SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621.4 | 6,621.8 | 6,622.4 | 6,622.6 | 6,623 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | -0.0909 | -1 | 0.0158 | 0.8478 | 464 | 471 | 3.4 | 6,619.7 | 6,619.7 | 1 | -1 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621.4 | 6,621.8 | 6,622.4 | 6,622.6 | 6,623 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | -0.0909 | -1 | 0.0158 | 0.8478 | 464 | 471 | 3.4 | 6,619.7 | 6,619.7 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621 | 6,621.4 | 6,621.8 | 6,622.4 | 6,623 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | -0.0909 | -1 | 0.0158 | 0.8478 | 464 | 471 | 3 | 6,619.5 | 6,619.5 | 0 | 1 | -1 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,620.8 | 6,621 | 6,621.4 | 6,621.8 | 6,622.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8478 | 464 | 471 | 2.8 | 6,619.4 | 6,619.4 | 0 | 0 | 1 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,620.8 | 6,621.4 | 6,621.8 | 6,622.4 | 6,623 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8478 | 464 | 471 | 2.8 | 6,619.4 | 6,619.4 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,620.8 | 6,621.4 | 6,621.8 | 6,622.4 | 6,623 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8478 | 464 | 471 | 2.8 | 6,619.4 | 6,619.4 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621.4 | 6,621.8 | 6,622.4 | 6,623 | 6,623.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8478 | 464 | 471 | 3.4 | 6,619.7 | 6,619.7 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,622.4 | 6,623 | 6,623.2 | 6,623.6 | 6,626.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8478 | 464 | 471 | 4.4 | 6,620.2 | 6,620.2 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621.8 | 6,622.2 | 6,622.4 | 6,623 | 6,623.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 3.8 | 6,619.9 | 6,619.9 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,622.4 | 6,623 | 6,623.2 | 6,623.6 | 6,626.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.4 | 6,620.2 | 6,620.2 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,622.2 | 6,622.4 | 6,623 | 6,623.2 | 6,623.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.2 | 6,620.1 | 6,620.1 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,622.2 | 6,622.4 | 6,623 | 6,623.2 | 6,623.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | -0.0909 | -1 | 0.0158 | 0.8379 | 464 | 471 | 4.2 | 6,620.1 | 6,619.4 | -1 | 0 | 0 | 0 | 0 | 0.325744 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,622.2 | 6,623 | 6,623.2 | 6,623.6 | 6,626.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.2 | 6,620.1 | 6,620.1 | 1 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621.6 | 6,622 | 6,622.2 | 6,623 | 6,623.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 3.6 | 6,619.8 | 6,619.8 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,622 | 6,622.2 | 6,623 | 6,623.2 | 6,623.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4 | 6,620 | 6,620 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621.8 | 6,622 | 6,622.2 | 6,623 | 6,623.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 3.8 | 6,619.9 | 6,619.9 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,621.8 | 6,622.2 | 6,623 | 6,623.2 | 6,623.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 3.8 | 6,619.9 | 6,619.9 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.4 | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,623 | 6,623.2 | 6,623.6 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.6 | 6,620.7 | 6,620.7 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.4 | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,622.8 | 6,623 | 6,623.2 | 6,623.6 | 6,626.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.4 | 6,620.6 | 6,620.6 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.4 | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,623 | 6,623.2 | 6,623.6 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.6 | 6,620.7 | 6,620.7 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.4 | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,623 | 6,623.2 | 6,623.6 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.6 | 6,620.7 | 6,620.7 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.4 | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,622.6 | 6,623 | 6,623.6 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | 0 | 0 | 0.0158 | 0.8379 | 464 | 471 | 4.2 | 6,620.5 | 6,620.5 | 0 | 0 | 0 | 0 | 0 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.4 | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,623 | 6,623.6 | 6,626.4 | 6,634 | 6,635.