Search is not available for this dataset
start_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:17:16 1970-01-21 14:22:32 | end_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:17:17 1970-01-21 14:22:33 | dollar_bar_id uint64 0 17.5k | open float64 3.79k 126k | high float64 3.81k 126k | low float64 3.78k 126k | close float64 3.79k 126k | mean float64 3.8k 126k | std float64 0 1.18k | volume float64 0 808 | maker_ratio float64 0 1 | no_of_trades uint64 1 20.8k | open_liquidity float64 0 4.64M | high_liquidity float64 9.85 33.8M | low_liquidity float64 0 4.64M | close_liquidity float64 0.17 33.8M | liquidity_sum float64 20.4 34M | maker_volume float64 0 808 | maker_liquidity float64 0 23.9M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1970-01-19T06:17:16.800000 | 1970-01-19T06:17:17.342000 | 0 | 7,195.24 | 7,196.25 | 7,178.2 | 7,187.7 | 7,184.64834 | 4.068861 | 139.77274 | 0.505846 | 1,625 | 10.79286 | 30,663.33162 | 0.007183 | 6,550.726026 | 1,004,235.6 | 89.504675 | 643,040.1 |
1970-01-19T06:17:17.342000 | 1970-01-19T06:17:18.278000 | 1 | 7,187.5 | 7,193.53 | 7,176.2 | 7,176.2 | 7,182.40656 | 4.483942 | 138.653094 | 0.476494 | 2,042 | 1,122.37125 | 12,937.248 | 0.007177 | 432.466517 | 995,926.5 | 77.438922 | 556,205.9 |
1970-01-19T06:17:18.278000 | 1970-01-19T06:17:19.542000 | 2 | 7,176.2 | 7,185.56 | 7,175.47 | 7,180.12 | 7,180.68725 | 2.080166 | 139.2681 | 0.402439 | 2,378 | 432.545455 | 14,355.42 | 0.00718 | 450.609971 | 999,955.3 | 70.676465 | 507,443.8 |
1970-01-19T06:17:19.543000 | 1970-01-19T06:17:20.833000 | 3 | 7,180.53 | 7,190 | 7,175.46 | 7,190 | 7,180.49148 | 3.012738 | 139.461178 | 0.380992 | 2,420 | 12.084832 | 9,977.563 | 0.007176 | 1,703.17439 | 1,001,411.5 | 66.366064 | 476,478.2 |
1970-01-19T06:17:20.833000 | 1970-01-19T06:17:21.940000 | 4 | 7,190.4 | 7,198 | 7,188.62 | 7,198 | 7,192.68445 | 2.053768 | 139.193674 | 0.410638 | 1,880 | 540.804365 | 37,429.6 | 0.00719 | 29,511.8 | 1,001,250.7 | 63.88409 | 459,463.9 |
1970-01-19T06:17:21.940000 | 1970-01-19T06:17:22.077000 | 5 | 7,198 | 7,217 | 7,198 | 7,215.68 | 7,207.83369 | 5.374287 | 138.460994 | 0.314619 | 944 | 721.729064 | 220,472.6112 | 0.007202 | 651.74908 | 997,673.5 | 32.50457 | 234,249.3 |
1970-01-19T06:17:22.077000 | 1970-01-19T06:17:22.258000 | 6 | 7,216.18 | 7,220 | 7,207.2 | 7,220 | 7,214.55277 | 3.724883 | 139.810465 | 0.358073 | 768 | 1,726.391687 | 64,691.2 | 0.050461 | 10,900.30114 | 1,009,142.8 | 21.611845 | 155,869.7 |
1970-01-19T06:17:22.258000 | 1970-01-19T06:17:22.423000 | 7 | 7,220 | 7,230 | 7,211.4 | 7,212.92 | 7,222.43471 | 4.067895 | 138.408651 | 0.424266 | 1,261 | 18.94528 | 36,125 | 0.007216 | 10,098.088 | 999,654.2 | 59.333687 | 428,540.8 |
1970-01-19T06:17:22.423000 | 1970-01-19T06:17:23.070000 | 8 | 7,212.92 | 7,221.95 | 7,207.17 | 7,211.86 | 7,215.42899 | 3.327325 | 137.308374 | 0.480078 | 1,531 | 13,704.548 | 22,806.690432 | 0.007212 | 626.039931 | 990,751.7 | 63.667332 | 459,368.4 |
1970-01-19T06:17:23.070000 | 1970-01-19T06:17:23.965000 | 9 | 7,211.83 | 7,213.98 | 7,204.28 | 7,211.74 | 7,208.25576 | 2.14103 | 138.849591 | 0.461494 | 1,740 | 721.183 | 56,486.431242 | 0.007207 | 6,622.209102 | 1,000,828.3 | 50.769661 | 365,930.7 |
