | 6,635.8 | 0 | 0 | 1 | 1 | 0 | 0.328849 | -0.333333 | 6,638 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,637 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 822 | 2,654,800 | 1,083,348,520 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | B | 多头换手 | 6,635.2 | 6,634.2 | 6,633.4 | 6,633.2 | 6,633 | 6,638.8 | 6,639 | 6,640 | 6,641 | 6,646.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 86 | 0.0131 | IML4 | 0 | 6,589.711 | -0.1667 | -2 | 0.0155 | 0.9182 | 395 | 427 | 3.6 | 6,637 | 6,637 | 1 | -1 | -1 | 0 | 0 | 0.329045 | 0 | 6,638 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,637 | 6,638 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 822 | 0 | 1,083,348,520 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,635.2 | 6,634.2 | 6,633.4 | 6,633.2 | 6,633 | 6,638.8 | 6,639 | 6,640 | 6,641 | 6,646.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 86 | 0.0131 | IML4 | 0 | 6,589.711 | -0.1667 | -2 | 0.0155 | 0.9182 | 395 | 427 | 3.6 | 6,637 | 6,637 | 0 | 0 | 0 | 0 | 0 | 0.329045 | 0 | 6,638 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 5 | 827 | 6,639,360 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | B | 多头换手 | 6,636.4 | 6,635.8 | 6,635.4 | 6,635.2 | 6,634.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | -0.0909 | -1 | 0.0158 | 0.9237 | 395 | 432 | 4.6 | 6,638.7 | 6,638.7 | 0 | 1 | 1 | 0 | -1 | 0.329636 | 0 | 6,638.142857 | null | 0 | 0 | 0 | 5 | 5 | 5 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637 | 6,636.6 | 6,635.8 | 6,635.4 | 6,635.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | -0.0909 | -1 | 0.0158 | 0.9237 | 395 | 432 | 4 | 6,639 | 6,639 | 0 | 0 | 0 | 0 | 0 | 0.329636 | 0 | 6,638.285714 | null | 0 | 0 | 0 | -5 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637.4 | 6,637 | 6,635.8 | 6,635.4 | 6,635.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | -0.0909 | -1 | 0.0158 | 0.9237 | 395 | 432 | 3.6 | 6,639.2 | 6,639.2 | 0 | 0 | 0 | 0 | 0 | 0.329636 | 0 | 6,638.428571 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637.8 | 6,637.4 | 6,637 | 6,635.4 | 6,635.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | -0.0909 | -1 | 0.0158 | 0.9237 | 395 | 432 | 3.2 | 6,639.4 | 6,639.4 | 0 | 0 | 0 | 0 | 0 | 0.329636 | 0 | 6,638.571429 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637 | 6,635.4 | 6,635.2 | 6,633.4 | 6,633 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | 0 | 0 | 0.0158 | 0.9237 | 395 | 432 | 4 | 6,639 | 6,639 | 0 | 0 | 0 | 0 | 1 | 0.329636 | 0 | 6,638.714286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637 | 6,635.4 | 6,635.2 | 6,633.4 | 6,633 | 6,639 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | 0.0909 | 1 | 0.0158 | 0.9237 | 395 | 432 | 2 | 6,638 | 6,638 | 0 | 0 | 0 | 0 | 1 | 0.329636 | 0 | 6,638.857143 | null | 0 | 0 | 0 | 0 | -5 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637.2 | 6,637 | 6,635.4 | 6,635.2 | 6,633.4 | 6,639 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | 0 | 0 | 0.0158 | 0.9237 | 395 | 432 | 1.8 | 6,638.1 | 6,638.1 | 0 | 0 | 0 | 0 | -1 | 0.329636 | 0 | 6,639 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637 | 6,635.4 | 6,635.2 | 6,633.4 | 6,633 | 6,639 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | 0.0909 | 1 | 0.0158 | 0.9237 | 395 | 432 | 2 | 6,638 | 6,638 | 0 | 0 | 0 | 0 | 1 | 0.329636 | 0 | 6,639.142857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637.2 | 6,635.4 | 6,635.2 | 6,633.4 | 6,633 | 6,639 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | 0.0909 | 1 | 0.0158 | 0.9237 | 395 | 432 | 1.8 | 6,638.1 | 6,638.1 | 0 | 0 | 0 | 0 | 0 | 0.329636 | 0 | 6,639.285714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,640 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 827 | 0 | 1,089,987,880 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,635.4 | 6,635.2 | 6,633.4 | 6,633 | 6,628.8 | 6,639 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 89 | 0.0136 | IML4 | 0 | 6,590.011 | 0.0909 | 1 | 0.0158 | 0.9237 | 395 | 432 | 3.6 | 6,637.2 | 6,637.2 | 0 | 0 | 0 | 1 | -1 | 0.329636 | 0 | 6,639.428571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 828 | 1,327,800 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | B | 多头换手 | 6,637.4 | 6,636.6 | 6,636.4 | 6,636 | 6,635.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0769 | 1 | 0.0158 | 0.9249 | 395 | 433 | 3.6 | 6,639.2 | 6,639.2 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,639.571429 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637.6 | 6,636.6 | 6,636.4 | 6,636 | 6,635.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 3.4 | 6,639.3 | 6,639.3 | 0 | 0 | 0 | -1 | 0 | 0.329434 | 0 | 6,639.714286 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637.6 | 6,636.8 | 6,636.6 | 6,636.4 | 6,636 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | -0.0909 | -1 | 0.0158 | 0.9249 | 395 | 433 | 3.4 | 6,639.3 | 6,639.3 | 0 | 0 | 0 | 0 | -1 | 0.329434 | 0 | 6,639.857143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.8 | 6,636.6 | 6,636.4 | 6,636 | 6,635.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4.2 | 6,638.9 | 6,638.9 | 0 | 0 | 0 | 0 | 1 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.8 | 6,636.4 | 6,635.6 | 6,635.4 | 6,635.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4.2 | 6,638.9 | 6,638.9 | 0 | 0 | 1 | 0 | -1 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.6 | 6,636.4 | 6,635.6 | 6,635.4 | 6,635.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4.4 | 6,638.8 | 6,638.8 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637 | 6,636.8 | 6,636.6 | 6,636.4 | 6,635.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0769 | 1 | 0.0158 | 0.9249 | 395 | 433 | 4 | 6,639 | 6,639.666667 | 1 | 0 | -1 | 0 | 1 | 0.329434 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.6 | 6,636.4 | 6,635.6 | 6,635.4 | 6,635.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4.4 | 6,638.8 | 6,638.8 | -1 | 0 | 1 | 0 | -1 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637 | 6,636.8 | 6,636.6 | 6,636.4 | 6,635.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4 | 6,639 | 6,639 | 0 | 0 | -1 | 0 | 1 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,637 | 6,636.6 | 6,636.4 | 6,635.6 | 6,635.4 | 6,641 | 6,646.8 | 6,648 | 6,649 | 6,650 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4 | 6,639 | 6,639 | 0 | 0 | 0 | 1 | -1 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.6 | 6,636.4 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640.8 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4.2 | 6,638.7 | 6,638 | -1 | 0 | 1 | -1 | 1 | 0.329434 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.6 | 6,635.6 | 6,635.4 | 6,635.2 | 6,633.4 | 6,640.6 | 6,640.8 | 6,641 | 6,646.8 | 6,648 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0909 | 1 | 0.0158 | 0.9249 | 395 | 433 | 4 | 6,638.6 | 6,638.6 | 1 | 1 | -1 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,633.4 | 6,640.4 | 6,640.6 | 6,640.8 | 6,641 | 6,646.