Datasets:

vaquum
/

binance_btcusdt_1h_klines

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-05-24 23:00:00	open float64 4.13k 126k	high float64 4.61k 126k	low float64 3.78k 125k	close float64 4.13k 126k	mean float64 4.44k 126k	std float64 0.77 2.98k	volume float64 5.89 137k	maker_ratio float64 0.21 0.8	no_of_trades uint64 224 3.52M	open_liquidity float64 0.01 411k	high_liquidity float64 13.7k 33.8M	low_liquidity float64 0 1.25	close_liquidity float64 0.01 313k	liquidity_sum float64 292k 3.01B	maker_volume float64 1.66 68.6k	maker_liquidity float64 82.3k 1.5B
2020-01-01T00:00:00	7,195.24	7,196.25	7,175.46	7,177.02	7,181.76046	3.80713	511.814901	0.440052	7,640	10.79286	30,663.33162	0.007177	860.359627	3,675,856.6	285.661775	2,051,567.4
2020-01-01T01:00:00	7,176.47	7,230	7,175.71	7,216.27	7,206.37983	12.672943	883.052603	0.416916	9,033	107.89105	220,472.6112	0.007176	86.580807	6,365,952.5	312.331184	2,251,148.5
2020-01-01T02:00:00	7,215.52	7,244.87	7,211.41	7,242.85	7,229.29141	8.621479	655.156809	0.477096	7,466	401.15405	59,065.20666	0.007224	15.275171	4,736,719.4	297.976546	2,154,205.6
2020-01-01T03:00:00	7,242.66	7,245	7,220	7,225.01	7,231.5027	5.774883	783.724867	0.472712	8,337	19.996984	156,576.571424	0.007225	41.146432	5,667,367.3	388.914056	2,812,379.9
2020-01-01T04:00:00	7,225	7,230	7,215.03	7,217.27	7,223.76177	3.719998	467.812578	0.471845	5,896	12.044075	50,023.22128	0.007219	184.495073	3,379,093.8	224.297872	1,620,040.4
2020-01-01T05:00:00	7,217.26	7,229.76	7,216.65	7,224.21	7,223.24827	2.942021	344.670596	0.457804	6,529	15.877972	50,529.5	0.007217	11.045817	2,489,507.2	149.772071	1,081,647.8
2020-01-01T06:00:00	7,224.24	7,236.27	7,221.51	7,225.62	7,229.42757	2.982477	621.467023	0.400288	9,718	274.81009	30,162.726093	0.007224	454.657687	4,493,048.2	333.066693	2,407,955.2
2020-01-01T07:00:00	7,225.88	7,232.94	7,199.11	7,209.83	7,219.85529	10.158768	627.344854	0.490698	7,848	353.078174	41,284.94914	0.007205	433.837101	4,528,532.9	304.447179	2,197,688.5
2020-01-01T08:00:00	7,209.83	7,210	7,180	7,200.64	7,192.00523	6.780851	915.545974	0.560303	8,847	432.755626	66,774	0.007184	966.765127	6,584,766.4	474.65851	3,413,329.4
2020-01-01T09:00:00	7,200.29	7,210.51	7,188	7,188.77	7,197.18569	4.001834	636.386102	0.5147	7,177	86.39628	74,517.005518	0.00719	2,931.803258	4,580,279.6	348.867769	2,510,805.7
2020-01-01T10:00:00	7,189.07	7,210	7,185.2	7,202	7,200.82422	5.352451	537.762804	0.459716	6,417	11.502512	28,923.437961	0.007202	254.684326	3,872,434.2	249.484323	1,796,528
2020-01-01T11:00:00	7,202.01	7,237.73	7,188.61	7,197.2	7,214.63688	12.812904	1,076.959481	0.427887	11,066	279.207524	152,831.100182	0.007193	75.39067	7,769,838.4	531.299445	3,832,959.6
