Datasets:

vaquum
/

binance_btcusdt_15m_klines

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-05-23 23:45:00	open float64 3.89k 126k	high float64 4.24k 126k	low float64 3.78k 126k	close float64 3.88k 126k	mean float64 3.98k 126k	std float64 0 2.27k	volume float64 3.99 40.4k	maker_ratio float64 0.09 0.91	no_of_trades uint64 224 1.75M	open_liquidity float64 0.01 1M	high_liquidity float64 5.88k 33.8M	low_liquidity float64 0 9.89	close_liquidity float64 0.01 313k	liquidity_sum float64 292k 1.09B	maker_volume float64 1.66 20.4k	maker_liquidity float64 82.3k 585M
2020-01-01T00:00:00	7,195.24	7,196.25	7,178.2	7,180.97	7,185.28912	4.044583	202.942868	0.497145	2,452	10.79286	30,663.33162	0.007183	11.044332	1,458,244.9	125.980827	905,175.4
2020-01-01T00:15:00	7,180.97	7,186.4	7,175.47	7,178.45	7,179.66522	2.374307	128.242654	0.464579	1,948	124.783716	14,355.42	0.007177	199.546553	920,702.7	69.853544	501,476.3
2020-01-01T00:30:00	7,178.19	7,185.44	7,176.23	7,179.56	7,181.11948	1.669402	83.487458	0.372152	1,580	11.205155	13,638.58	0.00718	207.080049	599,479.2	39.665084	284,811.8
2020-01-01T00:45:00	7,179.35	7,183.98	7,175.46	7,177.02	7,179.6171	2.179025	97.141921	0.391566	1,660	10.998764	6,461.892	0.007178	860.359627	697,429.8	50.16232	360,103.9
2020-01-01T01:00:00	7,176.47	7,194.04	7,175.71	7,190.86	7,186.77541	5.462278	103.520522	0.391688	1,588	107.89105	14,382.02	0.007176	233.983394	744,089.1	47.269144	339,758.6
2020-01-01T01:15:00	7,190.46	7,217	7,189.23	7,212.1	7,201.98969	8.787571	251.543052	0.392395	2,472	21.434761	220,472.6112	0.00719	47.534951	1,811,798.4	85.391654	614,993.1
2020-01-01T01:30:00	7,212.1	7,230	7,207.17	7,211.87	7,218.36347	4.905763	387.247252	0.428348	3,203	47.534951	64,691.2	0.007212	11.704865	2,795,581.4	129.183353	932,503.4
2020-01-01T01:45:00	7,212.34	7,216.41	7,204.28	7,216.27	7,208.41409	2.389949	140.741777	0.453107	1,770	2,961.5599	56,486.431242	0.007207	86.580807	1,014,483.7	50.487033	363,893.4
2020-01-01T02:00:00	7,215.52	7,223.8	7,211.41	7,211.97	7,217.15605	2.468372	133.760653	0.553267	1,699	401.15405	20,366.463	0.014436	308.57856	965,386.8	65.847479	475,202.3
2020-01-01T02:15:00	7,212.87	7,238.88	7,212.15	7,228.09	7,227.72391	6.031263	175.257504	0.44321	1,981	281.965514	26,027.167295	0.007224	803.749152	1,266,907.1	87.905307	635,557.9
2020-01-01T02:30:00	7,227.12	7,237.99	7,226.79	7,237.63	7,232.03652	1.863318	173.319335	0.475728	1,751	1,761.343097	59,065.20666	0.007231	621.842694	1,253,441.3	72.865685	526,965.2
2020-01-01T02:45:00	7,237.42	7,244.87	7,231.93	7,242.85	7,238.58699	3.31373	172.819317	0.447666	2,035	20.489136	39,092.274	0.007234	15.275171	1,250,984.1	71.358075	516,480.1