1970-01-19T06:17:23.965000 | 1970-01-19T06:17:24.896000 | 10 | 7,211.7 | 7,223.8 | 7,211.19 | 7,212.77 | 7,217.02712 | 2.495257 | 138.719049 | 0.548623 | 1,779 | 106.999993 | 20,366.463 | 0.007212 | 2,658.612596 | 1,001,156.7 | 68.04034 | 491,018.7 |
1970-01-19T06:17:24.898000 | 1970-01-19T06:17:25.663000 | 11 | 7,212.43 | 7,238.04 | 7,211.97 | 7,238.04 | 7,226.58891 | 5.841766 | 138.135822 | 0.404345 | 1,657 | 137.678076 | 26,027.167295 | 0.007224 | 1,532.799731 | 998,340.9 | 64.069335 | 463,129.8 |
1970-01-19T06:17:25.663000 | 1970-01-19T06:17:26.254000 | 12 | 7,238 | 7,238.88 | 7,225.76 | 7,229.65 | 7,232.17942 | 2.504161 | 138.500637 | 0.519722 | 1,293 | 21.865998 | 59,065.20666 | 0.007232 | 59,065.20666 | 1,001,662.6 | 64.478981 | 466,352 |
1970-01-19T06:17:26.254000 | 1970-01-19T06:17:27.122000 | 13 | 7,229.65 | 7,238.91 | 7,229.65 | 7,238.91 | 7,233.67614 | 2.117847 | 138.064201 | 0.504391 | 1,594 | 12.030138 | 33,600.246008 | 0.007231 | 1,114.285416 | 998,752.6 | 64.593302 | 467,241.2 |
1970-01-19T06:17:27.122000 | 1970-01-19T06:17:27.711000 | 14 | 7,238.91 | 7,245 | 7,237 | 7,237 | 7,241.37602 | 1.894788 | 138.155938 | 0.428303 | 1,597 | 0.028956 | 39,092.274 | 0.007241 | 1,941.752233 | 1,000,407.4 | 56.900553 | 411,998.2 |
1970-01-19T06:17:27.711000 | 1970-01-19T06:17:28.062000 | 15 | 7,237 | 7,237.53 | 7,224 | 7,225.79 | 7,231.40542 | 3.230853 | 138.296784 | 0.576288 | 1,029 | 499.975382 | 156,576.571424 | 0.014453 | 14,426.419799 | 1,000,016.1 | 91.107482 | 658,765.1 |
1970-01-19T06:17:28.062000 | 1970-01-19T06:17:28.683000 | 16 | 7,225.47 | 7,234.8 | 7,220.1 | 7,232.81 | 7,227.83814 | 2.961422 | 138.246825 | 0.340032 | 1,891 | 46.084048 | 19,159.911792 | 0.021684 | 703.600524 | 999,212.3 | 50.788233 | 367,068.1 |
1970-01-19T06:17:28.683000 | 1970-01-19T06:17:29.418000 | 17 | 7,232.31 | 7,239.14 | 7,230 | 7,239.1 | 7,235.14081 | 1.792078 | 139.470428 | 0.485963 | 1,496 | 7.803662 | 23,157.44 | 0.014471 | 13,987.577237 | 1,009,103.7 | 73.346417 | 530,661.2 |
1970-01-19T06:17:29.418000 | 1970-01-19T06:17:30.004000 | 18 | 7,239.11 | 7,244.33 | 7,226 | 7,228.17 | 7,237.09664 | 5.384698 | 136.937003 | 0.550388 | 1,419 | 3,000.900659 | 20,531.754 | 0.007227 | 442.992855 | 990,875.6 | 69.824007 | 505,167.6 |
1970-01-19T06:17:30.005000 | 1970-01-19T06:17:30.899000 | 19 | 7,228.08 | 7,231.99 | 7,220 | 7,226 | 7,226.33432 | 2.69339 | 138.986743 | 0.490518 | 1,582 | 433.923327 | 20,377.179 | 0.007225 | 6,906.71919 | 1,004,360 | 71.514566 | 516,773.8 |
1970-01-19T06:17:30.899000 | 1970-01-19T06:17:31.561000 | 20 | 7,226 | 7,230.78 | 7,223.61 | 7,228 | 7,227.463 | 1.759909 | 137.734902 | 0.329988 | 1,694 | 3,378.155 | 53,323.361467 | 0.007226 | 435.73998 | 995,420.8 | 39.040187 | 282,150.8 |
1970-01-19T06:17:31.561000 | 1970-01-19T06:17:32.382000 | 21 | 7,228 | 7,229.01 | 7,216.42 | 7,221.45 | 7,222.7273 | 3.531273 | 138.614674 | 0.517312 | 1,473 | 435.624332 | 50,023.22128 | 0.007219 | 1,733.148 | 1,001,085.4 | 78.048528 | 563,634.4 |
1970-01-19T06:17:32.383000 | 1970-01-19T06:17:33.270000 | 22 | 7,221.32 | 7,230 | 7,215.03 | 7,228.04 | 7,221.72203 | 3.297229 | 138.591295 | 0.481533 | 1,435 | 508.626453 | 26,013.352011 | 0.007223 | 2,891.216 | 1,000,818.6 | 53.714953 | 387,910.9 |
1970-01-19T06:17:33.271000 | 1970-01-19T06:17:35.028000 | 23 | 7,228.04 | 7,229.46 | 7,216.18 | 7,227.24 | 7,223.66299 | 3.239129 | 138.235213 | 0.490013 | 2,253 | 11.868442 | 10,377.964626 | 0.007222 | 660.79378 | 998,573.9 | 72.944674 | 526,905.8 |