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | -0.2308 | -3 | 0.0158 | 0.8379 | 464 | 471 | 4.6 | 6,620.7 | 6,620.7 | 0 | 0 | 0 | 0 | -3 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618 | 6,617.4 | 6,617.2 | 6,617 | 6,615.6 | 6,623.6 | 6,626.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | -0.0667 | -1 | 0.0158 | 0.8379 | 464 | 471 | 5.6 | 6,620.8 | 6,620.8 | 0 | 0 | 0 | -3 | 5 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 935 | 0 | 1,233,174,920 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,619.8 | 6,618.8 | 6,618.2 | 6,618 | 6,617.2 | 6,623.6 | 6,626.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,594.518 | -0.2308 | -3 | 0.0158 | 0.8379 | 464 | 471 | 3.8 | 6,621.7 | 6,621.7 | 0 | 0 | 0 | 0 | -2 | 0.325744 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 936 | 1,324,720 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | B | 多头换手 | 6,620 | 6,619.8 | 6,618.8 | 6,618.4 | 6,618.2 | 6,626.4 | 6,634 | 6,635.6 | 6,637.6 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.2857 | -4 | 0.0158 | 0.8388 | 464 | 472 | 6.4 | 6,623.2 | 6,623.2 | 0 | 0 | -3 | 3 | -1 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620 | 6,618.8 | 6,618.4 | 6,618.2 | 6,618 | 6,625.4 | 6,625.8 | 6,626.2 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.1429 | -2 | 0.0158 | 0.8388 | 464 | 472 | 5.4 | 6,622.7 | 6,622.7 | 0 | -1 | 2 | -1 | 2 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,620 | 6,618.8 | 6,618.4 | 6,618.2 | 6,625.2 | 6,625.4 | 6,625.8 | 6,626.2 | 6,626.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.1667 | -2 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,623 | 6,623 | 0 | 1 | 0 | 0 | -1 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,618.8 | 6,618.4 | 6,618.2 | 6,618 | 6,625 | 6,625.2 | 6,625.4 | 6,625.8 | 6,626.2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0.1429 | 2 | 0.0158 | 0.8388 | 464 | 472 | 4.2 | 6,622.9 | 6,622.9 | 0 | 0 | 1 | 1 | 2 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,618.8 | 6,618.4 | 6,618.2 | 6,618 | 6,625 | 6,625.2 | 6,625.4 | 6,626.2 | 6,626.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0.1429 | 2 | 0.0158 | 0.8388 | 464 | 472 | 4.2 | 6,622.9 | 6,622.9 | 0 | 0 | 0 | -1 | 1 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,618.8 | 6,618.4 | 6,618.2 | 6,618 | 6,625 | 6,625.4 | 6,626.2 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0.1429 | 2 | 0.0158 | 0.8388 | 464 | 472 | 4.2 | 6,622.9 | 6,622.9 | 0 | 0 | -1 | 1 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,618.8 | 6,618.4 | 6,618.2 | 6,618 | 6,624.8 | 6,625 | 6,625.4 | 6,626.2 | 6,626.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0.1429 | 2 | 0.0158 | 0.8388 | 464 | 472 | 4 | 6,622.8 | 6,622.8 | 0 | 0 | 1 | -1 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.8 | 6,618.4 | 6,618.2 | 6,618 | 6,617.2 | 6,624.2 | 6,625 | 6,626.2 | 6,626.4 | 6,634 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0.1429 | 2 | 0.0158 | 0.8388 | 464 | 472 | 5.4 | 6,621.5 | 6,621.5 | 0 | 0 | -1 | 4 | -3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.2 | 6,619 | 6,618.8 | 6,618.4 | 6,618 | 6,624.6 | 6,625 | 6,626.2 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0.1429 | 2 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,622.4 | 6,622.4 | 0 | 0 | 0 | -3 | 3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.2 | 6,619.8 | 6,619 | 6,618.8 | 6,618.4 | 6,624.2 | 6,625 | 6,626.2 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.0909 | -1 | 0.0158 | 0.8388 | 464 | 472 | 4 | 6,622.2 | 6,622.2 | 0 | 0 | 0 | 0 | -3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.2 | 6,619 | 6,618.8 | 6,618.4 | 6,618 | 6,624 | 6,624.2 | 6,624.4 | 6,625 | 6,626.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 3.8 | 6,622.1 | 6,622.1 | 0 | 0 | 1 | 0 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,619 | 6,618.4 | 6,618 | 6,617.2 | 6,617 | 6,623.4 | 6,624.2 | 6,626.2 | 6,626.4 | 6,634 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,621.2 | 6,621.2 | 0 | 0 | 0 | 0 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,619 | 6,618.4 | 6,618 | 6,617.2 | 6,617 | 6,623.4 | 6,623.8 | 6,624.2 | 6,626.2 | 6,626.