2020-01-01T03:00:00	7,242.66	7,245	7,220.1	7,228.5	7,230.54598	5.852896	271.023025	0.420135	2,811	19.996984	156,576.571424	0.014453	1,086.768833	1,959,651.8	141.217518	1,021,109.4
2020-01-01T03:15:00	7,227.43	7,238.77	7,227.19	7,237.15	7,234.00009	2.443801	169.389243	0.511861	1,897	831.15445	23,157.44	0.014471	1,318.96335	1,225,409.7	90.756115	656,551.8
2020-01-01T03:30:00	7,237.82	7,244.33	7,220.23	7,221.27	7,234.36818	6.258629	203.198931	0.536755	2,163	1,323.95651	20,531.754	0.007227	75.85222	1,469,869.7	112.36194	812,607.3
2020-01-01T03:45:00	7,221.27	7,230.78	7,220	7,225.01	7,225.8777	2.205865	140.113668	0.428377	1,466	941.306987	53,323.361467	0.007225	41.146432	1,012,436.1	44.578483	322,111.4
2020-01-01T04:00:00	7,225	7,229.88	7,217.81	7,219.09	7,226.29185	2.957851	152.567681	0.40806	1,985	12.044075	50,023.22128	0.007219	618.661575	1,102,372.8	72.638776	524,731.8
2020-01-01T04:15:00	7,218.61	7,224.46	7,215.03	7,222.23	7,220.18464	1.778598	167.988571	0.497827	1,611	2,222.790484	28,228.784637	0.00722	80.072864	1,212,917.4	70.331232	507,812.4
2020-01-01T04:30:00	7,221.21	7,230	7,220.18	7,221.92	7,225.16181	2.623176	80.35706	0.487889	1,156	302.489266	12,543.313189	0.007223	305.783315	580,585	42.099433	304,175
2020-01-01T04:45:00	7,221.84	7,228.9	7,216.18	7,217.27	7,222.99436	3.610576	66.899266	0.52972	1,144	2,888.736	10,377.964626	0.007222	184.495073	483,218.6	39.228431	283,321.2
2020-01-01T05:00:00	7,217.26	7,229.76	7,217.26	7,223.95	7,225.32253	2.520878	98.086889	0.481943	1,606	15.877972	16,568.0216	0.007226	10.994852	708,730.7	32.957277	238,124.3
2020-01-01T05:15:00	7,223.14	7,223.67	7,216.65	7,220.18	7,220.09442	1.616309	78.930659	0.51433	1,291	1,079.85943	14,434.14	0.007217	219.962784	569,872.1	38.465242	277,713.1
2020-01-01T05:30:00	7,220.17	7,224.14	7,218.05	7,220.6	7,221.10932	1.562093	83.405918	0.545381	1,234	433.2102	50,529.5	0.00722	11.834563	602,243.2	49.70899	358,901
2020-01-01T05:45:00	7,220.31	7,228.16	7,219.54	7,224.21	7,224.6577	2.017601	84.24713	0.366138	2,398	354.120104	9,702.376557	0.007225	11.045817	608,661.3	28.640562	206,909.4
2020-01-01T06:00:00	7,224.24	7,231.68	7,222.87	7,229.31	7,227.35334	1.767824	106.983123	0.356158	2,322	274.81009	11,569.936	0.007227	130.322771	773,231.7	35.964707	259,921.9
2020-01-01T06:15:00	7,229.31	7,236.27	7,227.03	7,233.71	7,232.19996	1.734392	201.652077	0.382343	3,047	11.436768	18,088.15	0.007229	11.414794	1,458,441.8	102.487158	741,194.1
2020-01-01T06:30:00	7,233.28	7,233.89	7,227.2	7,229.63	7,230.50102	1.188099	190.997807	0.419907	2,572	2,893.312	30,162.726093	0.007228	434.616437	1,381,033.9	126.103587	911,794.6