1970-01-19T06:17:35.030000 | 1970-01-19T06:17:36.431000 | 24 | 7,226.18 | 7,229.76 | 7,216.65 | 7,220.68 | 7,223.22256 | 3.623532 | 138.364081 | 0.527468 | 2,239 | 11.229484 | 16,568.0216 | 0.007217 | 370.738594 | 999,435.6 | 61.844713 | 446,664.5 |
1970-01-19T06:17:36.431000 | 1970-01-19T06:17:37.884000 | 25 | 7,221.25 | 7,227 | 7,218.05 | 7,225.37 | 7,222.26075 | 2.170497 | 138.494609 | 0.446368 | 2,657 | 2,430.196148 | 50,529.5 | 0.00722 | 434.627682 | 1,000,146.5 | 66.308358 | 478,791.8 |
1970-01-19T06:17:37.884000 | 1970-01-19T06:17:39.219000 | 26 | 7,225.37 | 7,231.68 | 7,220.77 | 7,230.97 | 7,226.55484 | 1.867083 | 138.38827 | 0.381878 | 3,344 | 434.273638 | 11,569.936 | 0.007225 | 7,926.314537 | 1,000,103 | 47.001856 | 339,641.1 |
1970-01-19T06:17:39.219000 | 1970-01-19T06:17:39.806000 | 27 | 7,230.98 | 7,236.27 | 7,227.03 | 7,233.57 | 7,231.69878 | 2.115451 | 139.148926 | 0.411229 | 1,977 | 11,569.568 | 18,088.15 | 0.007229 | 7,233.57 | 1,006,347.2 | 68.838246 | 497,814.6 |
1970-01-19T06:17:39.806000 | 1970-01-19T06:17:40.420000 | 28 | 7,234.23 | 7,235 | 7,228.44 | 7,230.98 | 7,231.99188 | 1.299426 | 137.428218 | 0.371827 | 2,009 | 436.195132 | 30,162.726093 | 0.007234 | 2,169.294 | 993,874.4 | 84.563239 | 611,541 |
1970-01-19T06:17:40.420000 | 1970-01-19T06:17:41.159000 | 29 | 7,231 | 7,232 | 7,226.72 | 7,226.76 | 7,230.17299 | 1.13665 | 138.36415 | 0.415642 | 2,033 | 4,338.6 | 20,568.670589 | 0.007228 | 2,890.704 | 1,000,409.9 | 88.337104 | 638,682.2 |
1970-01-19T06:17:41.159000 | 1970-01-19T06:17:42.130000 | 30 | 7,226.76 | 7,229.64 | 7,221.51 | 7,225.86 | 7,225.57563 | 1.545953 | 138.304297 | 0.447542 | 1,973 | 759.510796 | 20,470.455225 | 0.007224 | 936.102937 | 999,325.1 | 73.601164 | 531,797.2 |
1970-01-19T06:17:42.130000 | 1970-01-19T06:17:42.990000 | 31 | 7,225.97 | 7,232 | 7,223.32 | 7,231.96 | 7,227.17394 | 1.947655 | 138.552039 | 0.435247 | 2,247 | 529.873154 | 14,787.21965 | 0.007231 | 2,122.28375 | 1,001,379.2 | 50.606341 | 365,741.5 |
1970-01-19T06:17:42.990000 | 1970-01-19T06:17:44.032000 | 32 | 7,231.89 | 7,232.94 | 7,220.92 | 7,220.92 | 7,229.79737 | 2.339997 | 138.470091 | 0.514188 | 1,762 | 313.017895 | 14,777.801975 | 0.014462 | 3,610.46 | 1,001,069.4 | 83.463568 | 603,382.1 |
1970-01-19T06:17:44.032000 | 1970-01-19T06:17:44.564000 | 33 | 7,220.9 | 7,222.95 | 7,202.95 | 7,205 | 7,213.38659 | 4.940231 | 138.54493 | 0.56189 | 1,333 | 3,610.45 | 41,284.94914 | 0.014432 | 3,368.3375 | 999,387.1 | 76.675457 | 553,099 |
1970-01-19T06:17:44.564000 | 1970-01-19T06:17:45.279000 | 34 | 7,205 | 7,213.25 | 7,199.11 | 7,213.08 | 7,205.54663 | 3.218857 | 138.56373 | 0.469956 | 1,581 | 3,455.97912 | 38,838.06 | 0.007205 | 897.833707 | 998,399.4 | 56.389527 | 406,254 |
1970-01-19T06:17:45.279000 | 1970-01-19T06:17:46.264000 | 35 | 7,213.16 | 7,214.12 | 7,200 | 7,201.55 | 7,205.99566 | 3.500348 | 138.708563 | 0.526128 | 1,684 | 19.97324 | 14,410.28 | 0.007202 | 433.389279 | 999,527.5 | 71.534237 | 515,471.6 |
1970-01-19T06:17:46.264000 | 1970-01-19T06:17:46.542000 | 36 | 7,201.55 | 7,202.27 | 7,187 | 7,190.77 | 7,194.81704 | 4.154582 | 140.332386 | 0.596169 | 1,253 | 433.482899 | 58,311.9 | 0.007197 | 14,381.54 | 1,009,701.8 | 85.940518 | 618,342 |
