Hugging Face's logo

Datasets:
vaquum
/
binance_btcusdt_15M_dollar_klines

Modalities:
Tabular
Formats:
parquet
Size:
100K - 1M
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
start_datetime
timestamp[ms, tz=UTC]date
1970-01-19 06:17:16
1970-01-21 14:21:04
end_datetime
timestamp[ms, tz=UTC]date
1970-01-19 06:17:27
1970-01-21 14:21:06
dollar_bar_id
uint64
0
1.16k
open
float64
3.89k
126k
high
float64
4.1k
126k
low
float64
3.78k
126k
close
float64
3.89k
126k
mean
float64
3.91k
126k
std
float64
0
1.51k
volume
float64
0.01
3.85k
maker_ratio
float64
0
1
no_of_trades
uint64
8
174k
open_liquidity
float64
0.01
3.69M
high_liquidity
float64
96.4
33.8M
low_liquidity
float64
0
30
close_liquidity
float64
0.17
33.8M
liquidity_sum
float64
727
47.1M
maker_volume
float64
0
2.42k
maker_liquidity
float64
0
31.9M
1970-01-19T06:17:16.800000
1970-01-19T06:17:27.711000
0
7,195.24
7,245
7,175.46
7,237
7,206.23449
21.336521
2,080.762508
0.444612
24,509
10.79286
220,472.6112
0.007176
1,941.752233
15,001,150.2
913.839822
6,586,330.8
1970-01-19T06:17:27.711000
1970-01-19T06:17:41.159000
1
7,237
7,244.33
7,215.03
7,226.76
7,227.49769
5.207014
2,075.302121
0.444604
28,531
499.975382
156,576.571424
0.007217
2,890.704
14,999,783
1,017.222563
7,352,172.9
1970-01-19T06:17:41.159000
1970-01-19T06:17:51.625000
2
7,226.76
7,232.94
7,180
7,198.51
7,204.95814
15.357962
2,082.320699
0.517345
23,062
759.510796
66,774
0.007184
1,209.680811
14,999,212.3
1,054.724346
7,596,596.6
1970-01-19T06:17:51.625000
1970-01-19T06:18:01.164000
3
7,198.51
7,237.73
7,185.2
7,213.08
7,207.92908
11.935545
2,081.293774
0.449491
22,768
18.133047
152,831.100182
0.00719
3,748.399644
15,002,793.4
1,025.126297
7,389,027
1970-01-19T06:18:01.164000
1970-01-19T06:18:11.911000
4
7,213.12
7,234.97
7,206.41
7,224.19
7,222.08485
4.961665
2,076.54169
0.46501
24,350
199.962113
59,746.39895
0.007212
434.563925
14,997,278.4
936.922924
6,766,288.2
1970-01-19T06:18:11.911000
1970-01-19T06:18:18.072000
5
7,223.73
7,255
7,214
7,244.11
7,230.5968
8.997929
2,074.153684
0.439
19,123
633.044355
231,628.29192
0.007218
1,028.395588
15,000,171.7
796.104512
5,756,298.9
1970-01-19T06:18:18.072000
1970-01-19T06:18:28.878000
6
7,244.15
7,249.99
7,224.92
7,231.72
7,236.25823
5.305071
2,072.66653
0.46047
23,185
95.651757
102,083.154
0.007226
281.841824
14,999,791.5
872.63096
6,314,562.3
1970-01-19T06:18:28.878000
1970-01-19T06:18:41.804000
7
7,231.75
7,242.98
7,175.15
7,188.53
7,214.20788
19.869136
2,081.325454
0.496286
26,523
2,133.980949
344,621.7987
0.007179
6,584.628783
15,005,034.3
1,146.468242
8,262,469.8
1970-01-19T06:18:41.806000
1970-01-19T06:18:43.198000
8
7,189.32
7,204.17
7,188.51
7,200.85
7,196.34833
3.542735
168.021705
0.569678
1,959
21.115033
46,067.2
0.007193
433.707196
1,209,237.3
82.392964
592,920.4
1970-01-19T06:18:43.200000
1970-01-19T06:18:53.231000
0
7,200.77
7,212.5
7,155.35
7,169.37
7,181.11809
16.680317
2,089.582879
0.473461
24,266
835.498142
89,756.23968
0.007159
485.344841