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0909 | 1 | 0.0158 | 0.9249 | 395 | 433 | 4.6 | 6,638.1 | 6,638.1 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636 | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,639.8 | 6,640.4 | 6,640.6 | 6,640.8 | 6,641 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0909 | 1 | 0.0158 | 0.9249 | 395 | 433 | 3.8 | 6,637.9 | 6,637.9 | 0 | -1 | 1 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,633.4 | 6,640.4 | 6,640.6 | 6,640.8 | 6,641 | 6,646.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0909 | 1 | 0.0158 | 0.9249 | 395 | 433 | 4.6 | 6,638.1 | 6,638.1 | 0 | 1 | -1 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.2 | 6,636 | 6,635.8 | 6,635.6 | 6,635.4 | 6,640.6 | 6,640.8 | 6,641 | 6,646.8 | 6,648 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.2308 | 3 | 0.0158 | 0.9249 | 395 | 433 | 4.4 | 6,638.4 | 6,639.5 | 2 | -1 | 0 | 1 | 0 | 0.329434 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.4 | 6,636.2 | 6,636 | 6,635.8 | 6,635.6 | 6,640.6 | 6,640.8 | 6,641 | 6,646.8 | 6,648 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.2308 | 3 | 0.0158 | 0.9249 | 395 | 433 | 4.2 | 6,638.5 | 6,638.5 | -2 | 2 | 0 | -1 | 1 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.4 | 6,636.2 | 6,636 | 6,635.8 | 6,635.6 | 6,640.4 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.1667 | 2 | 0.0158 | 0.9249 | 395 | 433 | 4 | 6,638.4 | 6,638.4 | 0 | -1 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.2 | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0909 | 1 | 0.0158 | 0.9249 | 395 | 433 | 4.4 | 6,638.4 | 6,638.4 | 0 | -1 | 1 | 0 | -1 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.2 | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4.4 | 6,638.4 | 6,638.4 | 0 | 0 | -1 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.2 | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4.4 | 6,638.4 | 6,638.4 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.6 | 6,636.2 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 3.6 | 6,638.4 | 6,638.4 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.8 | 6,636.6 | 6,636.4 | 6,636.2 | 6,635.6 | 6,640.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 3.4 | 6,638.5 | 6,638.5 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.6 | 6,636.4 | 6,636.2 | 6,635.6 | 6,635.4 | 6,640.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 3.6 | 6,638.4 | 6,638.4 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.4 | 6,636.2 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 3.8 | 6,638.3 | 6,638.3 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.2 | 6,635.6 | 6,635.4 | 6,635.2 | 6,633.4 | 6,640.2 | 6,640.6 | 6,641 | 6,646.8 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 4 | 6,638.2 | 6,638.2 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.2 | 6,635.6 | 6,635.4 | 6,635.2 | 6,633.4 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0 | 0 | 0.0158 | 0.9249 | 395 | 433 | 3.8 | 6,638.1 | 6,638.1 | 0 | 0 | 0 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,639 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 828 | 0 | 1,091,315,680 | 12,635 | 12,399 | -236 | 7,206 | 5,896 | N | N | 6,636.2 | 6,633.4 | 6,631.2 | 6,628.8 | 6,628.6 | 6,639 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 