Datasets:

vaquum
/

binance_btcusdt_30m_klines

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-05-24 23:30:00	open float64 4.13k 126k	high float64 4.26k 126k	low float64 3.78k 125k	close float64 4.13k 126k	mean float64 4.04k 126k	std float64 0.44 3.09k	volume float64 5.89 74.4k	maker_ratio float64 0.16 0.87	no_of_trades uint64 224 2.2M	open_liquidity float64 0.01 1M	high_liquidity float64 8.02k 33.8M	low_liquidity float64 0 4.36	close_liquidity float64 0.01 313k	liquidity_sum float64 292k 1.63B	maker_volume float64 1.66 37.3k	maker_liquidity float64 82.3k 887M
2020-01-01T00:00:00	7,195.24	7,196.25	7,175.47	7,178.45	7,182.79926	4.406283	331.185522	0.482727	4,400	10.79286	30,663.33162	0.007177	199.546553	2,378,947.6	195.834371	1,406,651.6
2020-01-01T00:30:00	7,178.19	7,185.44	7,175.46	7,177.02	7,180.34974	2.087027	180.629379	0.382099	3,240	11.205155	13,638.58	0.007178	860.359627	1,296,908.9	89.827404	644,915.7
2020-01-01T01:00:00	7,176.47	7,217	7,175.71	7,212.1	7,196.03888	10.668306	355.063574	0.392118	4,060	107.89105	220,472.6112	0.007176	47.534951	2,555,887.5	132.660798	954,751.7
2020-01-01T01:30:00	7,212.1	7,230	7,204.28	7,216.27	7,214.82227	6.342423	527.989029	0.437161	4,973	47.534951	64,691.2	0.007207	86.580807	3,810,065	179.670386	1,296,396.8
2020-01-01T02:00:00	7,215.52	7,238.88	7,211.41	7,228.09	7,222.84489	7.081722	309.018157	0.494022	3,680	401.15405	26,027.167295	0.007224	803.749152	2,232,293.9	153.752786	1,110,760.2
2020-01-01T02:30:00	7,227.12	7,244.87	7,226.79	7,242.85	7,235.55744	4.263195	346.138652	0.460644	3,786	1,761.343097	59,065.20666	0.007231	15.275171	2,504,425.5	144.22376	1,043,445.4
2020-01-01T03:00:00	7,242.66	7,245	7,220.1	7,237.15	7,231.93775	5.072485	440.412268	0.457094	4,708	19.996984	156,576.571424	0.014453	1,318.96335	3,185,061.5	231.973633	1,677,661.1
2020-01-01T03:30:00	7,237.82	7,244.33	7,220	7,225.01	7,230.9383	6.532206	343.312599	0.492973	3,629	1,323.95651	53,323.361467	0.007225	41.146432	2,482,305.8	156.940423	1,134,718.8
2020-01-01T04:00:00	7,225	7,229.88	7,215.03	7,222.23	7,223.55583	3.933224	320.556252	0.448276	3,596	12.044075	50,023.22128	0.007219	80.072864	2,315,290.2	142.970008	1,032,544.2
2020-01-01T04:30:00	7,221.21	7,230	7,216.18	7,217.27	7,224.08374	3.33422	147.256326	0.508696	2,300	302.489266	12,543.313189	0.007222	184.495073	1,063,803.6	81.327864	587,496.2
2020-01-01T05:00:00	7,217.26	7,229.76	7,216.65	7,220.18	7,222.99271	3.382245	177.017548	0.496376	2,897	15.877972	16,568.0216	0.007217	219.962784	1,278,602.8	71.422519	515,837.5
2020-01-01T05:30:00	7,220.17	7,228.16	7,218.05	7,224.21	7,223.45211	2.518166	167.653048	0.427037	3,632	433.2102	50,529.5	0.00722	11.045817	1,210,904.4	78.349552	565,810.4