15,000,382.2
1,094.578967
7,856,381.1
1970-01-19T06:18:53.231000
1970-01-19T06:18:58.196000
1
7,169.37
7,170.87
7,116.7
7,147.21
7,146.46796
15.100076
2,099.804562
0.575637
20,909
0.014339
226,161.2
0.007119
921.518374
15,000,287.1
1,156.494317
8,260,508.7
1970-01-19T06:18:58.196000
1970-01-19T06:19:08.676000
2
7,147.21
7,161
7,121.43
7,135.01
7,142.56025
7.277414
2,099.9563
0.5221
23,484
1,578.604273
85,920
0.007129
720.35061
14,999,729.7
1,114.037818
7,957,396.9
1970-01-19T06:19:08.676000
1970-01-19T06:19:13.807000
3
7,135.01
7,145
7,105
7,130.64
7,122.80316
9.012101
2,106.144181
0.513196
19,778
196.897736
351,096.852
0.007111
1,082.730639
15,000,339.4
1,195.248966
8,512,508.6
1970-01-19T06:19:13.807000
1970-01-19T06:19:20.722000
4
7,130.5
7,176.77
7,130
7,172.73
7,153.86777
10.072381
2,096.493523
0.480284
19,984
1,054.422688
85,337.420488
0.007137
1,363.751155
14,999,369
1,004.784136
7,188,953.2
1970-01-19T06:19:20.723000
1970-01-19T06:19:28.986000
5
7,173.04
7,180
7,139.03
7,145.24
7,157.39903
8.764066
2,112.021656
0.483137
22,060
527.777937
243,479.1
0.007147
140,525.506532
15,117,057.6
1,060.991801
7,594,359.6
1970-01-19T06:19:28.986000
1970-01-19T06:19:34.890000
6
7,145.45
7,163.35
7,107.43
7,126.03
7,133.27909
14.55899
2,087.261914
0.511402
19,382
2,379.43485
440,866.04436
0.007108
945.139611
14,883,137.1
1,183.373389
8,435,078.3
1970-01-19T06:19:34.891000
1970-01-19T06:19:42.630000
7
7,125.47
7,157.1
7,109.8
7,118.01
7,132.17931
10.495484
2,103.259713
0.476725
22,556
199.962065
109,174.459829
0.007115
14,236.02
14,999,920.7
1,073.312149
7,653,363
1970-01-19T06:19:42.630000
1970-01-19T06:19:43.771000
8
7,117.98
7,125.96
7,020
7,063.31
7,079.67085
27.540213
2,119.740868
0.657718
13,372
4,204.128117
102,248.0426
0.007074
15,948.558435
15,000,173.3
1,467.777832
10,387,261.3
1970-01-19T06:19:43.771000
1970-01-19T06:19:44.495000
9
7,063.33
7,071.48
6,963.3
7,005.42
7,034.94709
27.628496
2,134.923892
0.565449
13,163
2,500.07978
238,238
0.007012
7,005.42
15,002,368.5
1,082.677142
7,608,450.4
1970-01-19T06:19:44.495000
1970-01-19T06:19:45.358000
10
7,005.43
7,018.18
6,939.59
6,971.12
6,978.41692
16.026842
2,149.819971
0.503769
16,450
5,604.344
60,661.769
0.006959
9,846.727913
15,001,764.6
1,190.316298
8,303,980.5
1970-01-19T06:19:45.358000
1970-01-19T06:19:47.045000
11
6,971.13
6,987.4
6,924.74
6,972.77
6,960.70443
12.482031
2,154.416186
0.420786
18,368
990.353583
188,632.97836
0.006945
13,945.54
14,996,048.8
985.178115
6,855,669.5
1970-01-19T06:19:47.045000
1970-01-19T06:19:51.766000
12
6,972.77
6,989.68
6,949.96
6,972.54
6,970.07596
7.645747
2,154.297133
0.434122
19,483
199.965098
305,424.235812
0.006952
27,890.16
15,014,394.3
957.490401
6,673,344.9
1970-01-19T06:19:51.766000
1970-01-19T06:19:57.467000
13
6,972.29
6,995
6,941.27
6,959.29
6,972.5743
12.182387
2,149.143432
0.456785
21,231
45,319.885
228,267.864923
0.006952
389.859426
14,985,281.1
1,137.458636
7,930,574.7
1970-01-19T06:19:57.467000
1970-01-19T06:20:08.531000
