Search is not available for this dataset
start_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:17:16 1970-01-21 14:19:36 | end_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:17:41 1970-01-21 14:19:40 | dollar_bar_id uint64 0 582 | open float64 4.01k 126k | high float64 4.2k 126k | low float64 3.78k 126k | close float64 4.01k 126k | mean float64 3.98k 126k | std float64 0 1.41k | volume float64 0.44 7.58k | maker_ratio float64 0 1 | no_of_trades uint64 62 290k | open_liquidity float64 0.01 2.5M | high_liquidity float64 6.13k 33.8M | low_liquidity float64 0 10.9 | close_liquidity float64 0.17 33.8M | liquidity_sum float64 12.1k 62.1M | maker_volume float64 0.07 4.38k | maker_liquidity float64 3.46k 43.7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1970-01-19T06:17:16.800000 | 1970-01-19T06:17:41.159000 | 0 | 7,195.24 | 7,245 | 7,175.46 | 7,226.76 | 7,217.67228 | 18.366504 | 4,156.064629 | 0.444608 | 53,040 | 10.79286 | 220,472.6112 | 0.007176 | 2,890.704 | 30,000,933.2 | 1,931.062385 | 13,938,503.7 |
1970-01-19T06:17:41.159000 | 1970-01-19T06:18:01.164000 | 1 | 7,226.76 | 7,237.73 | 7,180 | 7,213.08 | 7,206.43408 | 13.84443 | 4,163.614473 | 0.483635 | 45,830 | 759.510796 | 152,831.100182 | 0.007184 | 3,748.399644 | 30,002,005.7 | 2,079.850643 | 14,985,623.6 |
1970-01-19T06:18:01.164000 | 1970-01-19T06:18:18.072000 | 2 | 7,213.12 | 7,255 | 7,206.41 | 7,244.11 | 7,225.8291 | 8.200888 | 4,150.695374 | 0.453569 | 43,473 | 199.962113 | 231,628.29192 | 0.007212 | 1,028.395588 | 29,997,450.1 | 1,733.027436 | 12,522,587.1 |
1970-01-19T06:18:18.072000 | 1970-01-19T06:18:41.804000 | 3 | 7,244.15 | 7,249.99 | 7,175.15 | 7,188.53 | 7,224.49269 | 18.568248 | 4,153.991984 | 0.479581 | 49,708 | 95.651757 | 344,621.7987 | 0.007179 | 6,584.628783 | 30,004,825.8 | 2,019.099202 | 14,577,032.1 |
1970-01-19T06:18:41.806000 | 1970-01-19T06:18:43.198000 | 4 | 7,189.32 | 7,204.17 | 7,188.51 | 7,200.85 | 7,196.34833 | 3.542735 | 168.021705 | 0.569678 | 1,959 | 21.115033 | 46,067.2 | 0.007193 | 433.707196 | 1,209,237.3 | 82.392964 | 592,920.4 |
1970-01-19T06:18:43.200000 | 1970-01-19T06:18:58.196000 | 0 | 7,200.77 | 7,212.5 | 7,116.7 | 7,147.21 | 7,165.08046 | 23.526345 | 4,189.387441 | 0.520753 | 45,175 | 835.498142 | 226,161.2 | 0.007119 | 921.518374 | 30,000,669.3 | 2,251.073284 | 16,116,889.9 |
1970-01-19T06:18:58.196000 | 1970-01-19T06:19:13.807000 | 1 | 7,147.21 | 7,161 | 7,105 | 7,130.64 | 7,133.52794 | 12.757295 | 4,206.100481 | 0.51803 | 43,262 | 1,578.604273 | 351,096.852 | 0.007111 | 1,082.730639 | 30,000,069.2 | 2,309.286784 | 16,469,905.5 |
1970-01-19T06:19:13.807000 | 1970-01-19T06:19:28.986000 | 2 | 7,130.5 | 7,180 | 7,130 | 7,145.24 | 7,155.72058 | 9.572475 | 4,208.515179 | 0.481781 | 42,044 | 1,054.422688 | 243,479.1 | 0.007137 | 140,525.506532 | 30,116,426.7 | 2,065.775937 | 14,783,312.8 |
1970-01-19T06:19:28.986000 | 1970-01-19T06:19:42.630000 | 3 | 7,145.45 | 7,163.35 | 7,107.43 | 7,118.01 | 7,132.68758 | 12.550208 | 4,190.521627 | 0.492751 | 41,938 | 2,379.43485 | 440,866.04436 | 0.007108 | 14,236.02 | 29,883,057.7 | 2,256.685538 | 16,088,441.3 |
1970-01-19T06:19:42.630000 | 1970-01-19T06:19:44.495000 | 4 | 7,117.98 | 7,125.96 | 6,963.3 | 7,005.42 | 7,057.4851 | 35.509181 | 4,254.66476 | 0.611946 | 26,535 | 4,204.128117 | 238,238 | 0.007012 | 7,005.42 | 30,002,541.7 | 2,550.454974 | 17,995,711.7 |