2020-01-01T06:00:00	7,224.24	7,236.27	7,222.87	7,233.71	7,230.10388	2.970537	308.6352	0.371019	5,369	274.81009	18,088.15	0.007227	11.414794	2,231,673.6	138.451865	1,001,116
2020-01-01T06:30:00	7,233.28	7,233.89	7,221.51	7,225.62	7,228.59264	2.778692	312.831823	0.436422	4,349	2,893.312	30,162.726093	0.007224	454.657687	2,261,374.7	194.614828	1,406,839.1
2020-01-01T07:00:00	7,225.88	7,232.94	7,223.32	7,231.27	7,228.20767	2.367245	247.633599	0.451588	3,873	353.078174	20,470.455225	0.007231	11.353094	1,789,986.2	106.837175	772,260.3
2020-01-01T07:30:00	7,231.04	7,232.86	7,199.11	7,209.83	7,211.71724	8.005809	379.711255	0.528805	3,975	790.20082	41,284.94914	0.007205	433.837101	2,738,546.7	197.610004	1,425,428.2
2020-01-01T08:00:00	7,209.83	7,210	7,186.71	7,189.97	7,195.64818	6.138606	425.088625	0.57199	4,327	432.755626	58,311.9	0.007189	458.820746	3,058,688.8	242.338977	1,743,687.2
2020-01-01T08:30:00	7,189.97	7,202.74	7,180	7,200.64	7,188.51782	5.390425	490.457349	0.549115	4,520	11.683701	66,774	0.007184	966.765127	3,526,077.6	232.319533	1,669,642.2
2020-01-01T09:00:00	7,200.29	7,210.51	7,190.02	7,196.98	7,197.175	4.301162	347.684039	0.53024	3,836	86.39628	43,975.327	0.007191	2,679.406866	2,502,493.6	178.952699	1,288,046.7
2020-01-01T09:30:00	7,197.25	7,204	7,188	7,188.77	7,197.19796	3.62779	288.702063	0.496857	3,341	13.329307	74,517.005518	0.00719	2,931.803258	2,077,786	169.91507	1,222,759
2020-01-01T10:00:00	7,189.07	7,206.78	7,185.2	7,205.95	7,199.03273	6.065549	311.984043	0.430515	3,749	11.502512	22,484.1096	0.007203	2,882.38	2,246,051.1	137.390214	989,116.3
2020-01-01T10:30:00	7,205.95	7,210	7,197.99	7,202	7,203.34157	2.522043	225.778761	0.50075	2,668	144.854007	28,923.437961	0.007202	254.684326	1,626,383.1	112.094109	807,411.7
2020-01-01T11:00:00	7,202.01	7,237.73	7,200.32	7,222.83	7,216.86471	10.787633	490.40887	0.397416	5,186	279.207524	152,831.100182	0.007202	434.532676	3,540,214.4	235.172863	1,697,879.6
2020-01-01T11:30:00	7,222.96	7,234.57	7,188.61	7,197.2	7,212.67199	14.074387	586.550611	0.454762	5,880	11.484506	44,849.25	0.007193	75.39067	4,229,624	296.126582	2,135,080
2020-01-01T12:00:00	7,197.2	7,221.14	7,196.15	7,211.23	7,210.53849	5.705666	367.511543	0.460954	4,213	535.140609	19,294.145802	0.007205	1,213.952881	2,649,956	170.878178	1,232,196.6
2020-01-01T12:30:00	7,211.35	7,233.33	7,206.41	7,225.59	7,220.68548	4.654576	501.242037	0.475236	5,189	818.78389	19,497.996	0.007212	433.571528	3,619,489.6	193.420457	1,396,541.3
2020-01-01T13:00:00	7,225.84	7,230.5	7,212.88	7,221.79	7,220.3724	3.079111	355.097766	0.423964	3,597	495.858818	20,368.4652	0.007216	1,148.892906	2,563,923.4	161.737455	1,167,825.4