2020-01-01T12:00:00	7,197.2	7,233.33	7,196.15	7,225.59	7,216.13865	7.21163	868.75358	0.468836	9,402	535.140609	19,497.996	0.007205	433.571528	6,269,445.5	364.298635	2,628,737.9
2020-01-01T13:00:00	7,225.84	7,231.89	7,212.88	7,221.2	7,222.71545	3.906914	612.180902	0.448066	7,240	495.858818	20,368.4652	0.007216	86.647179	4,421,321.6	288.910257	2,086,567.2
2020-01-01T14:00:00	7,221.17	7,234.97	7,208.17	7,221.43	7,222.34993	5.79579	617.714185	0.459164	8,130	95.348329	58,558.441476	0.007212	580.205793	4,461,596.1	300.188097	2,168,127
2020-01-01T15:00:00	7,221.6	7,255	7,218.29	7,234.19	7,231.68094	9.153066	1,393.888792	0.405281	11,777	873.8136	231,628.29192	0.007219	240.927464	10,083,196.4	452.861351	3,275,418.2
2020-01-01T16:00:00	7,234.2	7,246.42	7,214	7,245.37	7,227.3103	6.85184	881.93278	0.494578	9,499	11.408333	42,058.481038	0.007218	281.663759	6,373,549.3	427.214735	3,087,389.9
2020-01-01T17:00:00	7,244.34	7,249.99	7,224.92	7,236.83	7,238.89498	5.147232	1,069.210567	0.404628	9,809	18.11085	102,083.154	0.00723	2,306.015879	7,740,371.2	380.947196	2,757,714.9
2020-01-01T18:00:00	7,237.02	7,246.72	7,225.17	7,240.67	7,236.56197	4.997914	611.693307	0.516209	7,712	140.832409	26,840.455824	0.007226	11.295445	4,426,678.4	288.846031	2,090,260.8
2020-01-01T19:00:00	7,240.8	7,241	7,225.49	7,229.48	7,232.14264	3.304493	417.746637	0.48028	5,857	398.656726	18,790.1916	0.007228	435.937644	3,021,175.3	210.514735	1,522,250.5
2020-01-01T20:00:00	7,229.48	7,242.98	7,224.68	7,236.73	7,234.00971	3.612979	391.834174	0.450686	5,465	433.971225	40,516	0.007226	11.187985	2,834,515.1	193.07937	1,396,675.1
2020-01-01T21:00:00	7,237.26	7,242.75	7,227	7,233.17	7,233.74929	3.427705	285.454078	0.509777	5,114	7,104.999074	13,748.001	0.007228	71.470953	2,064,937.5	142.976834	1,034,203.3
2020-01-01T22:00:00	7,233.32	7,234.49	7,186	7,197.99	7,208.94428	13.192024	769.030411	0.502164	10,399	963.384191	83,481.89646	0.007189	11.444804	5,542,964.5	412.25906	2,971,221.4
2020-01-01T23:00:00	7,197.62	7,204.17	7,175.15	7,200.85	7,189.79812	6.084758	811.25016	0.52804	7,632	20.009384	344,621.7987	0.007179	433.707196	5,831,304.4	482.558906	3,467,844.7
2020-01-02T00:00:00	7,200.77	7,212.5	7,185.46	7,211.02	7,200.15547	6.00209	391.352377	0.500914	5,470	835.498142	14,424.82	0.007197	972.362781	2,817,912	172.266146	1,240,343.9
2020-01-02T01:00:00	7,211.04	7,211.16	7,185.11	7,190.99	7,195.1658	6.021869	402.660139	0.469894	5,929	11.566508	20,276.3076	0.007187	349.323912	2,897,039.6	202.006953	1,453,415.1
2020-01-02T02:00:00	7,190.99	7,191	7,155.35	7,169.02	7,166.78123	5.626531	1,387.377886	0.484439	14,716	522.54767	89,756.23968	0.007159	62.614221	9,943,525.2	771.057888	5,526,422.8
2020-01-02T03:00:00	7,169.04	7,169.06	7,120.37	7,129.61	7,146.6431	13.476008	1,557.96443	0.567473	15,206	486.455209	226,161.2	0.007122	11.321821	11,131,079.2	854.789402	6,106,271