88 | 0.0134 | IML4 | 0 | 6,590.071 | 0.0909 | 1 | 0.0158 | 0.9249 | 395 | 433 | 2.8 | 6,637.6 | 6,637.6 | 0 | 0 | 1 | 0 | 0 | 0.329434 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 829 | 1,327,240 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | S | 双开仓 | 6,633.4 | 6,631.2 | 6,628.8 | 6,628.6 | 6,628.2 | 6,638.8 | 6,639 | 6,640 | 6,640.2 | 6,641 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 1 | 6,590.126 | 0.0909 | 1 | 0.0158 | 0.926 | 396 | 433 | 5.4 | 6,636.1 | 6,636.1 | 0 | 1 | -1 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.6 | 6,633.4 | 6,628.8 | 6,628.6 | 6,628.2 | 6,638.6 | 6,638.8 | 6,640 | 6,640.2 | 6,641 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.926 | 396 | 433 | 5 | 6,636.1 | 6,636.1 | 0 | -1 | 0 | 2 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628.8 | 6,628.6 | 6,628.2 | 6,628 | 6,637.2 | 6,638.4 | 6,638.6 | 6,638.8 | 6,640.2 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0 | 0 | 0.0158 | 0.926 | 396 | 433 | 3.8 | 6,635.3 | 6,634.666667 | -1 | -1 | 2 | -2 | 0 | 0.328871 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628.8 | 6,628.6 | 6,628.2 | 6,628 | 6,637.2 | 6,638.4 | 6,638.6 | 6,638.8 | 6,640.2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | -0.1667 | -2 | 0.0158 | 0.926 | 396 | 433 | 3.8 | 6,635.3 | 6,634.666667 | 0 | 0 | -2 | 0 | 0 | 0.328871 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.8 | 6,633.4 | 6,628.8 | 6,628.6 | 6,628.2 | 6,638.4 | 6,638.6 | 6,638.8 | 6,640.2 | 6,641 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0909 | 1 | 0.0158 | 0.926 | 396 | 433 | 4.6 | 6,636.1 | 6,636.866667 | 2 | 1 | 0 | 0 | 0 | 0.328871 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.8 | 6,633.6 | 6,633.4 | 6,629.6 | 6,628 | 6,638.6 | 6,640.2 | 6,641 | 6,646.8 | 6,648 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.926 | 396 | 433 | 4.8 | 6,636.2 | 6,637 | 0 | 0 | 0 | 1 | 0 | 0.328871 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,634.4 | 6,634 | 6,633.8 | 6,633.6 | 6,633.4 | 6,640.2 | 6,641 | 6,646.8 | 6,648 | 6,649 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.926 | 396 | 433 | 5.8 | 6,637.3 | 6,637.3 | -1 | 1 | 1 | -1 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,635 | 6,634.6 | 6,634 | 6,633.8 | 6,633.6 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.926 | 396 | 433 | 5 | 6,637.5 | 6,637.5 | 0 | -1 | 0 | 1 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,635 | 6,634.6 | 6,634 | 6,633.8 | 6,633.6 | 6,639.6 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.926 | 396 | 433 | 4.6 | 6,637.3 | 6,637.3 | 0 | 0 | 0 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,635.2 | 6,635 | 6,634.6 | 6,634 | 6,633.8 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.2308 | 3 | 0.0158 | 0.926 | 396 | 433 | 4.8 | 6,637.6 | 6,638.4 | 1 | 0 | -1 | 0 | 1 | 0.328871 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,635.4 | 6,635.2 | 6,635 | 6,634.6 | 6,634 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 6,648 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0909 | 1 | 0.0158 | 0.926 | 396 | 433 | 4.8 | 6,637.8 | 6,637.8 | -1 | 0 | 0 | -1 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,635 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0 | 0 | 0.0158 | 0.926 | 396 | 433 | 4.4 | 6,638 | 6,638 | 0 | 0 | 0 | 0 | -1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,636.2 | 6,636 | 6,635.8 | 