2020-01-01T13:30:00	7,221.93	7,231.89	7,216	7,221.2	7,225.02891	3.193958	257.083136	0.471864	3,643	707.084722	20,233.64	0.007219	86.647179	1,857,398.2	127.172802	918,741.8
2020-01-01T14:00:00	7,221.17	7,233.23	7,208.17	7,231.37	7,219.83516	6.073309	264.683631	0.477498	3,933	95.348329	14,461.56	0.007212	5,272.211083	1,910,888.5	124.580638	899,353.5
2020-01-01T14:30:00	7,231.32	7,234.97	7,216.51	7,221.43	7,224.70652	4.361731	353.030554	0.441982	4,197	2,892.528	58,558.441476	0.007221	580.205793	2,550,707.7	175.607459	1,268,773.5
2020-01-01T15:00:00	7,221.6	7,232.59	7,218.29	7,228.13	7,224.37153	2.608731	432.51688	0.394192	4,442	873.8136	177,612	0.007219	43.527799	3,124,733.9	149.970959	1,083,437
2020-01-01T15:30:00	7,228.13	7,255	7,218.46	7,234.19	7,236.10744	8.856847	961.371912	0.411997	7,335	17.492075	231,628.29192	0.007228	240.927464	6,958,462.5	302.890392	2,191,981.2
2020-01-01T16:00:00	7,234.2	7,238.47	7,214	7,218.68	7,226.44028	6.255404	505.838527	0.535688	5,436	11.408333	21,672.27	0.007218	109.796123	3,655,195.8	253.730345	1,833,508.9
2020-01-01T16:30:00	7,218.61	7,246.42	7,216.77	7,245.37	7,228.47432	7.418859	376.094253	0.439577	4,063	578.513843	42,058.481038	0.007218	281.663759	2,718,353.5	173.48439	1,253,881
2020-01-01T17:00:00	7,244.34	7,249.99	7,224.92	7,244.73	7,239.5839	6.026312	781.346533	0.377117	6,319	18.11085	102,083.154	0.00723	4,310.962097	5,656,875.2	256.767976	1,858,988.8
2020-01-01T17:30:00	7,244.76	7,244.97	7,232.87	7,236.83	7,237.64762	2.508835	287.864034	0.454441	3,490	199.998845	18,305.587112	0.007234	2,306.015879	2,083,496	124.17922	898,726
2020-01-01T18:00:00	7,237.02	7,246.72	7,232.02	7,236.28	7,239.99714	3.124305	337.988363	0.550405	3,948	140.832409	26,840.455824	0.007233	110.497996	2,447,018.6	166.861968	1,208,050.5
2020-01-01T18:30:00	7,235.22	7,243.39	7,225.17	7,240.67	7,232.95887	3.947318	273.704944	0.48034	3,764	970.50347	22,461.62183	0.007226	11.295445	1,979,659.7	121.984063	882,210.3
2020-01-01T19:00:00	7,240.8	7,241	7,226	7,227.72	7,232.81063	3.508277	231.868329	0.503944	3,296	398.656726	18,790.1916	0.007228	2,253.33567	1,677,140.8	101.79748	736,221.2
2020-01-01T19:30:00	7,227.83	7,237.36	7,225.49	7,229.48	7,231.28295	2.796349	185.878308	0.449824	2,561	11.752452	14,628.354099	0.007228	435.937644	1,344,034.5	108.717255	786,029.3
2020-01-01T20:00:00	7,229.48	7,241.56	7,224.68	7,239.4	7,232.65608	3.826445	217.281819	0.454324	2,868	433.971225	31,135.01	0.007226	434.61014	1,571,559.6	100.961374	730,208.9
2020-01-01T20:30:00	7,239.08	7,242.98	7,229.7	7,236.73	7,235.50459	2.653617	174.552355	0.446669	2,597	569.708357	40,516	0.007233	11.187985	1,262,955.6	92.117996	666,466.3
2020-01-01T21:00:00	7,237.26	7,242.75	7,227.5	7,229.84	7,234.55823	3.649622	173.983051	0.514267	3,014	7,104.999074	13,748.001	0.007229	819.032424	1,258,709.9	89.270883	645,776.2