2020-01-02T04:00:00	7,129.25	7,161	7,116.7	7,142.21	7,143.88215	10.654163	1,252.447877	0.577398	12,565	938.187912	160,186.64288	0.007119	1,433.084437	8,947,150.5	667.291714	4,766,925.8
2020-01-02T05:00:00	7,142.61	7,152.05	7,126.93	7,138.93	7,140.69143	5.423617	569.50899	0.493009	6,580	2,025.401347	53,521.35	0.00713	205.601184	4,066,462.8	313.910326	2,241,209
2020-01-02T06:00:00	7,138.93	7,149.02	7,121.43	7,135.97	7,138.69363	6.089628	687.600665	0.484418	7,669	11.151009	61,337.212434	0.007129	487.279711	4,908,674.7	361.159175	2,578,210.4
2020-01-02T07:00:00	7,136.04	7,140.63	7,105	7,110.57	7,119.40132	6.760077	1,548.403823	0.502116	13,939	199.837664	351,096.852	0.007111	126.546814	11,023,285.8	901.05842	6,414,641.7
2020-01-02T08:00:00	7,110.98	7,157.48	7,109.11	7,154.36	7,138.28751	10.611879	1,114.825128	0.546119	11,622	11.142906	70,195.74705	0.007125	1,211.361926	7,958,329.3	589.723787	4,210,086.9
2020-01-02T09:00:00	7,153.57	7,165	7,135.36	7,162.01	7,148.93096	5.904747	840.001328	0.418883	8,198	12.010844	85,337.420488	0.007143	94.466912	6,004,950.1	336.043552	2,402,130.8
2020-01-02T10:00:00	7,162.18	7,180	7,153.33	7,161.83	7,166.41423	4.976605	1,446.219984	0.514018	13,126	474.866858	60,069.51452	0.007157	266.935728	10,364,146.5	724.646057	5,192,634.2
2020-01-02T11:00:00	7,161.89	7,168.67	7,139.03	7,139.79	7,153.305	7.167042	761.15657	0.430575	8,556	10.993501	76,954.18458	0.007147	23.368533	5,444,262.4	388.856076	2,781,320.4
2020-01-02T12:00:00	7,139.73	7,163.4	7,139.03	7,158.29	7,153.16872	4.882465	794.030497	0.470414	8,754	61.130368	243,479.1	0.007148	1,707.574288	5,679,917.3	374.296074	2,677,978.6
2020-01-02T13:00:00	7,158.86	7,163.35	7,107.43	7,131.15	7,131.27211	15.499435	1,566.280693	0.534102	13,621	19.973219	440,866.04436	0.007108	42.993703	11,164,419	978.323102	6,972,239.6
2020-01-02T14:00:00	7,131.18	7,157.1	7,122.34	7,135.59	7,136.47099	8.125572	956.300925	0.49137	10,776	131.620189	109,174.459829	0.007125	63.478209	6,824,754.4	450.149814	3,212,211
2020-01-02T15:00:00	7,135.59	7,152	7,120	7,130.98	7,133.81098	7.258712	862.429718	0.485539	8,782	32.481206	104,736.03	0.007129	427.901586	6,152,565.7	446.949738	3,187,875
2020-01-02T16:00:00	7,130.37	7,146.85	7,020	7,052.32	7,085.29257	31.166434	3,604.474152	0.567653	27,013	599.000993	179,775	0.007051	82.124266	25,521,442.6	2,223.298913	15,741,872.4
2020-01-02T17:00:00	7,052.32	7,053.09	6,924.74	6,970.04	6,974.98598	21.970054	6,183.82554	0.479709	45,957	137.837594	238,238	0.006945	67.023905	43,147,556.9	3,124.189399	21,798,807.6
2020-01-02T18:00:00	6,970.04	6,989.68	6,949.96	6,974.02	6,969.96324	8.645433	1,513.597939	0.44991	13,965	34.306537	305,424.235812	0.006952	441.371778	10,548,349.7	657.841706	4,584,566