1970-01-19T06:19:44.495000 | 1970-01-19T06:19:47.045000 | 5 | 7,005.43 | 7,018.18 | 6,924.74 | 6,972.77 | 6,969.07281 | 16.78517 | 4,304.236157 | 0.459992 | 34,818 | 5,604.344 | 188,632.97836 | 0.006945 | 13,945.54 | 29,997,813.5 | 2,175.494413 | 15,159,650 |
1970-01-19T06:19:47.045000 | 1970-01-19T06:19:57.467000 | 6 | 6,972.77 | 6,995 | 6,941.27 | 6,959.29 | 6,971.37876 | 10.340336 | 4,303.440565 | 0.44594 | 40,714 | 199.965098 | 305,424.235812 | 0.006952 | 389.859426 | 29,999,675.4 | 2,094.949037 | 14,603,919.6 |
1970-01-19T06:19:57.467000 | 1970-01-19T06:20:09.599000 | 7 | 6,959.29 | 6,985 | 6,946.02 | 6,965.71 | 6,965.88407 | 7.310047 | 2,294.617722 | 0.45442 | 28,181 | 218.521706 | 79,954.325 | 0.006949 | 93.835079 | 15,982,087.8 | 1,106.152625 | 7,703,681.4 |
1970-01-19T06:20:09.600000 | 1970-01-19T06:20:17.855000 | 0 | 6,965.49 | 6,966.47 | 6,871.04 | 6,914.88 | 6,918.30651 | 24.726107 | 4,339.49978 | 0.517252 | 38,169 | 326.479482 | 155,755.781967 | 0.006879 | 6,124.931024 | 30,001,782 | 2,311.009746 | 15,972,686.3 |
1970-01-19T06:20:17.855000 | 1970-01-19T06:20:25.095000 | 1 | 6,914.88 | 7,014.89 | 6,913.82 | 7,004.87 | 6,955.61562 | 17.871308 | 4,312.553754 | 0.505519 | 33,160 | 2,099.779376 | 447,785.229355 | 0.006919 | 4,199.68575 | 30,000,132.8 | 2,164.558098 | 15,054,655.2 |
1970-01-19T06:20:25.096000 | 1970-01-19T06:20:26.659000 | 2 | 7,005.39 | 7,240 | 7,000.01 | 7,225.82 | 7,092.10171 | 79.953575 | 4,223.592257 | 0.425702 | 25,835 | 779.461724 | 340,636.45 | 0.007005 | 31.627414 | 29,998,096.5 | 1,698.831526 | 12,015,433.5 |
1970-01-19T06:20:26.659000 | 1970-01-19T06:20:27.448000 | 3 | 7,225.82 | 7,264.71 | 7,149.17 | 7,212.65 | 7,209.56872 | 24.146136 | 4,163.001437 | 0.448331 | 24,270 | 31.63464 | 479,827.57086 | 0.007164 | 1,707.49391 | 30,000,856.9 | 1,978.504211 | 14,257,337 |
1970-01-19T06:20:27.448000 | 1970-01-19T06:20:31.823000 | 4 | 7,212.71 | 7,249 | 7,168.48 | 7,215 | 7,202.11617 | 18.795738 | 4,165.940234 | 0.588209 | 27,310 | 1,999.99793 | 246,423.5 | 0.00717 | 11,475.305985 | 30,004,561.1 | 2,253.456635 | 16,230,270.7 |
1970-01-19T06:20:31.823000 | 1970-01-19T06:20:38.705000 | 5 | 7,214.99 | 7,232 | 7,185.04 | 7,215 | 7,210.30113 | 9.757405 | 4,160.440639 | 0.49175 | 31,152 | 349.999165 | 216,450 | 0.007195 | 6,126.826485 | 29,996,790.7 | 1,825.792785 | 13,164,447.9 |
1970-01-19T06:20:38.705000 | 1970-01-19T06:20:42.336000 | 6 | 7,215 | 7,297.29 | 7,212.09 | 7,275.6 | 7,256.86019 | 23.66835 | 4,132.460658 | 0.506574 | 29,129 | 3,373.0125 | 241,769.23725 | 0.007215 | 10,871.477993 | 29,998,035.7 | 2,077.513213 | 15,079,756.7 |
1970-01-19T06:20:42.336000 | 1970-01-19T06:20:45.188000 | 7 | 7,275.61 | 7,342 | 7,272.31 | 7,331.91 | 7,307.49221 | 11.815503 | 4,105.064158 | 0.595316 | 32,581 | 282.570141 | 287,090.39369 | 0.007291 | 199.816543 | 29,999,852.6 | 2,077.380605 | 15,180,406.7 |
1970-01-19T06:20:45.188000 | 1970-01-19T06:20:48.058000 | 8 | 7,331.21 | 7,371.92 | 7,281.3 | 7,304.57 | 7,336.1655 | 19.248811 | 4,089.8006 | 0.512199 | 30,617 | 199.966084 | 150,116.22675 | 0.007297 | 650.194385 | 30,000,101.7 | 1,927.309594 | 14,137,012.3 |
1970-01-19T06:20:48.058000 | 1970-01-19T06:20:55.910000 | 9 | 7,304.57 | 7,350.19 | 7,296.5 | 7,313.2 | 7,327.6885 | 11.728885 | 4,094.707847 | 0.490089 | 35,063 | 644.190028 | 86,773.401053 | 0.007302 | 816.33595 | 30,000,050.3 | 1,837.303295 | 13,459,287.8 |
1970-01-19T06:20:55.910000 | 1970-01-19T06:21:00.744000 | 10 | 7,312.53 | 7,380 | 7,255 | 7,278 | 7,318.46487 | 30.386908 | 4,100.988202 | 0.518843 | 31,258 | 1,456.385412 | 267,941.186681 | 0.007269 | 15,000.554796 | 30,002,600 | 2,045.966479 | 14,958,018.6 |