2020-01-01T06:45:00	7,229.63	7,229.64	7,221.51	7,225.62	7,225.83047	1.988129	121.834016	0.460326	1,777	534.869716	15,283.527605	0.007224	454.657687	880,340.8	68.511241	495,044.5
2020-01-01T07:00:00	7,225.88	7,231.89	7,223.32	7,231.08	7,226.66461	1.403378	152.53288	0.421637	2,431	353.078174	20,470.455225	0.014453	279.994649	1,102,335.7	57.087097	412,534.3
2020-01-01T07:15:00	7,230.85	7,232.94	7,228.47	7,231.27	7,230.80904	0.974518	95.100719	0.50208	1,442	518.104864	14,777.801975	0.007231	11.353094	687,650.6	49.750078	359,726
2020-01-01T07:30:00	7,231.04	7,232.86	7,199.11	7,199.88	7,214.50177	9.112175	231.802095	0.567648	2,343	790.20082	41,284.94914	0.014432	57.59904	1,672,511.2	140.367315	1,012,846.6
2020-01-01T07:45:00	7,199.88	7,214.12	7,199.11	7,209.83	7,207.71959	3.128987	147.90916	0.473039	1,632	357.510041	38,838.06	0.007205	433.837101	1,066,035.4	57.242689	412,581.6
2020-01-01T08:00:00	7,209.83	7,210	7,193.65	7,195.21	7,201.63454	3.93233	183.802557	0.517405	1,896	432.755626	58,311.9	0.007197	432.007604	1,323,523.6	99.176117	714,149.7
2020-01-01T08:15:00	7,195.21	7,196.77	7,186.71	7,189.97	7,190.97927	2.294196	241.286068	0.614562	2,431	433.497012	27,715.293	0.007189	458.820746	1,735,165.2	143.16286	1,029,537.5
2020-01-01T08:30:00	7,189.97	7,194.95	7,182.15	7,185.4	7,189.91685	2.834199	174.529623	0.545102	1,807	11.683701	17,962.5	0.00719	20.047266	1,254,858.4	93.756671	674,064.7
2020-01-01T08:45:00	7,185.39	7,202.74	7,180	7,200.64	7,187.586	6.394359	315.927726	0.551788	2,713	17.949104	66,774	0.007184	966.765127	2,271,219.2	138.562862	995,577.4
2020-01-01T09:00:00	7,200.29	7,210.51	7,191.91	7,193.68	7,199.10214	4.693548	198.80273	0.534916	2,148	86.39628	43,975.327	0.007195	1,129.803412	1,431,301.6	110.647263	796,638.6
2020-01-01T09:15:00	7,194.38	7,199	7,190.02	7,196.98	7,194.7227	1.808062	148.881309	0.524289	1,688	11.993031	17,973.001803	0.007191	2,679.406866	1,071,192	68.305436	491,408.1
2020-01-01T09:30:00	7,197.25	7,204	7,195.86	7,199.63	7,199.37104	1.826303	150.026573	0.454342	1,785	13.329307	14,398.56	0.007198	60.167308	1,080,091.6	76.747955	552,494.4
2020-01-01T09:45:00	7,199.63	7,199.79	7,188	7,188.77	7,194.70506	3.577787	138.67549	0.54563	1,556	11.425813	74,517.005518	0.00719	2,931.803258	997,694.4	93.167115	670,264.7
2020-01-01T10:00:00	7,189.07	7,204	7,185.2	7,203	7,194.65879	4.963867	164.855669	0.349902	2,032	11.502512	22,484.1096	0.014377	2,246.6157	1,186,119.8	68.600516	493,572.8
2020-01-01T10:15:00	7,203.98	7,206.78	7,200.98	7,205.95	7,204.2091	1.317187	147.128374	0.525917	1,717	1,244.970212	12,287.81653	0.007203	2,882.38	1,059,931.3	68.789698	495,543.5
2020-01-01T10:30:00	7,205.95	7,208.52	7,197.99	7,207.9	7,203.24278	2.228823	117.219624	0.478199	1,399	144.854007	10,060.342003	0.014408	1,214.235626	844,333.5	53.534468	385,588.1
