Datasets:

vaquum
/

binance_btcusdt_4h_klines

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-05-23 20:00:00	open float64 4.57k 125k	high float64 4.95k 126k	low float64 3.78k 125k	close float64 4.57k 125k	mean float64 4.67k 125k	std float64 3.42 3.2k	volume float64 5.89 285k	maker_ratio float64 0.29 0.71	no_of_trades uint64 224 6.09M	open_liquidity float64 0.01 159k	high_liquidity float64 42.4k 33.8M	low_liquidity float64 0 1.25	close_liquidity float64 0.01 313k	liquidity_sum float64 292k 5.46B	maker_volume float64 1.66 143k	maker_liquidity float64 82.3k 2.75B
2020-01-01T00:00:00	7,195.24	7,245	7,175.46	7,225.01	7,212.30467	21.538825	2,833.74918	0.450517	32,476	10.79286	220,472.6112	0.007176	41.146432	20,445,895.8	1,284.883561	9,269,301.4
2020-01-01T04:00:00	7,225	7,236.27	7,199.11	7,209.83	7,224.46363	6.960779	2,061.295051	0.450535	29,991	12.044075	50,529.5	0.007205	433.837101	14,890,182.3	1,011.583815	7,307,331.9
2020-01-01T08:00:00	7,209.83	7,237.73	7,180	7,197.2	7,202.27811	12.631035	3,166.654361	0.48754	33,507	432.755626	152,831.100182	0.007184	75.39067	22,807,318.6	1,604.310047	11,553,622.7
2020-01-01T12:00:00	7,197.2	7,255	7,196.15	7,234.19	7,223.83121	9.31032	3,492.537459	0.442091	36,549	535.140609	231,628.29192	0.007205	240.927464	25,235,559.7	1,406.25834	10,158,850.3
2020-01-01T16:00:00	7,234.2	7,249.99	7,214	7,229.48	7,233.79769	7.173969	2,980.583291	0.470268	32,877	11.408333	102,083.154	0.007218	435.937644	21,561,774.2	1,307.522697	9,457,616.1
2020-01-01T20:00:00	7,229.48	7,242.98	7,175.15	7,200.85	7,213.05864	19.712394	2,257.568823	0.500594	28,610	433.971225	344,621.7987	0.007179	433.707196	16,273,721.6	1,230.87417	8,869,944.5
2020-01-02T00:00:00	7,200.77	7,212.5	7,120.37	7,129.61	7,167.86128	22.342815	3,739.354832	0.515089	41,321	835.498142	226,161.2	0.007122	11.321821	26,789,555.9	2,000.120389	14,326,452.9
2020-01-02T04:00:00	7,129.25	7,161	7,105	7,110.57	7,134.01726	13.294213	4,057.961355	0.520526	40,753	938.187912	351,096.852	0.007111	126.546814	28,945,573.8	2,243.419635	16,000,986.9
2020-01-02T08:00:00	7,110.98	7,180	7,109.11	7,139.79	7,152.38167	13.314615	4,162.20301	0.487013	41,502	11.142906	85,337.420488	0.007125	23.368533	29,771,688.3	2,039.269472	14,586,172.3
2020-01-02T12:00:00	7,139.73	7,163.4	7,107.43	7,130.98	7,137.71101	13.339488	4,179.041833	0.499654	41,933	61.130368	440,866.04436	0.007108	427.901586	29,821,656.4	2,249.718728	16,050,304.1
2020-01-02T16:00:00	7,130.37	7,146.85	6,924.74	6,983.27	7,004.08942	53.769421	12,699.028233	0.49273	101,577	599.000993	305,424.235812	0.006945	11.487479	88,967,851.7	6,713.142222	47,065,263.4
2020-01-02T20:00:00	6,982.63	6,985	6,941.27	6,965.71	6,965.03273	8.177426	3,113.894669	0.459852	35,581	235.866259	228,267.864923	0.006949	93.835079	21,686,015.2	1,564.202146	10,892,332.6
2020-01-03T00:00:00	6,965.49	6,966.8	6,871.04	6,952.04	6,930.40739	25.03524	7,625.896788	0.523087	63,802	326.479482	447,785.229355	0.006879	3,707.223994	52,836,314.6	4,015.275502	27,813,490.3
2020-01-03T04:00:00	6,952.04	7,264.71	6,948.64	7,203.21	7,165.53486	80.323484	17,397.304706	0.479692	112,960	1,351.309727	479,827.57086	0.006982	210.189668	124,698,016.6	8,016.163525	57,432,410.5
2020-01-03T08:00:00	7,202.28	7,371.92	7,202.28	7,340.46	7,302.85187	37.384146	15,196.885021	0.529882	115,788	2,880.912	287,090.39369	0.007204	22.02138	110,976,530.3	7,367.286545	53,786,122.5
2020-01-03T12:00:00	7,340.46	7,380	7,229.3	7,320.18	7,300.10592	34.985388	10,578.985529	0.526986	82,061	67.422125	301,906.436797	0.00725	32.340555	77,205,179.4	5,101.869924	37,217,426.7
2020-01-03T16:00:00	7,320.17	7,405	7,280	7,343.08	7,350.74407	24.401977	11,735.084477	0.495395	86,220	732.017	444,469.714751	0.007294	132.542594	86,285,226.4	5,638.790333	41,446,081.1
2020-01-03T20:00:00	7,343.62	7,361	7,260.01	7,344.96	7,309.64423	23.513101	5,894.34393	0.488437	59,023	36.967783	152,774.5785	0.007265	29.37984	43,097,315.8	2,693.618349	19,689,937.9