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,621.2 | 6,621.2 | 0 | 0 | 1 | -1 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,618.4 | 6,618 | 6,617.2 | 6,617 | 6,616.6 | 6,623.2 | 6,623.4 | 6,623.8 | 6,624.2 | 6,626.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4.8 | 6,620.8 | 6,620.8 | 0 | 0 | -1 | 1 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,619 | 6,618.8 | 6,618.4 | 6,618 | 6,617.2 | 6,623.4 | 6,623.8 | 6,626.2 | 6,626.4 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.0909 | -1 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,621.2 | 6,621.2 | 0 | 0 | -1 | 0 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,619.2 | 6,618.8 | 6,618.4 | 6,618 | 6,617.2 | 6,626.2 | 6,626.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.2857 | -4 | 0.0158 | 0.8388 | 464 | 472 | 7 | 6,622.7 | 6,621.533333 | -1 | 0 | 1 | -3 | 0 | 0.326143 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620 | 6,619.6 | 6,619.2 | 6,618.8 | 6,618.4 | 6,624.6 | 6,624.8 | 6,626 | 6,626.2 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.1667 | -2 | 0.0158 | 0.8388 | 464 | 472 | 4.6 | 6,622.3 | 6,622.3 | 1 | 0 | -1 | 2 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620 | 6,619.2 | 6,618.8 | 6,618.4 | 6,618 | 6,624.6 | 6,624.8 | 6,626 | 6,626.2 | 6,627.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.1667 | -2 | 0.0158 | 0.8388 | 464 | 472 | 4.6 | 6,622.3 | 6,622.3 | 0 | 0 | 0 | 0 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.4 | 6,619.2 | 6,618.4 | 6,618 | 6,617.2 | 6,626 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 2 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | 4 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.1111 | -2 | 0.0158 | 0.8388 | 464 | 472 | 5.6 | 6,623.2 | 6,623.2 | 0 | -1 | 3 | 1 | -3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,620.4 | 6,619.2 | 6,618.4 | 6,618 | 6,625 | 6,625.6 | 6,626 | 6,626.2 | 6,627.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4.2 | 6,622.9 | 6,622.9 | 0 | 1 | -3 | 1 | 3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,619.2 | 6,618.4 | 6,618 | 6,617.2 | 6,625 | 6,625.6 | 6,626 | 6,626.2 | 6,627.4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4.2 | 6,622.9 | 6,622.9 | 0 | 0 | 2 | -2 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,619.2 | 6,618.4 | 6,618 | 6,617.2 | 6,624.8 | 6,625 | 6,625.6 | 6,626 | 6,626.2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4 | 6,622.8 | 6,622.8 | 0 | 0 | 1 | 0 | -1 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,619.2 | 6,618.4 | 6,618 | 6,617.2 | 6,624.2 | 6,625 | 6,625.6 | 6,626 | 6,626.2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 3.4 | 6,622.5 | 6,622.5 | 0 | 0 | 0 | 0 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.8 | 6,619.2 | 6,618.4 | 6,618 | 6,617.2 | 6,625 | 6,625.6 | 6,626 | 6,626.2 | 6,627.4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4.2 | 6,622.9 | 6,622.9 | 0 | 0 | -1 | 0 | 1 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,619.2 | 6,618.4 | 6,618 | 6,617.2 | 6,617 | 6,625.6 | 6,626 | 6,626.2 | 6,627.4 | 6,634 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 6.4 | 6,622.4 | 6,622.4 | 0 | 1 | -2 | 1 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,621.8 | 6,620.4 | 6,619.8 | 6,619.4 | 6,619.2 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0 | 0 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,624 | 6,624 | 0 | -1 | 3 | -2 | 0 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,621.8 | 6,620.4 | 6,619.8 | 6,619.4 | 6,619.2 | 6,625.8 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.0667 | -1 | 0.0158 | 0.8388 | 464 | 472 | 4 | 6,623.8 | 6,623.8 | 0 | 0 | -1 | 3 | -3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,621.8 | 6,620.4 | 6,619.8 | 6,619.4 | 6,619.2 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.0667 | -1 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,624 | 6,624 | 0 | 0 | 0 | -3 | 3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,621.8 | 6,620.4 | 6,619.8 | 6,619.4 | 6,619.2 | 6,625.8 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.0667 | -1 | 0.0158 | 0.8388 | 464 | 472 | 4 | 6,623.8 | 6,623.8 | 0 | 0 | 0 | 3 | -3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,621.8 | 6,620.4 | 6,619.8 | 6,619.4 | 6,619.2 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.0667 | -1 | 0.0158 | 0.8388 | 464 | 472 | 4.4 | 6,624 | 6,624 | 0 | 0 | 0 | -3 | 3 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,620.4 | 6,619.8 | 6,619.4 | 6,619.2 | 6,618.4 | 6,625.8 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | 0.0588 | 1 | 0.0158 | 0.8388 | 464 | 472 | 5.4 | 6,623.1 | 6,623.1 | 0 | 1 | 0 | 2 | -1 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 936 | 0 | 1,234,499,640 | 12,635 | 12,419 | -216 | 7,206 | 5,896 | N | N | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,620.4 | 6,625.8 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 72.6 | 0.0111 | IML4 | 0 | 6,594.549 | -0.1429 | -2 | 0.0158 | 0.8388 | 464 | 472 | 3.8 | 6,623.9 | 6,623.9 | 0 | 0 | -1 | 0 | -2 | 0.326143 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 937 | 1,325,160 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | B | 双开仓 | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,620.4 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 1 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.2 | 6,624.1 | 6,624.1 | 0 | -1 | 0 | -3 | 3 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 3.8 | 6,624.3 | 6,624.3 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.2 | 6,627.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 3.8 | 6,624.3 | 6,624.3 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,627.2 | 6,627.4 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.8 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,627 | 6,627.2 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.6 | 6,624.7 | 6,624.7 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,627 | 6,627.2 | 6,634 | 6,635.6 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.6 | 6,624.7 | 6,624.7 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.8 | 6,627 | 6,627.2 | 6,634 | 6,635.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,624.6 | 6,624.6 | 0 | 0 | 0 | 3 | -3 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.8 | 6,627.2 | 6,628.2 | 6,634 | 6,635.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,624.6 | 6,624.6 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.6 | 6,626.8 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.2 | 6,624.5 | 6,624.5 | 0 | 0 | 0 | 0 | 3 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.8 | 6,627.2 | 6,628.2 | 6,634 | 6,635.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.2308 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,624.6 | 6,624.6 | 0 | 0 | 0 | 0 | -3 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.8 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,624.6 | 6,624.6 | 0 | 0 | 0 | 0 | 3 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,626.6 | 6,626.8 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.2 | 6,624.5 | 6,624.5 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,626.6 | 6,626.8 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,624.4 | 6,624.4 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,626.8 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.6 | 6,624.5 | 6,624.5 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,624.4 | 6,624.4 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.0909 | -1 | 0.0158 | 0.8397 | 464 | 473 | 4.2 | 6,624.3 | 6,624.3 | 0 | -1 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.0909 | -1 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,624.2 | 0 | 1 | -1 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,622 | 6,621 | 6,620.8 | 6,620.6 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.0909 | -1 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,624.2 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.2 | 6,624.3 | 6,624.3 | 0 | -1 | 1 | 1 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,624.2 | 0 | 1 | -1 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.0769 | -1 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,623.533333 | -1 | 0 | 0 | 0 | 0 | 0.326581 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.2 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.0769 | -1 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,623.533333 | 0 | -1 | 1 | 0 | 0 | 0.326581 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.2 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,624.2 | 1 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,624.4 | 6,623.666667 | -1 | 1 | 0 | 0 | 0 | 0.326581 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.2 | 6,624.3 | 6,624.3 | 1 | -1 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.0769 | -1 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,623.533333 | -1 | 1 | -1 | 0 | 