1970-01-19T06:17:46.542000 | 1970-01-19T06:17:47.119000 | 37 | 7,190.78 | 7,196.77 | 7,186.71 | 7,195 | 7,190.65758 | 2.371642 | 139.007266 | 0.585211 | 1,420 | 1,004.199618 | 20,275.941 | 0.007189 | 12,056.812595 | 999,621.8 | 75.882158 | 545,681.9 |
1970-01-19T06:17:47.119000 | 1970-01-19T06:17:47.886000 | 38 | 7,195 | 7,195.8 | 7,185.98 | 7,192.9 | 7,191.42588 | 2.335192 | 137.804239 | 0.555305 | 1,329 | 133.431275 | 14,386.4 | 0.00719 | 431.768208 | 991,023.5 | 72.073783 | 518,325.5 |
1970-01-19T06:17:47.887000 | 1970-01-19T06:17:48.358000 | 39 | 7,193.91 | 7,193.91 | 7,180 | 7,180 | 7,186.66506 | 4.502185 | 139.697224 | 0.608011 | 1,398 | 16.265431 | 22,244.73136 | 0.007192 | 9,397.8661 | 1,003,892.4 | 89.06865 | 640,023.6 |
1970-01-19T06:17:48.359000 | 1970-01-19T06:17:48.915000 | 40 | 7,180 | 7,191.99 | 7,180 | 7,191.1 | 7,185.26863 | 3.990164 | 138.620625 | 0.560616 | 1,493 | 13.55584 | 66,774 | 0.007184 | 2,466.727078 | 995,996.8 | 74.368408 | 534,203.8 |
1970-01-19T06:17:48.915000 | 1970-01-19T06:17:49.216000 | 41 | 7,191.21 | 7,205.41 | 7,189.25 | 7,204.53 | 7,196.05989 | 4.264911 | 139.526914 | 0.438418 | 885 | 11.52751 | 56,710.836 | 0.028765 | 14,447.604235 | 1,004,184.5 | 31.453065 | 226,291.8 |
1970-01-19T06:17:49.216000 | 1970-01-19T06:17:49.862000 | 42 | 7,204.54 | 7,210.51 | 7,194.32 | 7,198.82 | 7,200.53899 | 4.344929 | 138.354565 | 0.508748 | 1,486 | 623.300778 | 43,975.327 | 0.007195 | 2,159.646 | 996,283.6 | 79.169298 | 570,164.2 |
1970-01-19T06:17:49.862000 | 1970-01-19T06:17:50.721000 | 43 | 7,198.94 | 7,201.66 | 7,190.02 | 7,195 | 7,194.40359 | 2.207824 | 139.011298 | 0.564195 | 1,659 | 10,113.351671 | 14,389.94 | 0.007191 | 2,565.21896 | 1,000,113.4 | 72.065443 | 518,438 |
1970-01-19T06:17:50.722000 | 1970-01-19T06:17:51.625000 | 44 | 7,195 | 7,204 | 7,192.66 | 7,198.51 | 7,198.31493 | 2.78669 | 138.822532 | 0.45093 | 1,559 | 513.284105 | 17,973.001803 | 0.007198 | 1,209.680811 | 999,306.8 | 62.432729 | 449,380.6 |
1970-01-19T06:17:51.625000 | 1970-01-19T06:17:52.428000 | 45 | 7,198.51 | 7,200.47 | 7,193.88 | 7,193.93 | 7,198.21591 | 1.494577 | 139.095889 | 0.505448 | 1,652 | 18.133047 | 14,398.56 | 0.007195 | 1,481.94958 | 1,001,177.8 | 87.481786 | 629,624.1 |
1970-01-19T06:17:52.428000 | 1970-01-19T06:17:53.134000 | 46 | 7,193.94 | 7,195.66 | 7,185.2 | 7,193.3 | 7,190.8364 | 2.154876 | 138.916722 | 0.445402 | 1,740 | 172.65456 | 74,517.005518 | 0.00719 | 1,387.155972 | 998,949.8 | 74.426201 | 535,187.1 |
1970-01-19T06:17:53.134000 | 1970-01-19T06:17:53.932000 | 47 | 7,193.3 | 7,206.39 | 7,191.56 | 7,205.25 | 7,200.43948 | 3.60094 | 138.944636 | 0.423649 | 1,480 | 1,793.706901 | 22,484.1096 | 0.014411 | 2,161.575 | 1,000,424 | 62.076211 | 446,984.9 |
1970-01-19T06:17:53.932000 | 1970-01-19T06:17:54.815000 | 48 | 7,205.54 | 7,206.78 | 7,199.46 | 7,200.55 | 7,203.89833 | 1.632655 | 138.911362 | 0.556627 | 1,660 | 2,343.573063 | 12,287.81653 | 0.007203 | 3,600.275 | 1,000,685.4 | 75.491353 | 543,789.5 |
1970-01-19T06:17:54.816000 | 1970-01-19T06:17:55.849000 | 49 | 7,200.56 | 7,210 | 7,197.99 | 7,202.12 | 7,204.25959 | 2.618664 | 138.614911 | 0.442138 | 1,590 | 11.996133 | 28,923.437961 | 0.007204 | 1,918.212641 | 998,643.4 | 57.785517 | 416,281.1 |