1970-01-19T06:21:00.744000 | 1970-01-19T06:21:06.697000 | 11 | 7,278 | 7,313.04 | 7,229.3 | 7,308.75 | 7,265.51026 | 12.29809 | 4,129.659223 | 0.543039 | 31,808 | 437.276796 | 301,906.436797 | 0.00725 | 5,262.3 | 30,002,026.5 | 2,004.392947 | 14,557,696.9 |
1970-01-19T06:21:06.697000 | 1970-01-19T06:21:08.375000 | 12 | 7,308.93 | 7,405 | 7,293.1 | 7,344.43 | 7,348.59871 | 32.825847 | 4,080.781115 | 0.471232 | 22,473 | 3,040.51488 | 444,469.714751 | 0.007298 | 13,219.974 | 30,006,797 | 1,837.375742 | 13,510,356.8 |
1970-01-19T06:21:08.375000 | 1970-01-19T06:21:12.752000 | 13 | 7,344.33 | 7,403.2 | 7,313.34 | 7,359.13 | 7,360.67723 | 17.258026 | 4,073.776257 | 0.492241 | 30,418 | 1,572.472463 | 320,355.96618 | 0.007334 | 37.369662 | 29,988,336 | 1,903.065076 | 14,004,115.6 |
1970-01-19T06:21:12.752000 | 1970-01-19T06:21:20.708000 | 14 | 7,358.2 | 7,381.78 | 7,280 | 7,340.38 | 7,339.81478 | 22.122337 | 4,089.115059 | 0.503074 | 34,810 | 421.54392 | 249,857.16 | 0.007294 | 2,326.849077 | 30,000,454.2 | 2,053.083704 | 15,058,937.3 |
1970-01-19T06:21:20.709000 | 1970-01-19T06:21:31.913000 | 15 | 7,340.8 | 7,361 | 7,260.01 | 7,280.16 | 7,307.86978 | 26.020958 | 4,104.17079 | 0.519064 | 44,455 | 220.701152 | 148,995.72688 | 0.007265 | 1,724.706305 | 30,000,557 | 2,074.09524 | 15,157,419.5 |
1970-01-19T06:21:31.913000 | 1970-01-19T06:21:35.999000 | 16 | 7,279.53 | 7,346.08 | 7,279.49 | 7,344.96 | 7,318.21498 | 12.988666 | 2,062.948441 | 0.419347 | 17,346 | 2,911.812 | 152,774.5785 | 0.00728 | 29.37984 | 15,097,551.9 | 763.365282 | 5,587,630.6 |
1970-01-19T06:21:36 | 1970-01-19T06:21:52.445000 | 0 | 7,345 | 7,350 | 7,280.85 | 7,330.48 | 7,315.92467 | 14.143301 | 4,101.157649 | 0.490693 | 44,965 | 443.292785 | 122,337.032458 | 0.007284 | 8,210.1376 | 30,004,047.6 | 2,013.416628 | 14,728,448.4 |
1970-01-19T06:21:52.445000 | 1970-01-19T06:22:04.753000 | 1 | 7,330.48 | 7,369.28 | 7,325 | 7,350 | 7,346.60375 | 10.115693 | 4,083.946225 | 0.472684 | 36,206 | 4,618.2024 | 165,913.940115 | 0.007326 | 10,364.24235 | 30,004,194.8 | 1,918.928085 | 14,098,129.6 |
1970-01-19T06:22:04.753000 | 1970-01-19T06:22:15.560000 | 2 | 7,350 | 7,369.63 | 7,307 | 7,307 | 7,350.13184 | 9.27535 | 4,081.056119 | 0.453875 | 33,778 | 3,789.24105 | 249,835.4 | 0.007336 | 4,312.182208 | 29,995,775.7 | 1,846.577384 | 13,570,571.3 |
1970-01-19T06:22:15.560000 | 1970-01-19T06:22:26.014000 | 3 | 7,307 | 7,339.58 | 7,291 | 7,303.8 | 7,319.30206 | 11.093269 | 4,099.411709 | 0.462324 | 35,341 | 392.524733 | 248,457.04 | 0.007294 | 2,499.900841 | 29,997,140.8 | 1,786.595858 | 13,071,917.4 |
1970-01-19T06:22:26.014000 | 1970-01-19T06:22:40.389000 | 4 | 7,303.77 | 7,347.34 | 7,296.44 | 7,337.87 | 7,316.37911 | 10.489938 | 4,100.263017 | 0.424857 | 42,233 | 520.79532 | 181,996.484859 | 0.007298 | 442.326804 | 29,999,103 | 1,670.415524 | 12,221,413.7 |
1970-01-19T06:22:40.389000 | 1970-01-19T06:22:44.092000 | 5 | 7,337.9 | 7,404 | 7,272.21 | 7,296.11 | 7,340.95083 | 33.891514 | 4,085.3708 | 0.477004 | 28,744 | 29.3516 | 249,050 | 0.007294 | 1,350.137859 | 29,999,781 | 1,925.870519 | 14,129,942 |
1970-01-19T06:22:44.092000 | 1970-01-19T06:22:53.762000 | 6 | 7,296.23 | 7,367.31 | 7,283.01 | 7,360.11 | 7,330.00989 | 18.989857 | 4,093.487877 | 0.484603 | 39,195 | 79.185984 | 200,220.93 | 0.007289 | 1,287.187558 | 29,999,970.6 | 1,825.087134 | 13,375,264.7 |