2020-01-01T10:45:00	7,208.39	7,210	7,199.59	7,202	7,203.45048	2.806036	108.559137	0.525611	1,269	11.245088	28,923.437961	0.007202	254.684326	782,049.7	58.559641	421,823.6
2020-01-01T11:00:00	7,202.01	7,209.15	7,200.32	7,208	7,205.13397	2.712838	90.531761	0.434219	1,467	279.207524	13,274.543406	0.007202	15.432328	652,301.6	35.289099	254,262.7
2020-01-01T11:15:00	7,208	7,237.73	7,203.92	7,222.83	7,221.49202	9.147718	399.877109	0.382899	3,719	51.702984	152,831.100182	0.007225	434.532676	2,887,912.8	199.883764	1,443,616.9
2020-01-01T11:30:00	7,222.96	7,234.57	7,218.01	7,228.5	7,224.27062	4.338137	197.12342	0.381811	2,441	11.484506	44,849.25	0.00722	214.281654	1,424,179.3	85.847342	620,236.9
2020-01-01T11:45:00	7,228.49	7,228.97	7,188.61	7,197.2	7,204.43928	12.730584	389.427191	0.506543	3,439	173.360876	20,349.209	0.007193	75.39067	2,805,444.7	210.27924	1,514,843.1
2020-01-01T12:00:00	7,197.2	7,216.76	7,196.15	7,204.9	7,207.32274	4.476019	214.533631	0.468039	2,284	535.140609	19,294.145802	0.007205	32.948008	1,546,266.5	91.26309	657,795.7
2020-01-01T12:15:00	7,205.08	7,221.14	7,203.62	7,211.23	7,214.34603	4.542802	152.977912	0.452566	1,929	1,753.824548	12,988.314	0.007217	1,213.952881	1,103,689.5	79.615088	574,400.9
2020-01-01T12:30:00	7,211.35	7,226.42	7,206.41	7,220.3	7,218.80854	4.350731	304.13689	0.509907	3,230	818.78389	19,497.996	0.007212	12.707728	2,195,488.5	120.326107	868,542.7
2020-01-01T12:45:00	7,220.52	7,233.33	7,215.2	7,225.59	7,223.78016	3.284955	197.105147	0.41807	1,959	459.506672	15,936.340464	0.007223	433.571528	1,424,001.1	73.09435	527,998.6
2020-01-01T13:00:00	7,225.84	7,230.5	7,215.19	7,220.95	7,221.21164	3.132909	206.802915	0.415347	2,020	495.858818	20,368.4652	0.007221	22.435492	1,493,391.4	102.54888	740,552.1
2020-01-01T13:15:00	7,220.95	7,224.62	7,212.88	7,221.79	7,219.29741	2.644818	148.294851	0.435003	1,577	10.701448	18,184.84473	0.007216	1,148.892906	1,070,532	59.188575	427,273.4
2020-01-01T13:30:00	7,221.93	7,231.89	7,220.49	7,227.99	7,226.84014	2.447438	132.587646	0.483667	1,898	707.084722	13,006.188	0.007224	15.901578	958,172.1	57.829101	417,891.9
2020-01-01T13:45:00	7,228	7,228	7,216	7,221.2	7,223.05887	2.707915	124.49549	0.459026	1,745	11.362416	20,233.64	0.007219	86.647179	899,226.1	69.343701	500,849.9
2020-01-01T14:00:00	7,221.17	7,222.87	7,208.17	7,217.02	7,215.49918	3.925199	149.600653	0.464851	2,020	95.348329	13,977.984762	0.007212	11.272985	1,079,426.9	64.715037	466,851.9
2020-01-01T14:15:00	7,216.01	7,233.23	7,215.84	7,231.37	7,224.41366	4.330053	115.082978	0.490852	1,913	89.117724	14,461.56	0.007217	5,272.211083	831,461.5	59.865601	432,501.6