1970-01-19T06:17:55.850000 | 1970-01-19T06:17:57.226000 | 50 | 7,202.89 | 7,209.15 | 7,199.59 | 7,208.17 | 7,203.83175 | 2.835365 | 138.893275 | 0.470588 | 2,091 | 1,113.95575 | 14,400.66 | 0.007202 | 1,628.044484 | 1,000,542.3 | 61.102067 | 440,143.3 |
1970-01-19T06:17:57.229000 | 1970-01-19T06:17:57.772000 | 51 | 7,208.16 | 7,218.34 | 7,203.92 | 7,217.75 | 7,209.7178 | 3.859603 | 138.693829 | 0.371927 | 1,261 | 11.16544 | 152,831.100182 | 0.014412 | 2,603.557909 | 1,000,207.2 | 61.78848 | 445,638.3 |
1970-01-19T06:17:57.772000 | 1970-01-19T06:17:57.926000 | 52 | 7,216.91 | 7,235 | 7,216.9 | 7,235 | 7,226.3031 | 3.887303 | 145.064774 | 0.309246 | 1,287 | 1,028.929293 | 61,530.44819 | 0.007225 | 61,530.44819 | 1,048,271.5 | 71.313115 | 515,223.1 |
1970-01-19T06:17:57.926000 | 1970-01-19T06:17:58.236000 | 53 | 7,235 | 7,237.73 | 7,220.44 | 7,229.89 | 7,227.76247 | 4.598323 | 131.562554 | 0.435587 | 1,405 | 10.9972 | 16,112.464939 | 0.007234 | 43.581777 | 950,973.4 | 68.394785 | 494,397.3 |
1970-01-19T06:17:58.236000 | 1970-01-19T06:17:58.824000 | 54 | 7,229.89 | 7,234.57 | 7,218.2 | 7,219.91 | 7,225.04527 | 4.660761 | 138.393891 | 0.428299 | 1,576 | 43.581777 | 44,849.25 | 0.007222 | 11.826213 | 999,980.2 | 69.845217 | 504,673.1 |
1970-01-19T06:17:58.827000 | 1970-01-19T06:17:59.301000 | 55 | 7,219.6 | 7,228.97 | 7,212.56 | 7,216.34 | 7,222.85707 | 4.082206 | 139.007182 | 0.407851 | 1,503 | 121.621382 | 20,349.209 | 0.00722 | 4,578.385264 | 1,004,000.7 | 61.931509 | 447,256 |
1970-01-19T06:17:59.301000 | 1970-01-19T06:17:59.440000 | 56 | 7,214.33 | 7,216.62 | 7,189.43 | 7,196.95 | 7,203.52201 | 9.078372 | 138.354441 | 0.617734 | 1,015 | 199.743155 | 19,869.16512 | 0.007213 | 1,289.715031 | 996,443.8 | 88.093914 | 634,496.8 |
1970-01-19T06:17:59.440000 | 1970-01-19T06:17:59.858000 | 57 | 7,197.05 | 7,202.11 | 7,188.61 | 7,194.14 | 7,195.07308 | 3.333725 | 139.177339 | 0.443804 | 1,388 | 214.378528 | 14,380.4 | 0.007193 | 8,394.5542 | 1,001,302.1 | 65.757922 | 473,074.5 |
1970-01-19T06:17:59.858000 | 1970-01-19T06:18:00.539000 | 58 | 7,195.24 | 7,209.71 | 7,191.71 | 7,209.31 | 7,203.65227 | 4.317004 | 138.772318 | 0.46061 | 1,574 | 647.470867 | 19,294.145802 | 0.007198 | 2,007.079113 | 999,629.4 | 59.4064 | 427,920.7 |
1970-01-19T06:18:00.540000 | 1970-01-19T06:18:01.164000 | 59 | 7,209.49 | 7,216.76 | 7,203.62 | 7,213.08 | 7,210.40859 | 3.48206 | 138.890651 | 0.421087 | 1,546 | 71.95792 | 14,135.675203 | 0.007212 | 3,748.399644 | 1,001,562.6 | 60.23182 | 434,337.2 |
1970-01-19T06:18:01.164000 | 1970-01-19T06:18:01.944000 | 60 | 7,213.12 | 7,221.14 | 7,206.41 | 7,213.96 | 7,215.4106 | 3.540411 | 139.508924 | 0.493076 | 1,661 | 199.962113 | 12,988.314 | 0.007212 | 10,648.778845 | 1,006,592.7 | 73.119345 | 527,559.6 |
1970-01-19T06:18:01.944000 | 1970-01-19T06:18:02.344000 | 61 | 7,213.96 | 7,226.42 | 7,208.72 | 7,219.03 | 7,218.84455 | 4.300539 | 138.154165 | 0.462906 | 1,294 | 3,779.141155 | 14,441.32 | 0.007218 | 8,885.644142 | 997,323.4 | 39.666849 | 286,338.3 |
1970-01-19T06:18:02.345000 | 1970-01-19T06:18:02.713000 | 62 | 7,217.79 | 7,225.95 | 7,214.96 | 7,221.37 | 7,220.46394 | 2.472246 | 137.564297 | 0.567164 | 1,608 | 564.214644 | 19,497.996 | 0.007218 | 887.008098 | 993,245.7 | 69.327753 | 500,517 |
1970-01-19T06:18:02.713000 | 1970-01-19T06:18:03.363000 | 63 | 7,221.17 | 7,230 | 7,215.2 | 7,230 | 7,222.67046 | 2.831383 | 139.200495 | 0.381713 | 1,378 | 192.487508 | 14,455.62 | 0.007223 | 7,230 | 1,005,517.8 | 46.559764 | 336,275 |