1970-01-19T06:22:53.762000 | 1970-01-19T06:23:02.399000 | 7 | 7,360.11 | 7,366.16 | 7,328.9 | 7,354.11 | 7,350.7836 | 7.191657 | 1,343.281581 | 0.472022 | 18,908 | 219.898006 | 137,956.7511 | 0.007335 | 254.29777 | 9,874,227.4 | 631.701597 | 4,643,442.1 |
1970-01-19T06:23:02.401000 | 1970-01-19T06:23:07.473000 | 0 | 7,354.19 | 7,458.27 | 7,354.11 | 7,453.42 | 7,399.7345 | 29.316035 | 4,054.047852 | 0.438039 | 30,947 | 299.97741 | 344,374 | 0.007365 | 20,340.114857 | 30,020,158.4 | 1,558.422917 | 11,537,906.1 |
1970-01-19T06:23:07.473000 | 1970-01-19T06:23:09.822000 | 1 | 7,453.7 | 7,481.87 | 7,417.94 | 7,476.3 | 7,456.87566 | 12.640958 | 4,020.467774 | 0.472248 | 26,575 | 1,247.741926 | 279,901.623789 | 0.007423 | 1,871.601989 | 29,980,461.8 | 1,925.246059 | 14,355,138.5 |
1970-01-19T06:23:09.822000 | 1970-01-19T06:23:17.098000 | 2 | 7,476.25 | 7,495 | 7,432.79 | 7,464.17 | 7,459.16379 | 13.967094 | 4,020.658519 | 0.506337 | 28,718 | 1,004.359425 | 356,431.18 | 0.007443 | 7,746.718691 | 30,001,498.8 | 1,971.000636 | 14,708,097.1 |
1970-01-19T06:23:17.098000 | 1970-01-19T06:23:30.710000 | 3 | 7,464.17 | 7,481.25 | 7,437.4 | 7,467.02 | 7,456.00399 | 6.772972 | 4,023.250077 | 0.461591 | 36,398 | 2,131.199675 | 190,262.28195 | 0.007445 | 479.658964 | 29,998,048.6 | 1,945.158374 | 14,502,602.3 |
1970-01-19T06:23:30.712000 | 1970-01-19T06:23:39.776000 | 4 | 7,466.03 | 7,472 | 7,400 | 7,425.02 | 7,431.41272 | 16.673957 | 4,039.018684 | 0.502713 | 32,064 | 239.935806 | 282,522.4304 | 0.007407 | 2,752.514314 | 30,001,362.4 | 2,071.283387 | 15,384,259.4 |
1970-01-19T06:23:39.776000 | 1970-01-19T06:23:52.367000 | 5 | 7,425.02 | 7,460.46 | 7,403.21 | 7,431.47 | 7,433.27829 | 12.790628 | 4,036.120092 | 0.497872 | 39,482 | 173.017816 | 246,778.571798 | 0.007406 | 1,433.82039 | 29,999,056.3 | 1,952.747378 | 14,515,278.4 |
1970-01-19T06:23:52.367000 | 1970-01-19T06:24:02.318000 | 6 | 7,431.51 | 7,484 | 7,425 | 7,479.26 | 7,454.54639 | 14.345727 | 4,024.758485 | 0.517671 | 41,339 | 2,499.982259 | 210,383.42132 | 0.007429 | 14,958.52 | 30,011,019.3 | 1,994.594253 | 14,871,454.8 |
1970-01-19T06:24:02.318000 | 1970-01-19T06:24:16.596000 | 7 | 7,479.26 | 7,479.44 | 7,421.77 | 7,432.96 | 7,448.2507 | 12.513041 | 4,026.829948 | 0.465923 | 42,243 | 14,958.52 | 73,376.706843 | 0.007426 | 1,241.393516 | 29,989,414.5 | 2,060.727911 | 15,347,393.6 |
1970-01-19T06:24:16.596000 | 1970-01-19T06:24:23.484000 | 8 | 7,432.91 | 7,439.98 | 7,318 | 7,349 | 7,382.36649 | 31.252023 | 4,065.116462 | 0.526969 | 33,298 | 151.787455 | 163,675.49676 | 0.007325 | 3,086.58 | 30,001,111.6 | 2,352.808621 | 17,359,937.7 |
1970-01-19T06:24:23.484000 | 1970-01-19T06:24:28.798000 | 9 | 7,349 | 7,363.55 | 7,321 | 7,358.75 | 7,347.37587 | 9.7257 | 2,020.817711 | 0.506421 | 18,145 | 44.652524 | 176,400 | 0.00733 | 10.088846 | 14,846,552.2 | 1,043.726504 | 7,666,521.5 |
1970-01-19T06:24:28.800000 | 1970-01-19T06:24:36.500000 | 0 | 7,357.64 | 7,487.94 | 7,346.76 | 7,475.73 | 7,397.68724 | 37.980955 | 4,054.73246 | 0.465571 | 32,444 | 219.964005 | 210,005.7544 | 0.007352 | 2,389.916124 | 30,000,358.5 | 1,747.783868 | 12,925,463 |
1970-01-19T06:24:36.500000 | 1970-01-19T06:24:39.353000 | 1 | 7,475.73 | 7,544 | 7,472.06 | 7,544 | 7,506.03426 | 12.764487 | 3,996.874437 | 0.448273 | 25,335 | 110.326823 | 484,099.124342 | 0.007477 | 60,276.665616 | 30,006,274.2 | 1,682.594275 | 12,631,320.6 |