2020-01-01T21:30:00	7,230.27	7,238.23	7,227	7,233.17	7,232.58827	2.684741	111.471027	0.503333	2,100	204.616641	8,020.568525	0.007228	71.470953	806,227.6	53.705951	388,427.1
2020-01-01T22:00:00	7,233.32	7,234.49	7,213	7,215.78	7,222.84864	4.382826	295.158331	0.552066	4,331	963.384191	20,915.886747	0.007218	22.43386	2,131,795.4	155.636807	1,124,020.4
2020-01-01T22:30:00	7,215.38	7,215.38	7,186	7,197.99	7,199.02013	6.932075	473.87208	0.466546	6,068	352.478528	83,481.89646	0.007189	11.444804	3,411,169.2	256.622253	1,847,201
2020-01-01T23:00:00	7,197.62	7,199	7,175.15	7,195.4	7,187.3533	5.368885	566.522261	0.510827	4,849	20.009384	344,621.7987	0.007179	3,365.928971	4,070,745.2	352.761202	2,534,239
2020-01-01T23:30:00	7,194.84	7,204.17	7,182.39	7,200.85	7,194.0579	4.769744	244.727899	0.558031	2,783	432.035752	46,067.2	0.007191	433.707196	1,760,559.2	129.797704	933,605.7
2020-01-02T00:00:00	7,200.77	7,200.99	7,185.46	7,198.69	7,195.29	3.147049	190.198937	0.492764	2,695	835.498142	14,393.24	0.007197	379.44295	1,368,603.2	78.103353	561,970.9
2020-01-02T00:30:00	7,198.68	7,212.5	7,197.76	7,211.02	7,204.88068	4.009394	201.15344	0.508829	2,775	878.23896	14,424.82	0.007203	972.362781	1,449,308.8	94.162793	678,373
2020-01-02T01:00:00	7,211.04	7,211.16	7,188.68	7,190.18	7,199.2919	5.653541	192.486608	0.513737	3,021	11.566508	14,384.06	0.00719	501.910515	1,385,682.8	107.729047	775,526.6
2020-01-02T01:30:00	7,190.19	7,195.62	7,185.11	7,190.99	7,190.87937	2.161171	210.173531	0.424347	2,908	11.676869	20,276.3076	0.007187	349.323912	1,511,356.8	94.277906	677,888.5
2020-01-02T02:00:00	7,190.99	7,191	7,156.8	7,166.04	7,167.49118	6.182089	1,024.879353	0.448812	9,641	522.54767	89,756.23968	0.007159	30.161862	7,346,236.5	567.560061	4,068,385
2020-01-02T02:30:00	7,166	7,171.71	7,155.35	7,169.02	7,165.43255	4.051993	362.498533	0.552118	5,075	11.042806	42,304.003	0.007166	62.614221	2,597,288.6	203.497827	1,458,037.8
2020-01-02T03:00:00	7,169.04	7,169.06	7,153.33	7,157.64	7,160.41539	3.032158	452.298965	0.587009	5,373	486.455209	226,161.2	0.007158	384.100435	3,238,415.4	212.167589	1,519,199.5
2020-01-02T03:30:00	7,156.62	7,161	7,120.37	7,129.61	7,139.11757	10.74867	1,105.665465	0.556799	9,833	1,345.716512	138,414.6477	0.007122	11.321821	7,892,663.8	642.621813	4,587,071.5
2020-01-02T04:00:00	7,129.25	7,161	7,116.7	7,145.01	7,144.24566	12.944675	836.186008	0.595555	7,739	938.187912	160,186.64288	0.007119	435.97422	5,973,548.5	476.611906	3,404,843.5
2020-01-02T04:30:00	7,145.01	7,155.65	7,130.46	7,142.21	7,143.29922	5.126318	416.261869	0.54828	4,826	11.324841	67,829.507035	0.007137	1,433.084437	2,973,602	190.679808	1,362,082.3