2020-01-02T19:00:00	6,974.02	6,995	6,960	6,983.27	6,978.17346	8.519813	1,397.130602	0.436211	14,642	376.101925	129,548.8	0.00696	11.487479	9,750,502.5	707.812204	4,940,017.5
2020-01-02T20:00:00	6,982.63	6,983.22	6,941.27	6,948.49	6,960.85499	9.11936	1,138.646334	0.464317	10,215	235.866259	228,267.864923	0.006952	52.794627	7,926,144.8	640.311988	4,456,621.8
2020-01-02T21:00:00	6,948.16	6,985	6,946.2	6,977.73	6,966.2572	9.625109	665.856715	0.446242	8,036	105.35495	61,368.62068	0.006949	10.096775	4,638,526.4	308.212629	2,146,511.4
2020-01-02T22:00:00	6,977.55	6,978.24	6,963.02	6,974.8	6,969.992	3.729603	568.324029	0.46255	8,665	872.696134	65,826.564084	0.006965	278.259646	3,961,003.4	285.01642	1,986,462.7
2020-01-02T23:00:00	6,974.8	6,974.8	6,950	6,965.71	6,963.86292	5.365939	741.067591	0.464512	8,665	20.017676	79,954.325	0.006959	93.835079	5,160,340.5	330.661109	2,302,736.7
2020-01-03T00:00:00	6,965.49	6,966.47	6,912.88	6,937	6,943.72708	13.552404	1,106.732043	0.484719	11,910	326.479482	58,957.9898	0.00693	416.379551	7,682,684.3	566.322927	3,930,350.5
2020-01-03T01:00:00	6,937	6,946.07	6,878.19	6,888.85	6,912.02438	19.35634	2,402.581684	0.551041	19,122	83.465984	155,755.781967	0.006882	58.04545	16,598,356.4	1,342.54832	9,272,024.3
2020-01-03T02:00:00	6,888.26	6,966.8	6,871.04	6,956.88	6,929.11683	27.414123	2,869.993553	0.567336	22,447	344.750525	447,785.229355	0.006879	2,127.434775	19,890,221.8	1,650.240931	11,439,792.9
2020-01-03T03:00:00	6,957.66	6,966.36	6,940	6,952.04	6,951.89836	6.122793	1,246.589508	0.419355	10,323	3,194.679166	341,286.335198	0.006943	3,707.223994	8,665,052.2	456.163324	3,171,322.6
2020-01-03T04:00:00	6,952.04	7,264.71	6,948.64	7,210.19	7,128.86417	96.700361	9,560.897697	0.439403	58,889	1,351.309727	479,827.57086	0.006982	11.262317	68,233,808.8	4,227.616496	30,136,047.2
2020-01-03T05:00:00	7,210.2	7,249	7,168.48	7,220.47	7,199.96303	19.598402	3,575.770965	0.588074	23,043	1,250.681292	246,423.5	0.00717	225.278664	25,747,384	1,911.368967	13,762,683.9
2020-01-03T06:00:00	7,220.49	7,225	7,190.14	7,202.22	7,205.846	6.421764	2,075.25916	0.460057	15,059	865.736751	216,360.0144	0.007197	688.028077	14,952,700.8	897.235519	6,465,319.4
2020-01-03T07:00:00	7,202.06	7,232	7,185.04	7,203.21	7,213.07234	10.013055	2,185.376884	0.490388	15,969	432.440491	216,450	0.007195	210.189668	15,764,123	979.942543	7,068,360
2020-01-03T08:00:00	7,202.28	7,297.29	7,202.28	7,260.6	7,251.25288	25.885703	3,976.534509	0.514314	28,749	2,880.912	241,769.23725	0.007204	37.02906	28,847,521.6	2,003.328228	14,530,479.7
2020-01-03T09:00:00	7,260.64	7,358.88	7,256.56	7,348.42	7,310.69452	21.320749	5,469.030632	0.574555	43,411	522.395787	287,090.39369	0.007277	442.801092	39,980,889	2,698.073631	19,718,603.7