14
6,959.29
6,985
6,946.02
6,965
6,965.97197
7.547956
2,154.265051
0.446484
26,263
218.521706
79,954.325
0.006949
6,648.56612
15,004,568.2
1,031.048826
7,180,624.7
1970-01-19T06:20:08.532000
1970-01-19T06:20:09.599000
15
6,965.57
6,968.82
6,959.87
6,965.71
6,964.68044
1.865433
140.352671
0.563087
1,918
306.882117
13,389.488554
0.006966
93.835079
977,519.6
75.103799
523,056.7
1970-01-19T06:20:09.600000
1970-01-19T06:20:15.409000
0
6,965.49
6,966.47
6,885.1
6,910
6,935.82323
17.160421
2,169.010475
0.528486
21,467
326.479482
103,665
0.00693
52,629.0476
15,034,771.9
1,197.22578
8,294,419.1
1970-01-19T06:20:15.409000
1970-01-19T06:20:17.855000
1
6,907.81
6,918.07
6,871.04
6,914.88
6,895.79235
10.836472
2,170.489305
0.502814
16,702
421.21753
155,755.781967
0.006879
6,124.931024
14,967,010.1
1,113.783966
7,678,267.3
1970-01-19T06:20:17.855000
1970-01-19T06:20:20.787000
2
6,914.88
6,966.8
6,913.82
6,951.06
6,946.45447
11.466112
2,159.041082
0.595021
16,591
2,099.779376
447,785.229355
0.006919
69.5106
14,998,251.1
1,308.005699
9,085,872.2
1970-01-19T06:20:20.787000
1970-01-19T06:20:25.095000
3
6,950.55
7,014.89
6,940
7,004.87
6,964.78893
18.421656
2,153.512672
0.415897
16,569
77.151105
341,286.335198
0.006943
4,199.68575
15,001,881.7
856.552399
5,968,782.9
1970-01-19T06:20:25.096000
1970-01-19T06:20:26.559000
4
7,005.39
7,087.97
7,000.01
7,087.97
7,029.59298
19.096043
2,132.986497
0.513129
14,357
779.461724
218,878.99264
0.007005
4,038.505579
14,998,186.5
1,111.415824
7,813,930.4
1970-01-19T06:20:26.559000
1970-01-19T06:20:26.659000
5
7,088
7,240
7,082.17
7,225.82
7,170.28936
54.14552
2,090.60576
0.316344
11,478
2,852.111968
340,636.45
0.007224
31.627414
14,999,910
587.415702
4,201,503
1970-01-19T06:20:26.659000
1970-01-19T06:20:26.832000
6
7,225.82
7,264.71
7,149.17
7,176.47
7,217.29333
28.504184
2,079.499309
0.430604
12,227
31.63464
426,855
0.007164
3,863.976507
15,001,074.2
927.048703
6,684,206.6
1970-01-19T06:20:26.832000
1970-01-19T06:20:27.448000
7
7,176.47
7,232.65
7,154.6
7,212.65
7,201.72609
15.099319
2,083.502128
0.466329
12,043
2,063.593949
479,827.57086
0.007165
1,707.49391
14,999,782.7
1,051.455508
7,573,130.4
1970-01-19T06:20:27.448000
1970-01-19T06:20:28.701000
8
7,212.71
7,249
7,168.48
7,200
7,208.81727
20.613962
2,080.912461
0.60227
11,895
1,999.99793
246,423.5
0.007172
10,970.64
15,000,327.8
1,167.942791
8,418,401.3
1970-01-19T06:20:28.701000
1970-01-19T06:20:31.823000
9
7,200
7,226.51
7,170.01
7,215
7,196.94526
15.381728
2,085.027773
0.57736
15,415
148.7376
205,377.601401
0.00717
11,475.305985
15,004,233.3
1,085.513844
7,811,869.4
1970-01-19T06:20:31.823000
1970-01-19T06:20:35.464000
10
7,214.99
7,219.94
7,190.14
7,215
7,205.33505
5.780858
2,082.384034
0.430447
14,701
349.999165
216,450
0.007197
11,962.10925
15,003,668.2
757.61274
5,458,108
1970-01-19T06:20:35.464000
1970-01-19T06:20:38.705000
11
7,215
7,232
7,185.04
7,215
7,214.73894
10.425454
2,078.056605
0.546532
16,451
7,154.45172
136,102.093436