2020-01-02T05:00:00	7,142.61	7,152.05	7,135.4	7,140.62	7,142.8644	4.731037	306.178619	0.505747	3,306	2,025.401347	21,640.008656	0.007139	11.617789	2,186,897.8	159.478576	1,139,040.7
2020-01-02T05:30:00	7,141.61	7,148.92	7,126.93	7,138.93	7,138.49722	5.18987	263.330371	0.480147	3,274	11.926489	53,521.35	0.00713	205.601184	1,879,565	154.43175	1,102,168.3
2020-01-02T06:00:00	7,138.93	7,149	7,135	7,146.58	7,141.63559	3.017712	332.699119	0.44928	3,470	11.151009	61,337.212434	0.00714	248.565199	2,376,015.5	147.956151	1,056,590.8
2020-01-02T06:30:00	7,145.96	7,149.02	7,121.43	7,135.97	7,136.26243	6.865869	354.901546	0.513456	4,199	684.361443	49,952	0.007129	487.279711	2,532,659.2	213.203024	1,521,619.6
2020-01-02T07:00:00	7,136.04	7,140.63	7,107	7,111.58	7,120.69885	7.258168	888.538826	0.486802	8,221	199.837664	346,595.952	0.007116	19.976428	6,326,701.8	483.003588	3,439,361.7
2020-01-02T07:30:00	7,111.56	7,128.93	7,105	7,110.57	7,117.53581	5.455195	659.864997	0.524134	5,718	36.268956	351,096.852	0.007111	126.546814	4,696,584.1	418.054832	2,975,280
2020-01-02T08:00:00	7,110.98	7,145	7,109.11	7,130.92	7,131.44807	8.360194	597.053889	0.540498	6,346	11.142906	41,261.754945	0.007125	11.55209	4,257,637.6	316.02795	2,253,707.3
2020-01-02T08:30:00	7,131.5	7,157.48	7,130	7,154.36	7,146.51402	6.328871	517.771239	0.552881	5,276	19.797044	70,195.74705	0.007137	1,211.361926	3,700,691.7	273.695837	1,956,379.6
2020-01-02T09:00:00	7,153.57	7,154.16	7,139.6	7,145.17	7,147.6848	3.093005	411.964064	0.4011	3,999	12.010844	85,337.420488	0.007145	60.548171	2,944,508.8	157.236933	1,123,850.6
2020-01-02T09:30:00	7,145.35	7,165	7,135.36	7,162.01	7,150.11776	7.488185	428.037264	0.435818	4,199	348.950313	49,320.738532	0.007143	94.466912	3,060,441.4	178.806619	1,278,280.3
2020-01-02T10:00:00	7,162.18	7,178.36	7,158.04	7,177.14	7,166.86975	4.469347	821.349337	0.508472	7,495	474.866858	52,816.748554	0.007161	430.72888	5,886,387.3	440.479404	3,156,270.4
2020-01-02T10:30:00	7,177.24	7,180	7,153.33	7,161.83	7,165.80792	5.522722	624.870647	0.521399	5,631	143.724231	60,069.51452	0.007157	266.935728	4,477,759.2	284.166653	2,036,363.7
2020-01-02T11:00:00	7,161.89	7,168.67	7,145	7,149.51	7,157.90227	6.690985	415.335248	0.436992	4,309	10.993501	71,450	0.00715	103.417662	2,972,437.9	229.336977	1,641,240.7
2020-01-02T11:30:00	7,149.58	7,154.79	7,139.03	7,139.79	7,148.64062	3.854881	345.821322	0.424064	4,247	50.404539	76,954.18458	0.007147	23.368533	2,471,824.5	159.519099	1,140,079.6
2020-01-02T12:00:00	7,139.73	7,163.4	7,139.03	7,157.41	7,154.84846	4.946774	484.657401	0.49382	5,097	61.130368	243,479.1	0.007152	252.019564	3,467,913.7	268.082282	1,918,603
2020-01-02T12:30:00	7,157.08	7,158.9	7,142.49	7,158.29	7,150.82756	3.680204	309.373096	0.437791	3,657	11.472799	152,457.211234	0.007148	1,707.574288	2,212,003.5	106.213792	759,375.6