6,635.6 | 6,635.4 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 6,648 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0 | 0 | 0.0158 | 0.926 | 396 | 433 | 4 | 6,638.2 | 6,638.2 | 0 | 0 | 0 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,636.2 | 6,636 | 6,635.8 | 6,635.6 | 6,635.4 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 6,649 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0 | 0 | 0.0158 | 0.926 | 396 | 433 | 4 | 6,638.2 | 6,638.2 | 0 | 0 | 0 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,636.2 | 6,636 | 6,635.8 | 6,635.6 | 6,635.4 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | -0.0909 | -1 | 0.0158 | 0.926 | 396 | 433 | 3.8 | 6,638.1 | 6,637.466667 | -1 | 0 | 0 | 0 | 0 | 0.328871 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,636.2 | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | -0.0909 | -1 | 0.0158 | 0.9127 | 396 | 433 | 3.8 | 6,638.1 | 6,637.466667 | 0 | 0 | 0 | 0 | 0 | 0.328871 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,634.6 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | -0.0909 | -1 | 0.0158 | 0.9127 | 396 | 433 | 4.2 | 6,637.9 | 6,637.2 | 0 | 0 | 0 | 0 | 0 | 0.328871 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,636 | 6,635.8 | 6,635.6 | 6,635.4 | 6,635.2 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 6,647 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | -0.0909 | -1 | 0.0158 | 0.9127 | 396 | 433 | 4 | 6,638 | 6,637.333333 | 0 | 0 | 0 | 0 | 0 | 0.328871 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,635.2 | 6,634.6 | 6,634 | 6,633.8 | 6,633.6 | 6,639.6 | 6,639.8 | 6,640 | 6,640.2 | 6,641 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0 | 0 | 0.0158 | 0.9127 | 396 | 433 | 4.4 | 6,637.4 | 6,637.4 | 1 | 0 | 0 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,634.6 | 6,634 | 6,633.8 | 6,633.6 | 6,633.4 | 6,639.6 | 6,640 | 6,640.2 | 6,641 | 6,646.8 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0 | 0 | 0.0158 | 0.9127 | 396 | 433 | 5 | 6,637.1 | 6,637.1 | 0 | 0 | 0 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,634 | 6,633.8 | 6,633.6 | 6,633.4 | 6,630.4 | 6,638.8 | 6,639.4 | 6,639.6 | 6,640 | 6,640.2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 4.8 | 6,636.4 | 6,637.2 | 1 | 0 | 0 | -1 | 1 | 0.328871 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,634 | 6,633.8 | 6,633.6 | 6,633.4 | 6,630.4 | 6,638.4 | 6,639.4 | 6,639.6 | 6,640 | 6,640.2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 4.4 | 6,636.2 | 6,636.933333 | 0 | 0 | 0 | 0 | 0 | 0.328871 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.8 | 6,633.4 | 6,628 | 6,627.2 | 6,622 | 6,637.8 | 6,638.4 | 6,638.6 | 6,639.4 | 6,639.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.9127 | 396 | 433 | 4 | 6,635.8 | 6,635.8 | -1 | 0 | 0 | 2 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.8 | 6,633.4 | 6,628.6 | 6,628 | 6,622 | 6,637.6 | 6,637.8 | 6,638.4 | 6,638.6 | 6,639.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.9127 | 396 | 433 | 3.8 | 6,635.7 | 6,635.7 | 0 | 0 | 1 | -1 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,634 | 6,633.8 | 6,633.4 | 6,628.6 | 6,628 | 6,637.6 | 6,637.8 | 6,638.4 | 6,638.6 | 6,639.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0909 | 1 | 0.0158 | 0.9127 | 396 | 433 | 3.6 | 6,635.8 | 6,635.8 | 0 | 0 | -1 | 1 | -1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.8 | 6,633.4 | 6,628.6 | 6,628 | 6,622 | 6,637.6 | 6,637.8 | 6,638.4 | 6,638.6 | 6,639.