0.007195
6,126.826485
14,993,122.5
1,068.180045
7,706,339.9
1970-01-19T06:20:38.705000
1970-01-19T06:20:41.091000
12
7,215
7,297.29
7,212.09
7,291.49
7,245.57655
25.720303
2,069.341152
0.441593
15,666
3,373.0125
241,769.23725
0.007215
1,498.000163
14,998,993.2
892.91437
6,469,449.9
1970-01-19T06:20:41.091000
1970-01-19T06:20:42.336000
13
7,291.49
7,295
7,239.43
7,275.6
7,269.9902
11.032357
2,063.119506
0.582188
13,463
107.002616
171,510.327932
0.00725
10,871.477993
14,999,042.5
1,184.598843
8,610,306.8
1970-01-19T06:20:42.336000
1970-01-19T06:20:43.058000
14
7,275.61
7,335.95
7,272.31
7,312.49
7,305.72698
13.554436
2,053.222871
0.531456
14,846
282.570141
287,090.39369
0.007295
2,162.178981
15,001,493.1
910.369598
6,650,271.3
1970-01-19T06:20:43.059000
1970-01-19T06:20:45.188000
15
7,311.33
7,342
7,290
7,331.91
7,308.96989
9.893636
2,051.841287
0.648774
17,735
4,096.274991
130,706.744156
0.007291
199.816543
14,998,359.5
1,167.011007
8,530,135.4
1970-01-19T06:20:45.188000
1970-01-19T06:20:46.470000
16
7,331.21
7,365.9
7,323.01
7,360.01
7,343.04811
9.069274
2,042.526737
0.497068
17,221
199.966084
141,267.79062
0.007327
14,716.376795
15,000,028.1
885.442226
6,502,531.8
1970-01-19T06:20:46.470000
1970-01-19T06:20:48.058000
17
7,360.01
7,371.92
7,281.3
7,304.57
7,327.31769
24.533876
2,047.273863
0.531651
13,396
1,278.102537
150,116.22675
0.007297
650.194385
15,000,073.6
1,041.867368
7,634,480.5
1970-01-19T06:20:48.058000
1970-01-19T06:20:51.514000
18
7,304.57
7,341.17
7,296.5
7,320.34
7,322.17971
10.890216
2,048.82883
0.454557
15,514
644.190028
82,805.846613
0.007302
732.034
14,999,870.7
904.526026
6,621,658.8
1970-01-19T06:20:51.514000
1970-01-19T06:20:55.910000
19
7,320.49
7,350.19
7,303.14
7,313.2
7,332.06025
10.460684
2,045.879017
0.518287
19,549
4,621.059313
86,773.401053
0.007313
816.33595
15,000,179.7
932.777269
6,837,629
1970-01-19T06:20:55.910000
1970-01-19T06:20:59.990000
20
7,312.53
7,380
7,311
7,351.18
7,336.11854
17.201636
2,044.151919
0.476966
18,538
1,456.385412
120,503.684875
0.007322
1,449.968797
15,000,948.9
798.059622
5,855,366.6
1970-01-19T06:20:59.990000
1970-01-19T06:21:00.744000
21
7,351.18
7,362.31
7,255
7,278
7,292.73659
26.864229
2,056.836283
0.579874
12,720
685.137327
267,941.186681
0.007269
15,000.554796
15,001,651.1
1,247.906857
9,102,652
1970-01-19T06:21:00.744000
1970-01-19T06:21:02.586000
22
7,278
7,278.77
7,229.3
7,263
7,257.57861
10.848911
2,067.200915
0.49207
12,421
437.276796
210,103
0.00725
11,620.8
15,003,972
1,099.11929
7,976,056
1970-01-19T06:21:02.586000
1970-01-19T06:21:06.697000
23
7,263
7,313.04
7,252.48
7,308.75
7,270.59196
10.32494
2,062.458308
0.575695
19,387
726.3
301,906.436797
0.007256
5,262.3
14,998,054.4
905.273657
6,581,640.9
1970-01-19T06:21:06.697000
1970-01-19T06:21:08.012000
24
7,308.93
7,375
7,293.1
7,375
7,324.73498
21.156532
2,048.631601
0.444453
12,386
3,040.51488
219,149.963475
0.007298
21,785.078875
15,004,661.4
841.555534
6,161,750
1970-01-19T06:21:08.012000