0 | 0.326581 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.0769 | -1 | 0.0158 | 0.8397 | 464 | 473 | 3.8 | 6,624.1 | 6,624.1 | 1 | -1 | 1 | -1 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 3.8 | 6,624.1 | 6,624.1 | 0 | 1 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,619.8 | 6,626.2 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0.0909 | 1 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.2 | 6,624.2 | 0 | 0 | 0 | 1 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0.0909 | 1 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.4 | 6,624.4 | 0 | 0 | 0 | -1 | 1 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,626.4 | 6,626.6 | 6,627.2 | 6,628.2 | 6,634 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0.1667 | 2 | 0.0158 | 0.8397 | 464 | 473 | 4 | 6,624.4 | 6,625.066667 | 1 | 0 | 0 | 0 | 0 | 0.326581 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 6,639 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.1765 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.8 | 6,624.8 | 6,625.6 | 0 | 0 | 0 | 0 | -5 | 0.326581 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 6,639 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.1765 | -3 | 0.0158 | 0.8397 | 464 | 473 | 4.8 | 6,624.8 | 6,625.6 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,627 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0.1667 | 2 | 0.0158 | 0.8397 | 464 | 473 | 4.6 | 6,624.7 | 6,625.466667 | 0 | 0 | 0 | 0 | 5 | 0.326581 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,620.8 | 6,620.6 | 6,620.4 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 6,639 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.25 | -4 | 0.0158 | 0.8397 | 464 | 473 | 4.8 | 6,624.8 | 6,624.8 | -1 | 0 | 0 | 0 | -5 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,622.8 | 6,622.4 | 6,622.2 | 6,620.8 | 6,620.6 | 6,627.2 | 6,628.2 | 6,634 | 6,637.6 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.3333 | -5 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,625 | 6,625 | 0 | 0 | 0 | 0 | -1 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,623.2 | 6,622.8 | 6,622.4 | 6,622.2 | 6,620.6 | 6,628.2 | 6,634 | 6,637.6 | 6,639 | 6,639.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.3333 | -5 | 0.0158 | 0.8397 | 464 | 473 | 5 | 6,625.7 | 6,625.7 | 0 | 0 | 0 | -5 | 5 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,623.2 | 6,622.4 | 6,622.2 | 6,620.6 | 6,620.4 | 6,628 | 6,628.2 | 6,634 | 6,637.6 | 6,639 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | -0.25 | -4 | 0.0158 | 0.8397 | 464 | 473 | 4.8 | 6,625.6 | 6,625.6 | 0 | 0 | 0 | 5 | -4 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,623.2 | 6,622.4 | 6,622.2 | 6,620.6 | 6,620.4 | 6,627.8 | 6,628 | 6,628.2 | 6,634 | 6,637.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0.0909 | 1 | 0.0158 | 0.8397 | 464 | 473 | 4.6 | 6,625.5 | 6,625.5 | 0 | 0 | 0 | 0 | 5 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,623.4 | 6,623.2 | 6,622.4 | 6,622.2 | 6,620.6 | 6,627.8 | 6,628 | 6,628.2 | 6,634 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8397 | 464 | 473 | 4.4 | 6,625.6 | 6,625.6 | 0 | 0 | 0 | 0 | -1 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 937 | 0 | 1,235,824,800 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,623.4 | 6,623.2 | 6,622.4 | 6,622.2 | 6,620.6 | 6,627.6 | 6,627.8 | 6,628 | 6,628.2 | 6,634 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74.8 | 0.0114 | IML4 | 0 | 6,594.583 | 0 | 0 | 0.0158 | 0.8301 | 464 | 473 | 4.2 | 6,625.5 | 6,625.5 | 0 | 0 | 0 | 0 | 0 | 0.326581 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 938 | 1,325,520 | 1,237,150,320 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | B | 多头换手 | 6,623.6 | 6,623.4 | 6,623.2 | 6,622.4 | 6,622.2 | 6,627.8 | 6,628.2 | 6,634 | 6,637.6 | 6,639 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,594.618 | -0.3333 | -5 | 0.0158 | 0.831 | 464 | 474 | 4.2 | 6,625.7 | 6,625.7 | 0 | 0 | 0 | 0 | -5 | 0.32694 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 938 | 0 | 1,237,150,320 | 12,635 | 12,420 | -215 | 7,206 | 5,896 | N | N | 6,623.6 | 6,623.4 | 6,623.2 | 6,622.4 | 6,622.2 | 6,627 | 6,627.8 | 6,628.2 | 6,634 | 6,637.6 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,594.618 | -0.1667 | -2 | 0.0158 | 0.831 | 464 | 474 | 3.4 | 6,625.3 | 6,624.45 | -2 | 0 | 0 | 0 | 5 | 0.32694 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.