1970-01-19T06:24:39.353000 | 1970-01-19T06:24:40.555000 | 2 | 7,544.03 | 7,580 | 7,486.85 | 7,525.81 | 7,538.62504 | 20.732705 | 3,979.27785 | 0.550578 | 22,411 | 82.98433 | 235,491.306527 | 0.007508 | 15,051.62 | 30,001,135.9 | 2,182.96092 | 16,457,387.3 |
1970-01-19T06:24:40.555000 | 1970-01-19T06:24:49.046000 | 3 | 7,525.81 | 7,554.61 | 7,497.69 | 7,501.08 | 7,527.90887 | 10.665943 | 3,984.147451 | 0.462109 | 31,934 | 15,051.62 | 226,607.51353 | 0.007509 | 1,385.344461 | 29,993,146 | 1,846.26592 | 13,898,532 |
1970-01-19T06:24:49.046000 | 1970-01-19T06:25:01.069000 | 4 | 7,501 | 7,551.68 | 7,496 | 7,550.44 | 7,524.16982 | 9.693321 | 3,988.149205 | 0.536973 | 37,013 | 375.05 | 367,857.23728 | 0.007497 | 21,292.2408 | 30,011,022.7 | 2,006.879373 | 15,102,525.7 |
1970-01-19T06:25:01.069000 | 1970-01-19T06:25:08.212000 | 5 | 7,550.39 | 7,576.68 | 7,516.51 | 7,560.09 | 7,541.6447 | 11.952616 | 3,976.09053 | 0.549248 | 36,834 | 137.364245 | 105,021.474413 | 0.00752 | 276.412011 | 29,988,300 | 2,167.833464 | 16,348,759.5 |
1970-01-19T06:25:08.212000 | 1970-01-19T06:25:16.089000 | 6 | 7,560.09 | 7,582.27 | 7,526.88 | 7,560 | 7,554.00184 | 11.05396 | 3,972.306325 | 0.523665 | 36,298 | 11.007491 | 179,969.67974 | 0.007537 | 8,206.69752 | 30,003,364.3 | 2,058.980573 | 15,550,699.4 |
1970-01-19T06:25:16.089000 | 1970-01-19T06:25:19.543000 | 7 | 7,560 | 7,622 | 7,465.44 | 7,525 | 7,543.46721 | 30.889657 | 3,980.453928 | 0.456689 | 30,235 | 2,268 | 197,970.68528 | 0.007508 | 37,625 | 30,033,333.2 | 1,963.930833 | 14,807,903.8 |
1970-01-19T06:25:19.543000 | 1970-01-19T06:25:27.255000 | 8 | 7,525 | 7,558.45 | 7,509.43 | 7,537.73 | 7,535.12256 | 10.18034 | 3,976.360115 | 0.462223 | 33,049 | 14,848.262275 | 249,647.019888 | 0.00751 | 149.985752 | 29,963,082.3 | 1,921.677907 | 14,479,575.6 |
1970-01-19T06:25:27.255000 | 1970-01-19T06:25:40.613000 | 9 | 7,538.8 | 7,561 | 7,520.78 | 7,541.96 | 7,540.83505 | 8.783874 | 3,978.252148 | 0.484739 | 44,263 | 1,335.882899 | 202,163.42313 | 0.007523 | 7,481.677114 | 30,000,181 | 2,011.762466 | 15,170,495.7 |
1970-01-19T06:25:40.613000 | 1970-01-19T06:25:48.954000 | 10 | 7,542.73 | 7,639 | 7,534.9 | 7,628.53 | 7,573.88678 | 24.496825 | 3,959.807683 | 0.473367 | 39,762 | 394.220783 | 189,634.286875 | 0.007537 | 2,897.102095 | 30,000,651.7 | 1,778.378064 | 13,472,124.5 |
1970-01-19T06:25:48.954000 | 1970-01-19T06:25:50.606000 | 11 | 7,628.55 | 7,752 | 7,625.49 | 7,725.7 | 7,677.6446 | 31.498373 | 3,906.411321 | 0.400758 | 31,655 | 19,071.375 | 307,200 | 0.00763 | 4,635.42 | 30,001,443.9 | 1,399.929374 | 10,743,856.5 |
1970-01-19T06:25:50.606000 | 1970-01-19T06:25:52.582000 | 12 | 7,725.69 | 7,795.34 | 7,682.22 | 7,783.24 | 7,739.66875 | 24.588967 | 3,874.365819 | 0.432948 | 25,853 | 92.70828 | 342,182.3329 | 0.007691 | 2,499.782107 | 29,999,448.3 | 1,504.147817 | 11,633,791.2 |
1970-01-19T06:25:52.582000 | 1970-01-19T06:25:55.199000 | 13 | 7,783.2 | 7,789.98 | 7,690.7 | 7,758 | 7,754.17094 | 18.803753 | 3,008.466044 | 0.463875 | 22,851 | 1,516.494254 | 109,827.738855 | 0.007737 | 660.616974 | 23,328,739.1 | 1,508.802692 | 11,696,435.9 |
1970-01-19T06:25:55.201000 | 1970-01-19T06:25:56.261000 | 0 | 7,758.9 | 7,908.63 | 7,758.29 | 7,871.14 | 7,835.36411 | 34.741697 | 3,828.52306 | 0.383282 | 26,140 | 91.2757 | 314,693.289827 | 0.007777 | 6,434.10597 | 30,000,857.1 | 1,553.473031 | 12,173,748.6 |