2020-01-03T10:00:00	7,349.3	7,371.92	7,281.3	7,312.25	7,329.32945	21.108454	3,924.462414	0.51394	28,443	293.972	150,116.22675	0.007297	11.312051	28,761,054.2	1,893.248536	13,875,654.1
2020-01-03T11:00:00	7,312.26	7,346	7,306.61	7,340.46	7,328.52589	8.07073	1,826.857466	0.461508	15,185	35.632643	70,827.9174	0.007318	22.02138	13,387,065.4	772.63615	5,661,385.1
2020-01-03T12:00:00	7,340.46	7,350.19	7,303.14	7,322.78	7,331.50913	11.361162	1,717.22262	0.53452	16,237	67.422125	86,773.401053	0.007313	29.613322	12,589,082.2	819.25873	6,004,753
2020-01-03T13:00:00	7,324.1	7,380	7,311.59	7,348.87	7,337.70751	17.042442	1,906.468998	0.473135	17,141	19.994793	120,503.684875	0.007322	42.219258	13,993,594.4	742.282285	5,447,385.1
2020-01-03T14:00:00	7,348.36	7,362.31	7,229.3	7,254.73	7,273.71664	25.025342	4,583.643119	0.533806	29,226	214.153255	267,941.186681	0.00725	101.522692	33,344,265	2,558.206523	18,612,034.5
2020-01-03T15:00:00	7,255.49	7,322.44	7,252.48	7,320.18	7,280.41278	18.854665	2,371.650792	0.557897	19,457	199.837961	301,906.436797	0.007256	32.340555	17,278,237.8	982.122386	7,153,254.1
2020-01-03T16:00:00	7,320.17	7,405	7,293.1	7,386.03	7,358.8818	24.949316	5,852.326934	0.501946	35,462	732.017	444,469.714751	0.007298	359.51501	43,085,512.3	2,799.295402	20,603,098.4
2020-01-03T17:00:00	7,388.21	7,403.2	7,335.21	7,355.26	7,362.19475	13.965095	2,201.223063	0.441375	20,452	1,469.744004	104,280.7408	0.007346	2,183.842891	16,208,977.1	925.857257	6,815,290.7
2020-01-03T18:00:00	7,355.23	7,369.47	7,330.32	7,342.96	7,349.68125	9.50781	1,422.531602	0.500163	12,260	417.615249	249,857.16	0.007338	66.718135	10,452,057.8	731.552368	5,375,102.3
2020-01-03T19:00:00	7,342.95	7,352.33	7,280	7,343.08	7,322.49742	16.184772	2,259.002878	0.540508	18,046	890.442832	109,800	0.007294	132.542594	16,538,679.1	1,182.085306	8,652,589.7
2020-01-03T20:00:00	7,343.62	7,361	7,297.01	7,316.99	7,328.3074	14.972277	1,546.013182	0.466261	14,968	36.967783	73,970.24088	0.007307	128.9839	11,329,963.8	733.545729	5,376,611.4
2020-01-03T21:00:00	7,317.01	7,335	7,262.68	7,283	7,308.16854	20.959652	1,227.929145	0.526026	13,256	11.034051	148,995.72688	0.007265	147.975994	8,971,337.1	651.060672	4,754,092.3
2020-01-03T22:00:00	7,281.69	7,320.54	7,260.01	7,300.56	7,283.50778	14.169066	1,407.545265	0.539708	16,357	199.79501	67,143.302814	0.007269	11.07495	10,255,827.3	661.349814	4,816,612.2
2020-01-03T23:00:00	7,301.32	7,346.08	7,291.75	7,344.96	7,321.25794	11.179799	1,712.856338	0.418848	14,442	20.005617	152,774.5785	0.007303	29.37984	12,540,187.6	647.662134	4,742,622
2020-01-04T00:00:00	7,345	7,350	7,289.98	7,302.24	7,318.24927	15.551003	1,240.406484	0.529214	12,819	443.292785	70,039.584	0.007303	1,148.963651	9,078,998.4	601.821659	4,404,015.9