2020-01-02T13:00:00	7,158.86	7,163.35	7,144.86	7,146.73	7,153.79634	3.894303	309.454498	0.547599	3,603	19.973219	201,577.017312	0.007145	68.680075	2,213,686.6	197.167682	1,410,294
2020-01-02T13:30:00	7,147.46	7,147.79	7,107.43	7,131.15	7,123.17121	8.549116	1,256.826195	0.529247	10,018	1,329.441855	440,866.04436	0.007108	42.993703	8,950,732.4	781.15542	5,561,945.5
2020-01-02T14:00:00	7,131.18	7,144.23	7,122.34	7,133.19	7,130.66963	4.306589	507.482952	0.501027	5,353	131.620189	109,174.459829	0.007125	228.304879	3,618,976.3	237.391586	1,692,625.9
2020-01-02T14:30:00	7,133.86	7,157.1	7,130.3	7,135.59	7,142.19747	6.846628	448.817973	0.481837	5,423	343.217138	20,876.427393	0.007133	63.478209	3,205,778.1	212.758228	1,519,585.1
2020-01-02T15:00:00	7,135.59	7,152	7,123.46	7,128	7,138.44386	6.448019	476.156136	0.502155	4,640	32.481206	102,073.4	0.00713	235.0458	3,399,158.6	231.823554	1,654,574.9
2020-01-02T15:30:00	7,128	7,136.21	7,120	7,130.98	7,128.62108	3.762663	386.273582	0.466924	4,142	531.798696	104,736.03	0.007129	427.901586	2,753,407.1	215.126184	1,533,300.1
2020-01-02T16:00:00	7,130.37	7,146.85	7,109.8	7,119.18	7,122.97852	9.240579	647.949764	0.462645	6,813	599.000993	61,983.72864	0.007115	67.482707	4,614,701.9	344.527391	2,453,590.1
2020-01-02T16:30:00	7,119.43	7,125.96	7,020	7,052.32	7,072.58195	25.091609	2,956.524388	0.603069	20,200	11.291416	179,775	0.007051	82.124266	20,906,740.7	1,878.771522	13,288,282.2
2020-01-02T17:00:00	7,052.32	7,053.09	6,924.74	6,950	6,977.67625	24.713204	4,703.104683	0.508943	33,827	137.837594	238,238	0.006945	185.9681	32,830,579.8	2,444.037333	17,059,930.2
2020-01-02T17:30:00	6,950.31	6,984.06	6,948.53	6,970.04	6,967.48364	7.006814	1,480.720857	0.398186	12,130	279.951536	188,632.97836	0.006956	67.023905	10,316,977.1	680.152066	4,738,877.3
2020-01-02T18:00:00	6,970.04	6,976.56	6,949.96	6,965	6,963.90373	6.817347	830.55113	0.469132	6,868	34.306537	305,424.235812	0.006952	419.97557	5,782,897.1	370.182906	2,577,760.6
2020-01-02T18:30:00	6,965	6,989.68	6,959.41	6,974.02	6,975.82722	5.672694	683.046809	0.431309	7,097	89.38881	103,056.529345	0.006961	441.371778	4,765,452.6	287.6588	2,006,805.4
2020-01-02T19:00:00	6,974.02	6,989.82	6,960	6,976.24	6,972.45977	5.576843	844.780013	0.381118	8,357	376.101925	129,548.8	0.00696	1,169.957305	5,891,380	377.015964	2,628,946
2020-01-02T19:30:00	6,975.93	6,995	6,969.17	6,983.27	6,985.7708	5.159624	552.350589	0.509467	6,285	17.572368	57,356.54	0.006979	11.487479	3,859,122.5	330.79624	2,311,071.5
2020-01-02T20:00:00	6,982.63	6,983.22	6,941.27	6,949.02	6,961.91339	11.233985	664.972305	0.479287	5,721	235.866259	228,267.864923	0.006952	203.029517	4,629,616.1	381.941718	2,658,695.1