1970-01-19T06:21:08.375000
25
7,374.67
7,405
7,326
7,344.43
7,377.9014
17.120978
2,032.149514
0.504114
10,087
1,477.529884
444,469.714751
0.007357
13,219.974
15,002,135.6
995.820208
7,348,606.8
1970-01-19T06:21:08.375000
1970-01-19T06:21:10.097000
26
7,344.33
7,385
7,313.34
7,368.69
7,355.56344
16.507749
2,037.673943
0.534228
13,483
1,572.472463
320,355.96618
0.007334
442.408779
14,988,650.9
1,051.79225
7,735,628.2
1970-01-19T06:21:10.097000
1970-01-19T06:21:12.752000
27
7,368.69
7,403.2
7,335.21
7,359.13
7,364.74863
16.751495
2,036.102314
0.458813
16,935
810.401158
127,581.44004
0.007346
37.369662
14,999,685.2
851.272826
6,268,487.4
1970-01-19T06:21:12.752000
1970-01-19T06:21:17.783000
28
7,358.2
7,381.78
7,330.32
7,342.88
7,355.45119
11.22676
2,039.952385
0.476208
18,914
421.54392
249,857.16
0.007338
410.23202
15,000,354.3
985.095414
7,243,000.8
1970-01-19T06:21:17.783000
1970-01-19T06:21:20.708000
29
7,342.52
7,352.33
7,280
7,340.38
7,321.20966
16.87229
2,049.162674
0.53504
15,896
655.980737
109,800
0.007294
2,326.849077
15,000,099.9
1,067.98829
7,815,936.5
1970-01-19T06:21:20.709000
1970-01-19T06:21:26.055000
30
7,340.8
7,361
7,297.01
7,326.09
7,327.6196
13.861949
2,046.869934
0.478026
20,547
220.701152
73,970.24088
0.007307
2,575.113309
14,999,717.9
974.208487
7,140,151.2
1970-01-19T06:21:26.055000
1970-01-19T06:21:31.913000
31
7,326.09
7,335
7,260.01
7,280.16
7,290.89641
21.691884
2,057.300856
0.554333
23,908
380.700267
148,995.72688
0.007265
1,724.706305
15,000,839
1,099.886753
8,017,268.3
1970-01-19T06:21:31.913000
1970-01-19T06:21:35.998000
32
7,279.53
7,346.08
7,279.49
7,345
7,318.19335
12.971596
2,049.81577
0.419455
17,332
2,911.812
152,774.5785
0.00728
29,362.996325
15,001,092.4
763.283254
5,587,028.1
1970-01-19T06:21:35.998000
1970-01-19T06:21:35.999000
33
7,345
7,345
7,344.96
7,344.96
7,344.98714
0.017496
13.132671
0.285714
14
161.59
37,716.053505
11.179029
29.37984
96,459.5
0.082028
602.5
1970-01-19T06:21:36
1970-01-19T06:21:43.104000
0
7,345
7,350
7,280.85
7,307.42
7,310.84043
15.458233
2,051.50205
0.508194
22,090
443.292785
70,039.584
0.007284
639.479632
15,000,029
1,032.462193
7,547,409.5
1970-01-19T06:21:43.104000
1970-01-19T06:21:52.445000
1
7,307.41
7,339.69
7,296.18
7,330.48
7,320.83443
10.647845
2,049.655599
0.473792
22,875
113.016403
122,337.032458
0.0073
8,210.1376
15,004,018.6
980.954435
7,181,038.9
1970-01-19T06:21:52.445000
1970-01-19T06:21:58.994000
2
7,330.48
7,369.28
7,325
7,363.76
7,344.51565
10.991247
2,041.680415
0.46618
17,800
4,618.2024
165,913.940115
0.007326
2,659.046372
14,998,108.8
973.30363
7,149,988.2
1970-01-19T06:21:58.994000
1970-01-19T06:22:04.753000
3
7,363.76
7,367.88
7,327.32
7,350
7,348.62311
8.727027
2,042.26581
0.478974
18,406
66,147.44106
110,288.008988
0.007331
10,364.24235
15,006,086
945.624455
6,948,141.4
1970-01-19T06:22:04.753000
1970-01-19T06:22:11.071000
4
7,350
7,365
7,330
7,355.36
7,346.4623
5.66573
2,040.728104
0.415608
17,632
3,789.24105
125,920.256783
0.007336