1970-01-19T06:18:03.363000 | 1970-01-19T06:18:03.973000 | 64 | 7,230 | 7,233.33 | 7,219.65 | 7,222.86 | 7,224.94463 | 2.937441 | 138.279545 | 0.49318 | 1,393 | 142.87926 | 20,368.4652 | 0.014441 | 20,368.4652 | 999,080.7 | 70.540732 | 509,572.9 |
1970-01-19T06:18:03.973000 | 1970-01-19T06:18:04.564000 | 65 | 7,222.82 | 7,224.76 | 7,215.19 | 7,218.7 | 7,219.47875 | 1.886417 | 137.965003 | 0.374265 | 1,360 | 12,278.794 | 14,444.76 | 0.007221 | 5,448.580917 | 996,082.3 | 64.53162 | 465,935.2 |
1970-01-19T06:18:04.565000 | 1970-01-19T06:18:05.443000 | 66 | 7,217.12 | 7,224.62 | 7,212.88 | 7,222.09 | 7,219.25891 | 2.736443 | 138.429123 | 0.432619 | 1,447 | 219.941732 | 18,184.84473 | 0.007216 | 103.232554 | 999,314.5 | 54.074953 | 390,363.6 |
1970-01-19T06:18:05.444000 | 1970-01-19T06:18:06.379000 | 67 | 7,222.17 | 7,231.89 | 7,220.66 | 7,226.3 | 7,226.94941 | 2.275088 | 138.360345 | 0.476483 | 1,956 | 47.839654 | 14,192.641084 | 0.007224 | 14,192.641084 | 999,906.2 | 60.967033 | 440,578.5 |
1970-01-19T06:18:06.379000 | 1970-01-19T06:18:07.353000 | 68 | 7,226.3 | 7,227.17 | 7,216 | 7,221.39 | 7,222.56866 | 2.468014 | 139.824151 | 0.448207 | 2,008 | 2,167.89 | 20,233.64 | 0.007219 | 12,276.363 | 1,009,873 | 69.205759 | 499,825.8 |
1970-01-19T06:18:07.353000 | 1970-01-19T06:18:08.254000 | 69 | 7,221.4 | 7,222.17 | 7,208.17 | 7,218.7 | 7,214.90943 | 3.378975 | 137.498171 | 0.483921 | 1,928 | 4,446.995891 | 13,562.662151 | 0.007212 | 2,257.34524 | 991,997.4 | 66.663716 | 480,903.8 |
1970-01-19T06:18:08.256000 | 1970-01-19T06:18:09.061000 | 70 | 7,218.74 | 7,233.98 | 7,217 | 7,232.98 | 7,225.98815 | 4.372281 | 138.725739 | 0.491238 | 1,826 | 137.805747 | 58,558.441476 | 0.007217 | 5,676.717557 | 1,002,632.4 | 68.574745 | 495,592.2 |
1970-01-19T06:18:09.061000 | 1970-01-19T06:18:09.676000 | 71 | 7,232.99 | 7,234.97 | 7,219.89 | 7,228.02 | 7,227.24209 | 3.713399 | 137.74016 | 0.545977 | 1,740 | 14,465.98 | 14,465.98 | 0.007226 | 443.995585 | 995,505.8 | 79.674528 | 575,816.4 |
1970-01-19T06:18:09.676000 | 1970-01-19T06:18:10.465000 | 72 | 7,228.01 | 7,231 | 7,217.2 | 7,222.32 | 7,222.97917 | 2.733237 | 138.477394 | 0.361665 | 1,706 | 680.88577 | 22,889.290487 | 0.007221 | 1,197.893995 | 1,000,179.5 | 63.215119 | 456,550.1 |
1970-01-19T06:18:10.465000 | 1970-01-19T06:18:11.172000 | 73 | 7,221.65 | 7,232.56 | 7,216.51 | 7,232.56 | 7,222.27409 | 2.703773 | 141.462767 | 0.330556 | 1,440 | 99.008822 | 59,746.39895 | 0.007221 | 59,746.39895 | 1,021,955.2 | 30.871492 | 222,923.3 |
1970-01-19T06:18:11.172000 | 1970-01-19T06:18:11.911000 | 74 | 7,232.59 | 7,232.59 | 7,220.6 | 7,224.19 | 7,225.93312 | 2.473905 | 135.351411 | 0.58567 | 1,605 | 50,076.153196 | 50,076.153196 | 0.007223 | 434.563925 | 978,071.8 | 79.929516 | 577,536.4 |
1970-01-19T06:18:11.911000 | 1970-01-19T06:18:12.287000 | 75 | 7,223.73 | 7,225.44 | 7,218.29 | 7,222.38 | 7,221.70093 | 1.595807 | 138.457933 | 0.302412 | 1,078 | 633.044355 | 177,612 | 0.007219 | 751.972538 | 999,872.8 | 42.041701 | 303,620.5 |
1970-01-19T06:18:12.287000 | 1970-01-19T06:18:13.005000 | 76 | 7,222.39 | 7,233.51 | 7,222.22 | 7,233.22 | 7,227.50042 | 2.967215 | 138.374417 | 0.359162 | 1,910 | 121.971722 | 14,461.96 | 0.007228 | 1,402.326061 | 1,000,163.4 | 47.43433 | 342,859.4 |