2020-01-01T14:30:00	7,231.32	7,234.97	7,219.89	7,226.79	7,227.35443	3.784052	209.145518	0.518331	2,373	2,892.528	58,558.441476	0.007226	435.096119	1,511,703.8	113.878916	823,063.4
2020-01-01T14:45:00	7,226.79	7,226.79	7,216.51	7,221.43	7,221.26162	2.039018	143.885036	0.342654	1,824	434.077141	22,889.290487	0.007221	580.205793	1,039,003.8	61.728543	445,710.1
2020-01-01T15:00:00	7,221.6	7,232.59	7,220.96	7,224.35	7,225.61303	2.453064	196.321632	0.474485	2,038	873.8136	59,746.39895	0.007225	29.981053	1,418,748.9	66.134829	477,885.5
2020-01-01T15:15:00	7,224.35	7,228.91	7,218.29	7,228.13	7,223.31905	2.249245	236.195248	0.326123	2,404	56.51609	177,612	0.007219	43.527799	1,705,985	83.83613	605,551.5
2020-01-01T15:30:00	7,228.13	7,255	7,224.19	7,236	7,239.96771	8.206293	712.80772	0.375449	4,733	17.492075	231,628.29192	0.007228	1,018.75644	5,161,420.8	197.454328	1,429,749.2
2020-01-01T15:45:00	7,235.39	7,240.06	7,218.46	7,234.19	7,229.08566	4.714243	248.564192	0.478478	2,602	1,909.889721	44,006.065074	0.007228	240.927464	1,797,041.6	105.436064	762,232
2020-01-01T16:00:00	7,234.2	7,238.47	7,223.29	7,231.23	7,230.62138	4.033411	294.842898	0.599364	3,145	11.408333	21,672.27	0.007234	11.58443	2,131,740	149.48841	1,080,865.6
2020-01-01T16:15:00	7,230.51	7,231.33	7,214	7,218.68	7,220.70062	3.684023	210.995629	0.448276	2,291	11.05545	15,226.27966	0.007218	109.796123	1,523,455.8	104.241935	752,643.2
2020-01-01T16:30:00	7,218.61	7,232.06	7,216.77	7,228.57	7,223.14885	3.922093	231.297753	0.368648	2,086	578.513843	42,058.481038	0.007218	14.876397	1,670,855.4	101.941306	736,327.7
2020-01-01T16:45:00	7,228.58	7,246.42	7,224.97	7,245.37	7,234.09341	5.948449	144.7965	0.514416	1,977	14.767989	14,005.17467	0.014456	281.663759	1,047,498.2	71.543084	517,553.3
2020-01-01T17:00:00	7,244.34	7,249.99	7,224.92	7,239.93	7,238.18289	7.456726	389.454506	0.479744	3,283	18.11085	102,083.154	0.00723	68.446298	2,819,301.5	162.207939	1,174,244.3
2020-01-01T17:15:00	7,239.93	7,248.78	7,232.72	7,244.73	7,241.09888	3.323154	391.892027	0.26614	3,036	183.206429	83,088.507197	0.007234	4,310.962097	2,837,573.7	94.560037	684,744.5
2020-01-01T17:30:00	7,244.76	7,244.97	7,232.87	7,233	7,237.17745	2.459712	130.031268	0.443548	1,488	199.998845	15,194.886	0.007234	78.384021	941,090.2	61.871162	447,766.3
2020-01-01T17:45:00	7,233	7,243.6	7,232.99	7,236.83	7,237.99708	2.487818	157.832766	0.462537	2,002	11.919984	18,305.587112	0.007235	2,306.015879	1,142,405.7	62.308058	450,959.7
2020-01-01T18:00:00	7,237.02	7,246.42	7,232.02	7,244.71	7,238.48074	3.253255	148.273841	0.5495	2,000	140.832409	15,575.75952	0.007233	11.026449	1,073,205.4	71.126895	514,808