540.354167
14,991,804.4
843.421412
6,195,645.1
1970-01-19T06:22:11.072000
1970-01-19T06:22:15.560000
5
7,355.55
7,369.63
7,307
7,307
7,354.13911
10.684768
2,040.328015
0.495665
16,146
1,139.955783
249,835.4
0.007345
4,312.182208
15,003,971.3
1,003.155972
7,374,926.3
1970-01-19T06:22:15.560000
1970-01-19T06:22:21.202000
6
7,307
7,339.58
7,302.1
7,320.19
7,326.33478
7.968804
2,047.514556
0.457296
18,312
392.524733
67,459.87381
0.007314
2,500.02789
14,998,446.3
892.866898
6,539,862
1970-01-19T06:22:21.202000
1970-01-19T06:22:26.014000
7
7,320.23
7,330.17
7,291
7,303.8
7,311.73947
8.759476
2,051.897153
0.467732
17,029
3,925.839349
248,457.04
0.007294
2,499.900841
14,998,694.4
893.72896
6,532,055.4
1970-01-19T06:22:26.014000
1970-01-19T06:22:33.856000
8
7,303.77
7,332
7,296.44
7,302.73
7,315.03981
7.72335
2,050.859462
0.417113
22,603
520.79532
181,996.484859
0.007298
2,498.891968
15,000,663.4
832.057351
6,085,692.5
1970-01-19T06:22:33.856000
1970-01-19T06:22:40.389000
9
7,303.94
7,347.34
7,297.91
7,337.87
7,317.92124
12.791223
2,049.403555
0.433775
19,630
14.994989
98,041.689575
0.0073
442.326804
14,998,439.6
838.358173
6,135,721.2
1970-01-19T06:22:40.389000
1970-01-19T06:22:43.267000
10
7,337.9
7,404
7,334.01
7,396.78
7,362.6899
20.580624
2,036.702757
0.429223
14,461
29.3516
244,693.92039
0.007341
11,498.693936
15,003,778.3
772.440696
5,686,774.4
1970-01-19T06:22:43.267000
1970-01-19T06:22:44.092000
11
7,396.85
7,396.85
7,272.21
7,296.11
7,318.94083
30.328644
2,048.668043
0.52538
14,283
413.335978
249,050
0.007294
1,350.137859
14,996,002.7
1,153.429823
8,443,167.6
1970-01-19T06:22:44.092000
1970-01-19T06:22:47.728000
12
7,296.23
7,353.84
7,283.01
7,335.47
7,317.33674
19.613123
2,050.221491
0.486234
17,870
79.185984
83,100.642
0.007289
5,483.19047
15,001,969.6
932.060008
6,820,990.6
1970-01-19T06:22:47.728000
1970-01-19T06:22:53.762000
13
7,335.46
7,367.31
7,310.67
7,360.11
7,340.62977
9.647984
2,043.266386
0.483236
21,325
1,340.07851
200,220.93
0.007321
1,287.187558
14,998,001
893.027126
6,554,274.1
1970-01-19T06:22:53.762000
1970-01-19T06:23:02.399000
14
7,360.11
7,366.16
7,328.9
7,354.11
7,350.7836
7.191657
1,343.281581
0.472022
18,908
219.898006
137,956.7511
0.007335
254.29777
9,874,227.4
631.701597
4,643,442.1
1970-01-19T06:23:02.401000
1970-01-19T06:23:06.402000
0
7,354.19
7,404.88
7,354.11
7,404.88
7,377.7616
10.6384
2,033.653514
0.460827
17,397
299.97741
344,374
0.007365
10,855.302314
15,010,568.4
798.374669
5,891,453.8
1970-01-19T06:23:06.402000
1970-01-19T06:23:07.473000
1
7,404.88
7,458.27
7,382.3
7,453.42
7,427.94577
20.044841
2,020.394338
0.408782
13,550
2,624.363521
116,834.8783
0.007387
20,340.114857
15,009,590
760.048248
5,646,452.3
1970-01-19T06:23:07.473000
1970-01-19T06:23:08.394000
2
7,453.7
7,472.14
7,417.94
7,447.21
7,448.86599
11.015166
2,011.257805
0.458042
12,870
1,247.741926
279,901.623789
0.007423
11,592.304744
14,983,384
1,039.711678
7,746,104.6
1970-01-19T06:23:08.394000
1970-01-19T06:23:09.822000