2020-01-02T20:30:00	6,949.93	6,971.21	6,946.02	6,948.49	6,959.50761	5.013026	473.674029	0.44526	4,494	347.4965	80,831.283645	0.006959	52.794627	3,296,528.8	258.37027	1,797,926.7
2020-01-02T21:00:00	6,948.16	6,968.88	6,946.2	6,967.39	6,957.59533	4.166225	315.57484	0.431812	3,791	105.35495	44,582.4	0.006949	11.001509	2,195,610.6	158.675947	1,103,912.1
2020-01-02T21:30:00	6,967.7	6,985	6,961.22	6,977.73	6,973.99269	5.747578	350.281875	0.459128	4,245	1,344.222619	61,368.62068	0.006964	10.096775	2,442,915.8	149.536682	1,042,599.3
2020-01-02T22:00:00	6,977.55	6,978.24	6,963.02	6,966.71	6,970.60009	3.834243	351.910738	0.483235	4,921	872.696134	65,826.564084	0.006966	74.049161	2,452,852.5	192.301606	1,340,396.8
2020-01-02T22:30:00	6,966.71	6,976.32	6,963.02	6,974.8	6,969.19274	3.427068	216.413291	0.435363	3,744	35.808889	17,410.8	0.006965	278.259646	1,508,150.9	92.714814	646,065.9
2020-01-02T23:00:00	6,974.8	6,974.8	6,950	6,962.34	6,962.50773	6.519276	437.692489	0.39715	4,842	20.017676	79,954.325	0.006959	418.944885	3,047,147.3	173.608743	1,208,816.5
2020-01-02T23:30:00	6,962.47	6,974.75	6,957.66	6,965.71	6,965.57932	2.481905	303.375102	0.54983	3,823	372.714944	13,935.76	0.006966	93.835079	2,113,193.2	157.052366	1,093,920.2
2020-01-03T00:00:00	6,965.49	6,966.47	6,948	6,955.63	6,957.12665	4.221327	369.355655	0.47991	4,455	326.479482	49,163.27163	0.006953	553.306455	2,569,290	177.789592	1,236,775.4
2020-01-03T00:30:00	6,955.65	6,955.78	6,912.88	6,937	6,935.7197	10.552834	737.376388	0.487592	7,455	11.045572	58,957.9898	0.00693	416.379551	5,113,394.3	388.533335	2,693,575.2
2020-01-03T01:00:00	6,937	6,946.07	6,932.01	6,936.99	6,938.28479	3.231954	439.349826	0.453291	4,999	83.465984	27,760	0.006934	2,704.052576	3,048,398.2	184.004122	1,276,585.4
2020-01-03T01:30:00	6,935.72	6,937.1	6,878.19	6,888.85	6,902.7292	13.156485	1,963.231858	0.58564	14,123	13.87144	155,755.781967	0.006882	58.04545	13,549,958.1	1,158.544198	7,995,438.9

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

BTCUSDT 30m spot klines

This dataset is exported daily from origo.binance_daily_spot_trades using get_binance_spot_klines at 30-minute resolution.

Latest snapshot:

file: btcusdt_30m_kline_20200101_to_20260524.parquet
start date: 2020-01-01
rows: 112048
end date: 2026-05-24
columns: datetime, open, high, low, close, mean, std, volume, maker_ratio, no_of_trades, open_liquidity, high_liquidity, low_liquidity, close_liquidity, liquidity_sum, maker_volume, maker_liquidity

Notes:

Source market: Binance spot BTCUSDT
Source table: origo.binance_daily_spot_trades
median and iqr are intentionally omitted from the exported Parquet snapshot
Timestamps are UTC

Downloads last month: 105