2020-01-01T18:15:00	7,243.83	7,246.72	7,235.23	7,236.28	7,241.55402	2.032786	189.714522	0.551335	1,948	59.964425	26,840.455824	0.007236	110.497996	1,373,813.2	95.735073	693,242.5
2020-01-01T18:30:00	7,235.22	7,235.22	7,225.17	7,234.52	7,231.00487	2.267094	174.193594	0.478458	2,205	970.50347	22,461.62183	0.007226	11.083285	1,259,631.2	85.80726	620,457.5
2020-01-01T18:45:00	7,234.56	7,243.39	7,228.08	7,240.67	7,235.72254	4.160706	99.51135	0.483002	1,559	50.222316	19,541.034	0.00723	11.295445	720,028.6	36.176803	261,752.7
2020-01-01T19:00:00	7,240.8	7,241	7,226.51	7,232.4	7,233.68655	3.871824	102.887312	0.51917	1,591	398.656726	14,470.18	0.007232	370.45076	744,316.8	37.126612	268,541.8
2020-01-01T19:15:00	7,232.36	7,236.97	7,226	7,227.72	7,231.99327	2.901789	128.981017	0.489736	1,705	0.12295	18,790.1916	0.007228	2,253.33567	932,824	64.670868	467,679.4
2020-01-01T19:30:00	7,227.83	7,237.36	7,227.38	7,228.47	7,232.56965	2.760908	89.729253	0.469972	1,432	11.752452	14,458.56	0.007228	11.261956	648,918.5	45.284812	327,448.9
2020-01-01T19:45:00	7,228.45	7,232.7	7,225.49	7,229.48	7,229.65093	1.818229	96.149055	0.424269	1,129	105.072749	14,628.354099	0.007228	435.937644	695,116	63.432443	458,580.4
2020-01-01T20:00:00	7,229.48	7,236.84	7,229.17	7,231.9	7,232.68846	1.798773	105.840129	0.421286	1,353	433.971225	14,469.92	0.00723	82.732936	765,530.1	44.686326	323,199.6
2020-01-01T20:15:00	7,231.9	7,241.56	7,224.68	7,239.4	7,232.62717	4.982604	111.44169	0.483828	1,515	68.956167	31,135.01	0.007226	434.61014	806,029.5	56.275048	407,009.3
2020-01-01T20:30:00	7,239.08	7,242.98	7,231.04	7,235.11	7,236.35522	2.478842	79.215192	0.469938	1,447	569.708357	14,448.469806	0.007233	24.99007	573,252	39.282669	284,237.3
2020-01-01T20:45:00	7,235.11	7,238.75	7,229.7	7,236.73	7,234.43427	2.472722	95.337163	0.417391	1,150	307.687523	40,516	0.021699	11.187985	689,703.6	52.835327	382,229
2020-01-01T21:00:00	7,237.26	7,242.75	7,228	7,233.39	7,235.99854	3.668605	107.878779	0.49257	1,817	7,104.999074	13,748.001	0.014461	74.82942	780,633	51.964491	375,978.5
2020-01-01T21:15:00	7,233.28	7,236.87	7,227.5	7,229.84	7,232.3719	2.275932	66.104272	0.547201	1,197	13.620266	11,994.215051	0.007229	819.032424	478,076.8	37.306392	269,797.7
2020-01-01T21:30:00	7,230.27	7,236.55	7,227	7,234.15	7,230.81424	2.249709	51.98392	0.517241	1,073	204.616641	8,020.568525	0.007228	80.841626	375,884.8	22.449491	162,325.6
2020-01-01T21:45:00	7,234.22	7,238.23	7,231.25	7,233.17	7,234.44176	1.651379	59.487107	0.488802	1,027	11.03942	6,742.863895	0.007236	71.470953	430,342.8	31.25646	226,101.5
2020-01-01T22:00:00	7,233.32	7,234.49	7,213	7,223.5	7,223.25635	4.54063	193.128835	0.564181	2,937	963.384191	20,915.886747	0.007218	499.996223	1,394,990.8	93.284981	673,777.2