1970-01-19T06:18:13.006000 | 1970-01-19T06:18:13.128000 | 77 | 7,233.51 | 7,240 | 7,231.71 | 7,240 | 7,236.81006 | 2.683805 | 143.762004 | 0.391653 | 623 | 270.171599 | 231,628.29192 | 0.007236 | 57,239.44 | 1,040,693.3 | 19.191883 | 138,885.8 |
1970-01-19T06:18:13.128000 | 1970-01-19T06:18:13.152000 | 78 | 7,240 | 7,240 | 7,232.83 | 7,239.08 | 7,238.43166 | 1.982587 | 132.611069 | 0.373494 | 415 | 3,265.24 | 145,886 | 10.106886 | 8,020.307035 | 960,031.2 | 28.296336 | 204,835.4 |
1970-01-19T06:18:13.152000 | 1970-01-19T06:18:13.164000 | 79 | 7,238.33 | 7,252 | 7,238.33 | 7,245.83 | 7,245.33339 | 3.983028 | 137.932985 | 0.102236 | 626 | 270.93793 | 100,636 | 10.005 | 217.3749 | 999,037.5 | 13.985138 | 101,338.9 |
1970-01-19T06:18:13.164000 | 1970-01-19T06:18:13.263000 | 80 | 7,245.79 | 7,255 | 7,243.43 | 7,243.99 | 7,250.36421 | 3.174083 | 137.9441 | 0.392288 | 1,193 | 86.934988 | 33,610.096026 | 0.007249 | 1,952.820336 | 1,000,277.4 | 60.403316 | 437,993.4 |
1970-01-19T06:18:13.263000 | 1970-01-19T06:18:13.658000 | 81 | 7,244.54 | 7,245 | 7,228.9 | 7,231.54 | 7,236.27199 | 3.786585 | 138.183894 | 0.468657 | 1,340 | 275.748926 | 44,006.065074 | 0.007236 | 2,925.881084 | 999,940.8 | 70.576305 | 510,684.3 |
1970-01-19T06:18:13.658000 | 1970-01-19T06:18:14.180000 | 82 | 7,231.1 | 7,233.83 | 7,218.46 | 7,231.21 | 7,226.31343 | 3.544626 | 138.442872 | 0.479019 | 1,549 | 239.956822 | 13,732.212 | 0.007228 | 2,801.631078 | 1,000,457.9 | 56.907355 | 411,207.2 |
1970-01-19T06:18:14.182000 | 1970-01-19T06:18:14.624000 | 83 | 7,231 | 7,238.47 | 7,229.18 | 7,234.62 | 7,233.73981 | 1.946833 | 138.25913 | 0.616519 | 1,695 | 14.924784 | 16,354.319575 | 0.007236 | 1,124.209306 | 1,000,130 | 74.871467 | 541,615.3 |
1970-01-19T06:18:14.624000 | 1970-01-19T06:18:14.943000 | 84 | 7,235.49 | 7,236.34 | 7,223.29 | 7,228.9 | 7,228.11204 | 3.40767 | 138.296497 | 0.591918 | 1,262 | 0.021706 | 21,672.27 | 0.007234 | 2,371.498476 | 999,573.3 | 68.440647 | 494,663.9 |
1970-01-19T06:18:14.943000 | 1970-01-19T06:18:15.567000 | 85 | 7,228.67 | 7,234.06 | 7,219.13 | 7,221.15 | 7,226.37969 | 3.502112 | 138.719315 | 0.503153 | 1,586 | 434.081634 | 20,394.4656 | 0.014441 | 3,918.549826 | 1,002,449.3 | 63.4133 | 458,247.2 |
1970-01-19T06:18:15.567000 | 1970-01-19T06:18:16.190000 | 86 | 7,221.15 | 7,222.86 | 7,214 | 7,221.09 | 7,218.60624 | 2.0553 | 138.541842 | 0.389238 | 1,431 | 2,764.147903 | 15,226.27966 | 0.007218 | 4,069.878535 | 1,000,058.2 | 64.171108 | 463,161.6 |
1970-01-19T06:18:16.192000 | 1970-01-19T06:18:16.771000 | 87 | 7,221.09 | 7,226.93 | 7,216.77 | 7,225.06 | 7,220.59578 | 2.073585 | 138.091504 | 0.333086 | 1,348 | 11.560965 | 32,533.566828 | 0.007218 | 435.851745 | 997,111.6 | 65.697935 | 474,327.7 |
1970-01-19T06:18:16.771000 | 1970-01-19T06:18:17.498000 | 88 | 7,225.1 | 7,232.06 | 7,224.68 | 7,228.79 | 7,227.16197 | 1.935341 | 138.431462 | 0.457653 | 1,287 | 433.563801 | 42,058.481038 | 0.007225 | 2,397.254713 | 1,000,532.6 | 58.189809 | 420,576 |
1970-01-19T06:18:17.498000 | 1970-01-19T06:18:18.072000 | 89 | 7,228.16 | 7,248.65 | 7,227.21 | 7,244.11 | 7,238.55252 | 5.646907 | 138.10466 | 0.503933 | 1,780 | 69.881851 | 14,005.17467 | 0.014496 | 1,028.395588 | 999,842.2 | 62.483882 | 452,282.4 |