3
7,447.21
7,481.87
7,445.07
7,476.3
7,464.39733
8.893191
2,009.209969
0.485589
13,705
1,085.229783
219,556.35592
0.00745
1,871.601989
14,997,077.8
885.534381
6,609,033.9
1970-01-19T06:23:09.822000
1970-01-19T06:23:13.689000
4
7,476.25
7,482.87
7,432.79
7,456.1
7,453.47344
10.205671
2,012.830791
0.489642
16,171
1,004.359425
253,033.1
0.007443
4,473.66
15,000,762.4
923.248443
6,880,880.9
1970-01-19T06:23:13.689000
1970-01-19T06:23:17.098000
5
7,456.06
7,495
7,439.33
7,464.17
7,466.49771
14.72232
2,007.827728
0.527855
12,547
1,071.868273
356,431.18
0.007446
7,746.718691
15,000,736.4
1,047.752193
7,827,216.2
1970-01-19T06:23:17.098000
1970-01-19T06:23:23.984000
6
7,464.17
7,470
7,444
7,453.6
7,456.01458
4.975822
2,011.556942
0.464271
19,088
2,131.199675
190,262.28195
0.007447
796.245727
14,998,656.8
981.694731
7,319,880.9
1970-01-19T06:23:23.984000
1970-01-19T06:23:30.710000
7
7,453.52
7,481.25
7,437.4
7,467.02
7,455.9923
8.316009
2,011.693135
0.458637
17,310
33,540.84
91,412.093187
0.007445
479.658964
14,999,391.8
963.463643
7,182,721.4
1970-01-19T06:23:30.712000
1970-01-19T06:23:35.021000
8
7,466.03
7,472
7,400
7,400
7,441.39235
16.177232
2,023.0489
0.546405
17,024
239.935806
102,283.132648
0.007428
48,711.5804
15,044,173.1
1,207.308451
8,974,824.8
1970-01-19T06:23:35.021000
1970-01-19T06:23:39.776000
9
7,400
7,435.79
7,400
7,425.02
7,420.11663
7.493921
2,015.969784
0.453258
15,040
2,960.7548
282,522.4304
0.007407
2,752.514314
14,957,189.3
863.974936
6,409,434.6
1970-01-19T06:23:39.776000
1970-01-19T06:23:46.665000
10
7,425.02
7,451.28
7,403.21
7,451.15
7,425.27506
9.888374
2,021.025791
0.46873
20,259
173.017816
129,587.5
0.007406
7,062.699197
15,004,832.8
894.881381
6,644,467.2
1970-01-19T06:23:46.665000
1970-01-19T06:23:52.367000
11
7,451.11
7,460.46
7,415
7,431.47
7,441.71284
9.711968
2,015.094301
0.528586
19,223
19.961524
246,778.571798
0.007418
1,433.82039
14,994,223.4
1,057.865997
7,870,811.2
1970-01-19T06:23:52.367000
1970-01-19T06:23:58.808000
12
7,431.51
7,476.31
7,425
7,461.58
7,446.26335
12.404636
2,014.040953
0.501462
23,262
2,499.982259
58,171.268085
0.007429
1,827.042479
14,999,817.5
984.887803
7,333,956.2
1970-01-19T06:23:58.808000
1970-01-19T06:24:02.318000
13
7,461.9
7,484
7,441.37
7,479.26
7,465.20525
8.409473
2,010.717532
0.53853
18,077
10.103413
210,383.42132
0.007451
14,958.52
15,011,201.8
1,009.70645
7,537,498.6
1970-01-19T06:24:02.318000
1970-01-19T06:24:09.366000
14
7,479.26
7,479.44
7,433.28
7,434.81
7,458.01392
8.434572
2,009.748433
0.45751
22,017
14,958.52
64,247.209988
0.007441
358.112493
14,988,697.9
1,057.634148
7,888,090.6
1970-01-19T06:24:09.366000
1970-01-19T06:24:16.596000
15
7,434.81
7,449.69
7,421.77
7,432.96
7,437.62296
5.732846
2,017.081515
0.475082
20,226
347.882195
73,376.706843
0.007426
1,241.393516
15,000,716.5
1,003.093763
7,459,303
1970-01-19T06:24:16.596000
1970-01-19T06:24:20.819000
16
7,432.91
7,439.98
7,361.01
7,391.77
7,404.96359
19.973304
2,026.224117
0.527554