2020-01-04T01:00:00	7,304.96	7,312.58	7,280.85	7,309.16	7,300.74504	7.367211	821.321239	0.477723	9,449	500.586994	67,799.074884	0.007284	1,102.689114	5,995,763.8	435.52041	3,179,057.3
2020-01-04T02:00:00	7,308.71	7,328.99	7,296.18	7,327.83	7,310.80221	8.453807	868.281715	0.448099	8,757	1,455.741549	98,874	0.0073	10.999073	6,347,480.8	387.579011	2,833,136.2
2020-01-04T03:00:00	7,328.21	7,339.69	7,318.56	7,333.11	7,329.4765	5.293006	763.775397	0.475163	9,039	967.756084	122,337.032458	0.007324	889.92423	5,598,498.2	399.368758	2,927,232.4
2020-01-04T04:00:00	7,333.14	7,338.46	7,312.65	7,334.86	7,326.68037	5.859895	691.833205	0.512097	7,936	47.643411	80,253.9998	0.007315	311.394146	5,068,965	340.965513	2,498,279.4
2020-01-04T05:00:00	7,334.59	7,369.28	7,325	7,344.69	7,345.25721	10.755826	1,306.738785	0.441618	11,322	48.789693	165,913.940115	0.007326	34.659592	9,599,549.4	619.879353	4,554,193
2020-01-04T06:00:00	7,344.7	7,367.88	7,340	7,354.96	7,352.80576	6.057487	1,168.097036	0.49709	9,966	50.67843	110,288.008988	0.007347	1,098.816314	8,588,833.5	544.483624	4,003,588.5
2020-01-04T07:00:00	7,354.95	7,363.63	7,327.32	7,348.11	7,346.44915	8.966558	1,352.880865	0.475728	12,154	38.400194	86,138.938633	0.007331	72.893251	9,937,643	614.310804	4,512,213.2
2020-01-04T08:00:00	7,348.04	7,365	7,330	7,346.59	7,346.56789	6.815145	1,272.743225	0.438499	10,447	2,939.216	110,903.14305	0.007336	76.213525	9,349,986.4	518.525941	3,808,940.1
2020-01-04T09:00:00	7,346.4	7,369.18	7,339.28	7,363.88	7,350.85648	7.510099	1,084.110633	0.406961	10,286	3,688.377662	125,920.256783	0.007341	1,186.534621	7,969,046.5	451.667518	3,319,945.2
2020-01-04T10:00:00	7,364.32	7,369.63	7,304.36	7,318.3	7,349.93741	14.283833	1,807.551552	0.49658	13,744	1,300.369533	249,835.4	0.007317	705.242616	13,285,643.4	905.918002	6,657,364.4
2020-01-04T11:00:00	7,318.15	7,339.27	7,302.1	7,336.45	7,326.49121	8.662664	1,520.454655	0.458717	12,378	2,195.445	67,459.87381	0.007314	342.186701	11,137,558.1	675.408411	4,946,911.3
2020-01-04T12:00:00	7,336.75	7,339.58	7,305	7,312.89	7,322.21792	7.681046	1,131.422667	0.450506	10,870	1,645.750413	248,457.04	0.007306	242.100536	8,280,307.4	436.192885	3,192,591.2
2020-01-04T13:00:00	7,312.79	7,326.49	7,291	7,303.88	7,308.08826	8.138917	1,549.128326	0.483426	12,399	19.963917	181,996.484859	0.007294	97.682091	11,319,379.9	724.552844	5,293,587.8
2020-01-04T14:00:00	7,303.72	7,323.74	7,296.44	7,316.72	7,312.15981	6.170444	874.231693	0.450464	10,447	170.015994	40,148.713	0.007301	14.809041	6,392,383.5	391.873794	2,865,536.7
2020-01-04T15:00:00	7,315.51	7,332	7,305	7,318.99	7,319.72041	6.471369	870.0506	0.379839	9,712	10.995212	46,976.354622	0.007309	72.699528	6,368,539.1	314.222019	2,300,181.1
2020-01-04T16:00:00	7,318.98	7,323.26	7,297.91	7,307.11	7,309.61476	5.787818	1,043.417942	0.386822	10,912	715.342467	94,324.8	0.0073	439.13539	7,626,119.4	381.632497	2,788,893.2