1970-01-19T06:25:56.261000 | 1970-01-19T06:25:57.283000 | 1 | 7,871.13 | 7,989.9 | 7,852.29 | 7,959.29 | 7,912.06304 | 39.30943 | 3,789.981506 | 0.452601 | 24,547 | 499.147709 | 271,501.169925 | 0.007858 | 2,431.356153 | 29,999,541 | 1,720.428743 | 13,615,250.4 |
1970-01-19T06:25:57.283000 | 1970-01-19T06:25:58.352000 | 2 | 7,960.74 | 8,000 | 7,881 | 7,915.78 | 7,951.78552 | 28.720947 | 3,772.689319 | 0.494805 | 24,159 | 477.6444 | 364,530.55392 | 0.007927 | 2,770.523 | 29,999,650.4 | 1,903.662651 | 15,128,914.2 |
1970-01-19T06:25:58.352000 | 1970-01-19T06:26:00.859000 | 3 | 7,915.78 | 7,919.99 | 7,851 | 7,891.48 | 7,891.52276 | 14.25478 | 3,803.683499 | 0.450375 | 24,393 | 2,770.523 | 385,672.04853 | 0.007853 | 12,626.368 | 30,011,498.2 | 1,980.76009 | 15,623,980.1 |
1970-01-19T06:26:00.859000 | 1970-01-19T06:26:05.798000 | 4 | 7,891.47 | 7,940 | 7,866.01 | 7,900 | 7,908.429 | 16.316124 | 3,792.56801 | 0.475392 | 26,048 | 9,013.652817 | 229,280.812911 | 0.007874 | 6,933.6009 | 29,989,752.4 | 1,896.943944 | 14,996,432.2 |
1970-01-19T06:26:05.798000 | 1970-01-19T06:26:11.999000 | 5 | 7,900.38 | 7,916.94 | 7,853.65 | 7,859.37 | 7,890.8952 | 15.763404 | 3,802.919454 | 0.39129 | 30,011 | 355.943721 | 212,740.619023 | 0.007861 | 8,481.965713 | 30,005,382.3 | 1,787.972359 | 14,105,432.2 |
1970-01-19T06:26:11.999000 | 1970-01-19T06:26:18.902000 | 6 | 7,859.38 | 7,882.56 | 7,821 | 7,857 | 7,855.92119 | 13.81756 | 3,828.579605 | 0.447958 | 32,570 | 386.799387 | 526,512.019693 | 0.00783 | 87,864.901713 | 30,070,498.6 | 1,737.680404 | 13,647,298.2 |
1970-01-19T06:26:18.902000 | 1970-01-19T06:26:26.785000 | 7 | 7,857 | 7,904.72 | 7,855 | 7,877.34 | 7,879.91119 | 10.956989 | 3,796.849605 | 0.562551 | 33,373 | 10.92123 | 268,521 | 0.007855 | 1,134.013989 | 29,923,283.8 | 2,078.472783 | 16,380,100.6 |
1970-01-19T06:26:26.785000 | 1970-01-19T06:26:35.913000 | 8 | 7,877.39 | 7,924.35 | 7,855 | 7,916 | 7,878.8494 | 14.263546 | 3,806.910073 | 0.465435 | 33,517 | 15.959592 | 549,402.833616 | 0.007856 | 5,647.74936 | 30,000,109.3 | 1,773.012322 | 13,972,379.2 |
1970-01-19T06:26:35.913000 | 1970-01-19T06:26:38.794000 | 9 | 7,915.25 | 7,965 | 7,875 | 7,906.93 | 7,924.01773 | 20.268037 | 3,785.822789 | 0.535764 | 26,577 | 92.022697 | 270,300 | 0.007889 | 1,747.281298 | 30,001,096.6 | 2,102.103508 | 16,654,838.2 |
1970-01-19T06:26:38.794000 | 1970-01-19T06:26:42.892000 | 10 | 7,906.82 | 7,915.77 | 7,810.73 | 7,839.51 | 7,863.95912 | 23.183743 | 3,815.383567 | 0.465725 | 31,772 | 110.458275 | 168,892.426032 | 0.007826 | 5,964.942048 | 29,999,555.2 | 1,952.907717 | 15,355,637.1 |
1970-01-19T06:26:42.893000 | 1970-01-19T06:26:48.827000 | 11 | 7,839.5 | 7,884.59 | 7,814.88 | 7,859.2 | 7,852.5118 | 15.365369 | 3,820.524629 | 0.488895 | 29,806 | 157.464197 | 362,041.16 | 0.007824 | 18,834.171981 | 30,001,741.7 | 1,708.639498 | 13,417,532.6 |
1970-01-19T06:26:48.827000 | 1970-01-19T06:26:51.983000 | 12 | 7,858.01 | 7,860 | 7,762 | 7,795 | 7,814.68179 | 25.496144 | 3,841.716778 | 0.475576 | 30,216 | 120.023245 | 669,132.288 | 0.007771 | 12,259.391375 | 30,004,712.9 | 1,962.594849 | 15,322,503.7 |
1970-01-19T06:26:51.983000 | 1970-01-19T06:26:53.670000 | 13 | 7,796.03 | 7,860 | 7,723.71 | 7,850 | 7,781.57124 | 30.754356 | 3,865.469644 | 0.535442 | 21,500 | 241.840647 | 286,393.47 | 0.007744 | 85,762.8671 | 30,072,857.5 | 1,953.338039 | 15,194,796.8 |
1970-01-19T06:26:53.670000 | 1970-01-19T06:26:55.883000 | 14 | 7,850 | 7,936.54 | 7,830 | 7,917.21 | 7,887.95465 | 31.139539 | 3,792.627792 | 0.505976 | 23,175 | 72.11795 | 271,641.963868 | 0.007831 | 3,210.056546 | 29,919,894.9 | 1,995.417366 | 15,739,848.8 |