17,130
151.787455
138,660.5
0.007375
2,054.949019
15,000,724.4
1,136.157427
8,411,150.6
1970-01-19T06:24:20.819000
1970-01-19T06:24:23.484000
17
7,391.78
7,395.3
7,318
7,349
7,358.42485
21.785503
2,038.892345
0.526348
16,168
2,500.003481
163,675.49676
0.007325
3,086.58
15,000,387.2
1,216.651194
8,948,787.1
1970-01-19T06:24:23.484000
1970-01-19T06:24:28.798000
18
7,349
7,363.55
7,321
7,358.75
7,347.37587
9.7257
2,020.817711
0.506421
18,145
44.652524
176,400
0.00733
10.088846
14,846,552.2
1,043.726504
7,666,521.5
1970-01-19T06:24:28.800000
1970-01-19T06:24:34.248000
0
7,357.64
7,392.83
7,346.76
7,373.22
7,369.43474
10.196168
2,035.634177
0.516067
16,711
219.964005
195,629.85475
0.007352
837.472447
15,000,294.7
973.294709
7,172,709.1
1970-01-19T06:24:34.248000
1970-01-19T06:24:36.500000
1
7,373.2
7,487.94
7,371.26
7,475.73
7,427.69598
33.406695
2,019.098283
0.411937
15,733
184.610182
210,005.7544
0.007381
2,389.916124
15,000,063.8
774.489159
5,752,753.9
1970-01-19T06:24:36.500000
1970-01-19T06:24:37.077000
2
7,475.73
7,536
7,472.06
7,498.68
7,503.68105
13.060045
1,999.896244
0.423058
12,100
110.326823
484,099.124342
0.007477
13,816.167926
15,010,069.7
905.963306
6,800,626
1970-01-19T06:24:37.077000
1970-01-19T06:24:39.353000
3
7,501.19
7,544
7,489.43
7,544
7,508.18566
12.093915
1,996.978193
0.471326
13,235
1,317.68904
360,984.594614
0.007493
60,276.665616
14,996,204.5
776.630969
5,830,694.7
1970-01-19T06:24:39.353000
1970-01-19T06:24:39.865000
4
7,544.03
7,580
7,530
7,546.34
7,553.99109
13.033764
1,985.14029
0.518018
11,239
82.98433
235,491.306527
0.007533
15,092.68
14,997,195.1
1,084.242016
8,190,234.6
1970-01-19T06:24:39.865000
1970-01-19T06:24:40.555000
5
7,546.43
7,560.9
7,486.85
7,525.81
7,523.16684
14.65888
1,994.13756
0.583333
11,172
63.752241
108,021.10808
0.007508
15,051.62
15,003,940.8
1,098.718904
8,267,152.7
1970-01-19T06:24:40.555000
1970-01-19T06:24:43.843000
6
7,525.81
7,554.61
7,514.01
7,538.5
7,533.13837
9.160342
1,991.163415
0.45794
13,552
15,051.62
169,075.2
0.007517
13,118.625855
14,998,963.6
917.091661
6,907,955
End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

BTCUSDT 15M dollar spot klines

This dataset is exported daily from origo.binance_spot_dollar_klines using 15M-dollar dollar bars derived from the 1M Origo dollar-kline foundation.

Latest snapshot:

  • file: btcusdt_15M_dollar_kline_20200101_to_20260524.parquet
  • start date: 2020-01-01
  • rows: 360485
  • end date: 2026-05-24
  • columns: start_datetime, end_datetime, dollar_bar_id, open, high, low, close, mean, std, volume, maker_ratio, no_of_trades, open_liquidity, high_liquidity, low_liquidity, close_liquidity, liquidity_sum, maker_volume, maker_liquidity

Notes:

  • Source market: Binance spot BTCUSDT
  • Source table: origo.binance_spot_dollar_klines
  • median and iqr are intentionally omitted from the exported Parquet snapshot
  • Timestamps are UTC
Downloads last month
69
Number of rows:
360,485
Total file size:
31.5 MB