2020-01-01T22:15:00	7,223.5	7,228.72	7,214.68	7,215.78	7,221.98965	3.892844	102.029496	0.526542	1,394	82.073407	20,350.3326	0.00722	22.43386	736,804.5	62.351826	450,243.2
2020-01-01T22:30:00	7,215.38	7,215.38	7,191	7,196.39	7,202.74576	6.727219	243.901149	0.503173	3,152	352.478528	35,332.496703	0.0072	1,345.897643	1,756,621.9	146.025676	1,051,594.6
2020-01-01T22:45:00	7,196.92	7,207.77	7,186	7,197.99	7,194.99297	4.456082	229.970931	0.426955	2,916	49.997003	83,481.89646	0.007189	11.444804	1,654,547.2	110.596577	795,606.5
2020-01-01T23:00:00	7,197.62	7,199	7,175.15	7,184.68	7,186.77258	5.547074	420.908323	0.563074	2,941	20.009384	344,621.7987	0.007179	543.463565	3,024,001.4	300.43304	2,158,119.9
2020-01-01T23:15:00	7,184.66	7,198	7,178.95	7,195.4	7,188.24842	4.950322	145.613938	0.430294	1,908	11.035638	35,260.4	0.007183	3,365.928971	1,046,743.9	52.328162	376,119.1
2020-01-01T23:30:00	7,194.84	7,197.98	7,182.39	7,193.8	7,190.92345	3.30056	138.239726	0.523342	1,628	432.035752	17,956.15	0.007191	431.771876	993,970	79.072478	568,468.6
2020-01-01T23:45:00	7,193.8	7,204.17	7,192.7	7,200.85	7,198.47597	2.468852	106.488173	0.606926	1,155	647.183023	46,067.2	0.007195	433.707196	766,589.2	50.725226	365,137.1
2020-01-02T00:00:00	7,200.77	7,200.99	7,185.46	7,195.38	7,193.912	2.980945	117.104017	0.51468	1,737	835.498142	10,073.224	0.007197	108.455963	842,489.8	45.193414	325,093.6
2020-01-02T00:15:00	7,195.11	7,200.93	7,194.41	7,198.69	7,197.78851	1.436667	73.09492	0.453027	958	58.51783	14,393.24	0.007199	379.44295	526,113.4	32.909939	236,877.3
2020-01-02T00:30:00	7,198.68	7,207.61	7,197.76	7,207.45	7,201.18705	2.169923	93.764459	0.515855	1,293	878.23896	14,398.18	0.007203	6,582.701027	675,219.3	43.186154	310,961.5
2020-01-02T00:45:00	7,207.05	7,212.5	7,203.96	7,211.02	7,208.10325	1.924669	107.388981	0.502699	1,482	333.621552	14,424.82	0.014414	972.362781	774,089.5	50.976639	367,411.5

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

BTCUSDT 15m spot klines

This dataset is exported daily from origo.binance_daily_spot_trades using get_binance_spot_klines at 15-minute resolution.

Latest snapshot:

file: btcusdt_15m_kline_20200101_to_20260523.parquet
start date: 2020-01-01
rows: 223997
end date: 2026-05-23
columns: datetime, open, high, low, close, mean, std, volume, maker_ratio, no_of_trades, open_liquidity, high_liquidity, low_liquidity, close_liquidity, liquidity_sum, maker_volume, maker_liquidity

Notes:

Source market: Binance spot BTCUSDT
Source table: origo.binance_daily_spot_trades
median and iqr are intentionally omitted from the exported Parquet snapshot
Timestamps are UTC

Downloads last month: 146