1970-01-19T06:26:55.883000 | 1970-01-19T06:26:59.905000 | 15 | 7,917.69 | 7,952.05 | 7,878.01 | 7,927.58 | 7,922.88862 | 15.994787 | 3,786.411642 | 0.47666 | 29,006 | 74.940936 | 152,094.105666 | 0.007891 | 1,003.259032 | 29,999,578.3 | 1,692.447463 | 13,407,316.5 |
1970-01-19T06:26:59.905000 | 1970-01-19T06:27:01.823000 | 16 | 7,927.48 | 8,080 | 7,919.22 | 8,061.92 | 7,990.55955 | 39.448303 | 3,754.419056 | 0.418674 | 25,201 | 45.765342 | 308,705.7075 | 0.00792 | 487.012525 | 30,000,321.5 | 1,667.809747 | 13,323,019.3 |
1970-01-19T06:27:01.824000 | 1970-01-19T06:27:02.710000 | 17 | 8,061.92 | 8,137 | 8,035.38 | 8,075.91 | 8,079.40477 | 17.888428 | 3,714.261341 | 0.530407 | 24,287 | 491.994792 | 330,347.76951 | 0.008041 | 16,151.82 | 30,013,804.8 | 1,865.298464 | 15,069,405.4 |
1970-01-19T06:27:02.710000 | 1970-01-19T06:27:04.770000 | 18 | 8,076.04 | 8,125 | 8,030 | 8,066.63 | 8,079.77803 | 20.414825 | 3,711.826983 | 0.502924 | 26,509 | 16,152.08 | 272,403.11656 | 0.008036 | 683.525893 | 29,986,411.5 | 1,922.306911 | 15,531,632.9 |
1970-01-19T06:27:04.771000 | 1970-01-19T06:27:08.241000 | 19 | 8,066.63 | 8,111.45 | 8,041.28 | 8,086.65 | 8,079.59832 | 12.946422 | 3,714.704291 | 0.478396 | 30,782 | 69.792483 | 425,278.79108 | 0.008055 | 41,118.415681 | 30,005,280.9 | 1,622.271438 | 13,107,264 |
1970-01-19T06:27:08.241000 | 1970-01-19T06:27:11.164000 | 20 | 8,086.66 | 8,188 | 8,079 | 8,156.9 | 8,136.84138 | 32.347036 | 3,685.519314 | 0.521101 | 28,459 | 808.666 | 323,725.8464 | 0.00808 | 2,499.706476 | 29,995,678.9 | 2,113.90517 | 17,205,235 |
1970-01-19T06:27:11.164000 | 1970-01-19T06:27:13.820000 | 21 | 8,156.89 | 8,165.23 | 7,975.74 | 8,007 | 8,091.64852 | 37.65459 | 3,748.565621 | 0.566055 | 27,197 | 2,499.703411 | 486,894.975155 | 0.008059 | 431,451.117687 | 30,315,322.4 | 2,247.323823 | 18,170,308.9 |
1970-01-19T06:27:13.820000 | 1970-01-19T06:27:17.481000 | 22 | 8,008.05 | 8,067.06 | 7,945.72 | 8,034.25 | 8,018.90434 | 27.332872 | 3,702.467029 | 0.441775 | 35,964 | 535.722529 | 271,483.605691 | 0.007954 | 1,199.497457 | 29,683,655.3 | 1,791.581309 | 14,359,377 |
1970-01-19T06:27:17.481000 | 1970-01-19T06:27:21.095000 | 23 | 8,034.13 | 8,207.68 | 8,015.86 | 8,152.88 | 8,111.13817 | 54.681871 | 3,694.587609 | 0.475168 | 35,760 | 1,663.06491 | 228,855.415367 | 0.00802 | 2,449.353433 | 30,001,813.3 | 1,673.079689 | 13,579,894.1 |
1970-01-19T06:27:21.095000 | 1970-01-19T06:27:21.599000 | 24 | 8,152.88 | 8,180.78 | 8,145.01 | 8,145.28 | 8,161.67057 | 7.071635 | 514.672445 | 0.561896 | 4,346 | 26.089216 | 175,139.911365 | 0.008155 | 1,711.673575 | 4,200,492.2 | 276.141794 | 2,253,677.3 |
1970-01-19T06:27:21.600000 | 1970-01-19T06:27:22.461000 | 0 | 8,145.92 | 8,350 | 8,142 | 8,276.23 | 8,264.38221 | 48.71376 | 3,629.787192 | 0.414448 | 29,526 | 199.949752 | 337,425 | 0.008146 | 99.31476 | 30,000,084.9 | 1,522.187305 | 12,576,233.3 |
1970-01-19T06:27:22.461000 | 1970-01-19T06:27:23.879000 | 1 | 8,276.27 | 8,357.88 | 8,231.85 | 8,310 | 8,298.72828 | 22.914499 | 3,615.609216 | 0.503501 | 23,849 | 184.055969 | 401,120.4 | 0.008241 | 12,465 | 30,005,519.2 | 1,689.516798 | 14,017,397.8 |
1970-01-19T06:27:23.879000 | 1970-01-19T06:27:24.791000 | 2 | 8,310 | 8,420 | 8,284.69 | 8,400 | 8,363.7173 | 36.01052 | 3,586.150984 | 0.403541 | 21,574 | 18,282 | 333,200 | 0.008296 | 530.922 | 29,994,412.9 | 1,316.359896 | 10,998,220.7 |