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.9127 | 396 | 433 | 3.8 | 6,635.7 | 6,635.7 | 0 | 0 | 1 | -1 | 1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628.6 | 6,628 | 6,622 | 6,620 | 6,637.6 | 6,638.4 | 6,638.6 | 6,639.4 | 6,640 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 4.2 | 6,635.5 | 6,635.5 | 0 | 1 | -1 | 1 | -2 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628.6 | 6,628 | 6,622 | 6,620 | 6,637.2 | 6,637.6 | 6,638.4 | 6,638.6 | 6,639.4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.9127 | 396 | 433 | 3.8 | 6,635.3 | 6,635.3 | 0 | 0 | 0 | 0 | 1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628.6 | 6,628 | 6,622 | 6,620 | 6,636.8 | 6,637.2 | 6,637.6 | 6,638.6 | 6,639.4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.1667 | 2 | 0.0158 | 0.9127 | 396 | 433 | 3.4 | 6,635.1 | 6,635.1 | 0 | 0 | 0 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628.6 | 6,628 | 6,622 | 6,620 | 6,636.8 | 6,637.2 | 6,637.6 | 6,639.4 | 6,640 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 3.4 | 6,635.1 | 6,635.1 | 0 | 0 | 0 | 0 | -1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628.6 | 6,628 | 6,622 | 6,620 | 6,637.2 | 6,637.6 | 6,639.4 | 6,640 | 6,640.2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 3.8 | 6,635.3 | 6,635.3 | 0 | 0 | 0 | -1 | 1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628 | 6,627 | 6,622 | 6,620 | 6,636.8 | 6,637.2 | 6,637.6 | 6,639.4 | 6,640 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 3.4 | 6,635.1 | 6,635.1 | 0 | -1 | 1 | 1 | -1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628 | 6,627 | 6,622 | 6,620 | 6,637.2 | 6,637.6 | 6,639.4 | 6,640 | 6,640.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 3.8 | 6,635.3 | 6,635.3 | 0 | 0 | 0 | -1 | 1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628 | 6,627 | 6,622 | 6,620 | 6,636.8 | 6,637.6 | 6,639.4 | 6,640 | 6,640.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 3.4 | 6,635.1 | 6,635.1 | 0 | 0 | 0 | 0 | 0 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,636.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 829 | 0 | 1,092,642,920 | 12,635 | 12,400 | -235 | 7,206 | 5,896 | N | N | 6,633.4 | 6,628 | 6,627 | 6,622 | 6,620 | 6,636.6 | 6,636.8 | 6,637.6 | 6,639.4 | 6,640 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 85.2 | 0.013 | IML4 | 0 | 6,590.126 | 0.0769 | 1 | 0.0158 | 0.9127 | 396 | 433 | 3.2 | 6,635 | 6,635 | 0 | 0 | 0 | 1 | -1 | 0.328871 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 830 | 1,326,680 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | S | 双开仓 | 6,628 | 6,627 | 6,622 | 6,620 | 6,616.2 | 6,636.4 | 6,636.6 | 6,636.8 | 6,637.6 | 6,639.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 1 | 6,590.178 | 0.1667 | 2 | 0.0158 | 0.9138 | 397 | 433 | 8.4 | 6,632.2 | 6,632.2 | 0 | 1 | 0 | -1 | 1 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,631 | 6,630 | 6,629.6 | 6,628.8 | 6,628.6 | 6,636.4 | 6,636.8 | 6,639.4 | 6,640 | 6,640.2 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0.0667 | 1 | 0.0158 | 0.9138 | 397 | 433 | 5.4 | 6,633.7 | 6,633.7 | 0 | 0 | -1 | -1 | 1 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,631.2 | 6,631 | 6,630 | 6,629.6 | 6,628.8 | 6,636.2 | 6,636.4 | 6,636.8 | 6,639.4 | 6,640 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | -0.0667 | -1 | 0.0158 | 