1970-01-19T06:18:18.072000 | 1970-01-19T06:18:18.585000 | 90 | 7,244.15 | 7,244.16 | 7,224.92 | 7,234.1 | 7,231.37096 | 3.90465 | 138.327564 | 0.363636 | 1,551 | 95.651757 | 14,455.14 | 0.00723 | 2,893.64 | 1,000,217.2 | 69.168818 | 500,173.9 |
1970-01-19T06:18:18.585000 | 1970-01-19T06:18:18.878000 | 91 | 7,234.38 | 7,249.99 | 7,234.11 | 7,239.94 | 7,244.04878 | 3.76542 | 146.586919 | 0.675059 | 1,271 | 436.746755 | 102,083.154 | 0.007243 | 102,083.154 | 1,061,946.3 | 74.870531 | 542,460.8 |
1970-01-19T06:18:18.878000 | 1970-01-19T06:18:18.926000 | 92 | 7,239.94 | 7,241.04 | 7,239.92 | 7,240 | 7,240.20164 | 0.421705 | 133.546048 | 0.095238 | 420 | 100,635.166 | 100,635.166 | 10.70072 | 31,967.98832 | 966,906.4 | 13.963735 | 101,103.5 |
1970-01-19T06:18:18.926000 | 1970-01-19T06:18:19.136000 | 93 | 7,240 | 7,240 | 7,236.77 | 7,236.98 | 7,239.2836 | 0.928886 | 134.178855 | 0.152838 | 916 | 271.3552 | 83,088.507197 | 0.036194 | 1,307.251882 | 971,385.3 | 25.309701 | 183,210.6 |
1970-01-19T06:18:19.136000 | 1970-01-19T06:18:19.598000 | 94 | 7,237.81 | 7,248.78 | 7,232.72 | 7,245 | 7,241.31155 | 3.921888 | 139.266015 | 0.308762 | 1,438 | 248.886572 | 34,051.5 | 0.007234 | 34,051.5 | 1,008,341.8 | 36.484697 | 264,175 |
1970-01-19T06:18:19.598000 | 1970-01-19T06:18:20.257000 | 95 | 7,245 | 7,247.03 | 7,233.58 | 7,238.85 | 7,240.55629 | 3.722146 | 137.157456 | 0.460342 | 1,286 | 12.048435 | 31,990.087395 | 0.007234 | 3,444.62125 | 993,194.6 | 61.771613 | 447,306.8 |
1970-01-19T06:18:20.257000 | 1970-01-19T06:18:21.142000 | 96 | 7,238.79 | 7,243.6 | 7,232.87 | 7,238.77 | 7,237.99923 | 2.776519 | 138.219507 | 0.440099 | 1,611 | 272.685219 | 18,305.587112 | 0.00724 | 4,343.262 | 1,000,443.8 | 59.048298 | 427,354.2 |
1970-01-19T06:18:21.143000 | 1970-01-19T06:18:22.014000 | 97 | 7,238.73 | 7,240.95 | 7,232.02 | 7,236.22 | 7,236.09414 | 1.887988 | 137.839751 | 0.500545 | 1,834 | 57.90984 | 15,201.585 | 0.007233 | 1,903.024553 | 997,385.9 | 63.294184 | 457,981 |
1970-01-19T06:18:22.015000 | 1970-01-19T06:18:22.779000 | 98 | 7,236.22 | 7,246.72 | 7,235.61 | 7,241.19 | 7,241.54573 | 2.495632 | 138.520529 | 0.603139 | 1,784 | 11.512826 | 26,840.455824 | 0.007237 | 4,829.953383 | 1,003,112.4 | 67.406915 | 488,124 |
1970-01-19T06:18:22.779000 | 1970-01-19T06:18:23.443000 | 99 | 7,241.2 | 7,243.97 | 7,233.72 | 7,233.82 | 7,240.26605 | 2.113737 | 137.914635 | 0.511364 | 1,408 | 4,601.00055 | 22,461.62183 | 0.007236 | 2,182.696678 | 998,531.8 | 73.948535 | 535,370.7 |
End of preview. Expand in Data Studio
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
BTCUSDT 1M dollar spot klines
This dataset is exported daily from origo.binance_spot_dollar_klines using 1M-dollar dollar bars derived from the 1M Origo dollar-kline foundation.
Latest snapshot:
- file:
btcusdt_1M_dollar_kline_20200101_to_20260525.parquet - start date:
2020-01-01 - rows:
5386411 - end date:
2026-05-25 - columns:
start_datetime,end_datetime,dollar_bar_id,open,high,low,close,mean,std,volume,maker_ratio,no_of_trades,open_liquidity,high_liquidity,low_liquidity,close_liquidity,liquidity_sum,maker_volume,maker_liquidity
Notes:
- Source market: Binance spot BTCUSDT
- Source table:
origo.binance_spot_dollar_klines medianandiqrare intentionally omitted from the exported Parquet snapshot- Timestamps are UTC
- Downloads last month
- 63