1970-01-19T06:27:24.791000 | 1970-01-19T06:27:25.533000 | 3 | 8,400 | 8,455 | 8,328.89 | 8,366.59 | 8,411.63208 | 32.963423 | 3,566.249359 | 0.436549 | 22,206 | 510.7284 | 298,913.48565 | 0.008348 | 436.024838 | 30,000,298.2 | 1,686.817488 | 14,185,031.9 |
1970-01-19T06:27:25.533000 | 1970-01-19T06:27:27.050000 | 4 | 8,364.74 | 8,430 | 8,353.68 | 8,421.02 | 8,397.51929 | 17.879242 | 3,572.959874 | 0.456539 | 23,343 | 45.094313 | 337,200.601192 | 0.008365 | 5,978.42736 | 29,999,866.6 | 1,797.466738 | 15,090,866.9 |
1970-01-19T06:27:27.050000 | 1970-01-19T06:27:29.127000 | 5 | 8,422.74 | 8,428.16 | 8,342.17 | 8,398.49 | 8,382.92336 | 18.730901 | 3,579.493692 | 0.547836 | 25,619 | 145.89028 | 344,001.80473 | 0.00835 | 16,796.98 | 30,005,976.1 | 1,993.777638 | 16,710,400.7 |
1970-01-19T06:27:29.127000 | 1970-01-19T06:27:32.283000 | 6 | 8,398.43 | 8,404.87 | 8,280.03 | 8,293.91 | 8,347.15825 | 26.095815 | 3,594.73167 | 0.520756 | 28,739 | 839.843 | 330,701 | 0.008296 | 3,317.564 | 29,994,105.6 | 1,889.404825 | 15,762,304.9 |
1970-01-19T06:27:32.283000 | 1970-01-19T06:27:34.909000 | 7 | 8,293.91 | 8,344 | 8,244.93 | 8,344 | 8,283.31847 | 20.666544 | 3,621.766165 | 0.555679 | 30,541 | 2,654.0512 | 203,547.349425 | 0.008247 | 20,906.834872 | 30,000,391.6 | 1,948.02213 | 16,132,333.5 |
1970-01-19T06:27:34.909000 | 1970-01-19T06:27:39.488000 | 8 | 8,344 | 8,349.87 | 8,288 | 8,340.84 | 8,319.74916 | 11.82177 | 3,606.075706 | 0.502027 | 31,323 | 2,976.980664 | 592,695.627478 | 0.008292 | 2,186.617933 | 29,999,452.7 | 1,865.711879 | 15,523,042.8 |
1970-01-19T06:27:39.489000 | 1970-01-19T06:27:44.921000 | 9 | 8,340.84 | 8,377 | 8,307.85 | 8,351 | 8,344.61379 | 15.051363 | 3,597.132371 | 0.450221 | 32,875 | 313.38204 | 307,999.26 | 0.008315 | 33,404 | 30,021,455.4 | 1,721.278348 | 14,361,214.8 |
1970-01-19T06:27:44.921000 | 1970-01-19T06:27:50.274000 | 10 | 8,351 | 8,354.06 | 8,277.21 | 8,307.84 | 8,321.94442 | 17.24904 | 3,605.917786 | 0.50575 | 31,654 | 9,297.33532 | 595,760.119052 | 0.00829 | 16,615.68 | 29,989,548.5 | 1,768.562436 | 14,712,905.7 |
1970-01-19T06:27:50.274000 | 1970-01-19T06:27:55.851000 | 11 | 8,307.84 | 8,329.09 | 8,264.86 | 8,316.59 | 8,297.97629 | 15.699091 | 3,614.139782 | 0.501871 | 29,669 | 16,615.68 | 281,364.50469 | 0.00827 | 2,500.00022 | 29,988,903.7 | 2,014.302385 | 16,713,590.2 |
1970-01-19T06:27:55.851000 | 1970-01-19T06:28:01.663000 | 12 | 8,316.59 | 8,359 | 8,276 | 8,338.12 | 8,325.20772 | 19.849757 | 3,604.193627 | 0.480027 | 31,442 | 131.834585 | 275,370.946932 | 0.008285 | 341.220885 | 30,000,181.8 | 1,840.155017 | 15,314,629.2 |
End of preview. Expand in Data Studio
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
BTCUSDT 30M dollar spot klines
This dataset is exported daily from origo.binance_spot_dollar_klines using 30M-dollar dollar bars derived from the 1M Origo dollar-kline foundation.
Latest snapshot:
- file:
btcusdt_30M_dollar_kline_20200101_to_20260523.parquet - start date:
2020-01-01 - rows:
180813 - end date:
2026-05-23 - columns:
start_datetime,end_datetime,dollar_bar_id,open,high,low,close,mean,std,volume,maker_ratio,no_of_trades,open_liquidity,high_liquidity,low_liquidity,close_liquidity,liquidity_sum,maker_volume,maker_liquidity
Notes:
- Source market: Binance spot BTCUSDT
- Source table:
origo.binance_spot_dollar_klines medianandiqrare intentionally omitted from the exported Parquet snapshot- Timestamps are UTC
- Downloads last month
- 72