0.9138 | 397 | 433 | 5 | 6,633.7 | 6,632.866667 | -1 | -1 | 1 | 1 | -2 | 0.328309 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,631.8 | 6,631.2 | 6,631 | 6,630 | 6,629.6 | 6,636.2 | 6,636.4 | 6,636.8 | 6,639.4 | 6,640 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | -0.0667 | -1 | 0.0158 | 0.9138 | 397 | 433 | 4.4 | 6,634 | 6,633.266667 | 0 | -1 | 0 | 1 | 0 | 0.328309 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,632 | 6,631.8 | 6,631.2 | 6,631 | 6,630 | 6,636.2 | 6,636.4 | 6,636.8 | 6,639.4 | 6,640 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0 | 0 | 0.0158 | 0.9138 | 397 | 433 | 4.2 | 6,634.1 | 6,634.1 | 1 | 0 | -1 | 0 | 1 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,632 | 6,631.2 | 6,631 | 6,630 | 6,629.6 | 6,635.2 | 6,636 | 6,636.2 | 6,636.4 | 6,639.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0.0769 | 1 | 0.0158 | 0.9138 | 397 | 433 | 3.2 | 6,633.6 | 6,633.6 | 0 | 1 | 1 | -1 | 0 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,632 | 6,631.2 | 6,631 | 6,630 | 6,629.6 | 6,636.2 | 6,636.4 | 6,639.4 | 6,640 | 6,640.2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0 | 0 | 0.0158 | 0.9138 | 397 | 433 | 4.2 | 6,634.1 | 6,634.1 | 0 | -1 | 0 | 0 | 0 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,632 | 6,631.2 | 6,631 | 6,630 | 6,629.6 | 6,635.6 | 6,636.2 | 6,636.4 | 6,639.4 | 6,640 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0 | 0 | 0.0158 | 0.9138 | 397 | 433 | 3.6 | 6,633.8 | 6,633.8 | 0 | 1 | -1 | 1 | -1 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,631.2 | 6,631 | 6,630 | 6,629.6 | 6,628.8 | 6,636.2 | 6,636.4 | 6,639.4 | 6,640 | 6,640.2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0 | 0 | 0.0158 | 0.9138 | 397 | 433 | 5 | 6,633.7 | 6,633.7 | 0 | 0 | 1 | -2 | 1 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,631.2 | 6,631 | 6,629.6 | 6,628.8 | 6,628.2 | 6,635.6 | 6,636.4 | 6,639.4 | 6,640 | 6,640.2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0 | 0 | 0.0158 | 0.9138 | 397 | 433 | 4.4 | 6,633.4 | 6,633.4 | 0 | -1 | -1 | 0 | 2 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,631 | 6,629.6 | 6,628.8 | 6,628.2 | 6,628 | 6,635.4 | 6,635.6 | 6,636.4 | 6,639.4 | 6,640 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0 | 0 | 0.0158 | 0.9138 | 397 | 433 | 4.4 | 6,633.2 | 6,633.2 | 0 | 1 | -1 | 3 | -3 | 0.328309 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,629.6 | 6,628.8 | 6,628.2 | 6,628 | 6,625.6 | 6,635.2 | 6,635.4 | 6,635.6 | 6,639.4 | 6,640 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | 0.0667 | 1 | 0.0158 | 0.9138 | 397 | 433 | 5.6 | 6,632.4 | 6,631.466667 | -1 | 0 | 3 | -2 | 1 | 0.328309 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,630.6 | 6,630.2 | 6,629.8 | 6,629.6 | 6,628.8 | 6,635.2 | 6,635.4 | 6,635.6 | 6,639.4 | 6,640 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | -0.0769 | -1 | 0.0158 | 0.9138 | 397 | 433 | 4.6 | 6,632.9 | 6,632.133333 | 0 | 0 | -1 | 0 | -1 | 0.328309 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 830 | 0 | 1,093,969,600 | 12,635 | 12,401 | -234 | 7,206 | 5,896 | N | N | 6,630.6 | 6,630.2 | 6,629.8 | 6,629.6 | 6,628.8 | 6,635.2 | 6,635.4 | 6,635.6 | 6,639.4 | 6,640 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,590.178 | -0.0769 | -1 | 0.0158 | 0.9138 | 397 | 433 | 4.6 | 6,632.9 | 6,632.133333 | 0 | 0 | 0 | 0 | 0 | 0.328309 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.