2020-01-04T17:00:00	7,308	7,352	7,305	7,351.99	7,328.86077	12.522343	1,237.984296	0.467065	11,219	75.140856	98,041.689575	0.007308	441.656095	9,073,546.2	537.877184	3,941,607.7
2020-01-04T18:00:00	7,351.36	7,404	7,272.21	7,306.92	7,339.07565	34.695348	4,110.024469	0.484375	28,800	150.232393	249,050	0.007294	752.810047	30,174,172.6	1,975.5763	14,491,153.4
2020-01-04T19:00:00	7,306.6	7,353.84	7,283.01	7,334.83	7,319.22367	19.938618	1,966.929401	0.478075	17,332	14.6132	83,100.642	0.007289	2,541.591943	14,396,196.4	872.618713	6,388,044.5
2020-01-04T20:00:00	7,334.89	7,352.64	7,310.67	7,341.06	7,337.72708	8.429186	1,433.864061	0.489138	14,270	60.98961	200,220.93	0.007321	377.389212	10,520,647.7	634.815882	4,657,430.2
2020-01-04T21:00:00	7,340.9	7,367.31	7,330.72	7,350.68	7,351.53408	8.91266	869.007514	0.498907	10,519	249.370373	91,156.58396	0.007332	11.878699	6,388,749.2	400.795488	2,946,393.5
2020-01-04T22:00:00	7,350.72	7,359.7	7,342.67	7,350.24	7,350.03172	4.178612	474.926109	0.423673	7,232	699.457762	137,956.7511	0.007344	1,218.059722	3,490,739.1	199.120112	1,463,526.3
2020-01-04T23:00:00	7,350.05	7,363	7,328.9	7,354.11	7,348.01921	8.277112	528.793108	0.483494	7,361	99.225675	36,544.356315	0.007335	254.29777	3,885,494.2	253.866007	1,865,306.4
2020-01-05T00:00:00	7,354.19	7,393	7,354.11	7,373.48	7,373.88274	7.301624	1,432.35544	0.4756	14,037	299.97741	344,374	0.007365	1,385.919301	10,563,344.6	655.726604	4,836,674.2
2020-01-05T01:00:00	7,373.43	7,481.87	7,373.43	7,459.18	7,441.64733	24.208818	6,394.85574	0.442733	41,542	10.595619	279,901.623789	0.007387	376.912365	47,589,392.5	2,713.843928	20,203,902.3
2020-01-05T02:00:00	7,459.91	7,482.87	7,432.79	7,443.79	7,455.59203	11.850186	2,038.01579	0.505125	16,293	500.052687	253,033.1	0.007443	2,615.427723	15,193,162.7	939.996373	7,007,878.2
2020-01-05T03:00:00	7,443.92	7,478	7,439.33	7,475.99	7,458.34851	9.409985	1,446.222876	0.507727	10,742	1,732.200184	254,147.96	0.007446	448.716396	10,788,460.7	747.770913	5,578,278

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

BTCUSDT 1h spot klines

This dataset is exported daily from origo.binance_daily_spot_trades using get_binance_spot_klines at 1-hour resolution.

Latest snapshot:

file: btcusdt_1h_kline_20200101_to_20260524.parquet
start date: 2020-01-01
rows: 56030
end date: 2026-05-24
columns: datetime, open, high, low, close, mean, std, volume, maker_ratio, no_of_trades, open_liquidity, high_liquidity, low_liquidity, close_liquidity, liquidity_sum, maker_volume, maker_liquidity

Notes:

Source market: Binance spot BTCUSDT
Source table: origo.binance_daily_spot_trades
median and iqr are intentionally omitted from the exported Parquet snapshot
Timestamps are UTC

Downloads last month: 304