2020-01-04T00:00:00	7,345	7,350	7,280.85	7,333.11	7,315.02622	14.647737	3,693.784835	0.487146	40,064	443.292785	122,337.032458	0.007284	889.92423	27,020,741	1,824.289838	13,343,441.8
2020-01-04T04:00:00	7,333.14	7,369.28	7,312.65	7,348.11	7,343.8625	12.209736	4,519.549891	0.478515	41,378	47.643411	165,913.940115	0.007315	72.893251	33,194,991	2,119.639294	15,568,274.2
2020-01-04T08:00:00	7,348.04	7,369.63	7,302.1	7,336.45	7,343.19395	14.313506	5,684.860065	0.453954	46,855	2,939.216	249,835.4	0.007314	342.186701	41,742,234.4	2,551.519872	18,733,161.1
2020-01-04T12:00:00	7,336.75	7,339.58	7,291	7,318.99	7,315.20571	9.26095	4,424.833286	0.444091	43,428	1,645.750413	248,457.04	0.007294	72.699528	32,360,609.8	1,866.841542	13,651,896.9
2020-01-04T16:00:00	7,318.98	7,404	7,272.21	7,334.83	7,327.64702	27.663535	8,358.356108	0.464336	68,263	715.342467	249,050	0.007289	2,541.591943	61,270,034.6	3,767.704694	27,609,698.8
2020-01-04T20:00:00	7,334.89	7,367.31	7,310.67	7,354.11	7,345.59827	9.976978	3,306.590792	0.47867	39,382	60.98961	200,220.93	0.007321	254.29777	24,285,630.1	1,488.597489	10,932,656.5
2020-01-05T00:00:00	7,354.19	7,482.87	7,354.11	7,475.99	7,435.05515	33.975953	11,311.449846	0.469073	82,614	299.97741	344,374	0.007365	448.716396	84,134,360.5	5,057.337818	37,626,732.8
2020-01-05T04:00:00	7,476	7,495	7,437.4	7,463.63	7,458.69721	10.523795	4,866.905928	0.468171	41,032	11.939172	356,431.18	0.007445	11.001391	36,313,085.1	2,379.789616	17,755,381.7
2020-01-05T08:00:00	7,463.64	7,472	7,400	7,422.33	7,427.61463	14.207553	5,665.077258	0.488131	47,559	12.001533	282,522.4304	0.007406	1,381.688996	42,066,779.5	2,783.958688	20,672,379.8
2020-01-05T12:00:00	7,422.27	7,476.31	7,415	7,468.42	7,445.43997	11.760089	5,088.908425	0.524263	52,899	11.326384	246,778.571798	0.007418	11.314656	37,891,340.5	2,581.730618	19,221,657.3
2020-01-05T16:00:00	7,467.91	7,484	7,421.77	7,444.14	7,454.53093	13.933015	4,847.774609	0.472051	48,821	462.061995	103,897.774	0.007426	224.023949	36,137,911.7	2,440.105916	18,189,571.1
2020-01-05T20:00:00	7,444.71	7,445	7,318	7,358.75	7,375.64439	34.645769	6,550.969538	0.516772	56,284	11.04795	176,400	0.007325	10.088846	48,305,206.6	3,632.793384	26,782,866.8
2020-01-06T00:00:00	7,357.64	7,580	7,346.76	7,540.9	7,477.96308	66.45446	13,578.258656	0.48086	90,571	219.964005	484,099.124342	0.007352	12.005113	101,658,114.4	6,324.551718	47,368,729.9
2020-01-06T04:00:00	7,540.9	7,554.61	7,496	7,507.91	7,523.40695	10.492682	4,822.718155	0.501169	44,909	3,413.222485	367,857.23728	0.007497	72.991901	36,286,039.6	2,288.86655	17,221,589.4
2020-01-06T08:00:00	7,508.18	7,582.27	7,507.39	7,544.72	7,543.46892	14.245278	7,827.327593	0.541849	71,448	438.410138	200,894.61696	0.007512	219.619254	59,043,380.1	4,193.686002	31,631,408.5
2020-01-06T12:00:00	7,544.72	7,622	7,465.44	7,519.99	7,543.18231	21.543908	9,210.893924	0.471923	74,063	11.384982	249,647.019888	0.007508	2,030.3973	69,483,827.3	4,540.628712	34,242,208.8
2020-01-06T16:00:00	7,519.05	7,561	7,509.43	7,539.9	7,538.97276	10.424209	4,503.573879	0.479757	49,375	1,131.429049	202,163.42313	0.00751	240.394632	33,952,019.9	2,270.638008	17,117,569.8
2020-01-06T20:00:00	7,539.74	7,795.34	7,534.9	7,758	7,671.80916	77.912654	14,692.923109	0.444088	119,571	13.006052	342,182.3329	0.007537	660.616974	112,907,099.9	6,163.556556	47,337,364.2
2020-01-07T00:00:00	7,758.9	8,000	7,758.29	7,894.9	7,899.30544	44.721638	20,969.436578	0.44133	141,563	91.2757	385,672.04853	0.007777	435.972168	165,663,512.4	9,974.63499	78,803,051.7
2020-01-07T04:00:00	7,894.71	7,905.5	7,821	7,883.37	7,865.51625	15.725173	7,779.689163	0.462748	65,526	219.875568	526,512.019693	0.00783	46.472466	61,185,863.7	3,768.457454	29,638,732.9
2020-01-07T08:00:00	7,883.11	7,965	7,855	7,895.14	7,897.23321	26.418932	8,698.801496	0.519659	70,273	19.960035	549,402.833616	0.007856	1,056.140773	68,727,867.6	4,490.801075	35,484,327.9
2020-01-07T12:00:00	7,895.13	7,915.77	7,740.29	7,764.59	7,839.2528	37.732409	13,815.63926	0.482123	104,490	77.127525	669,132.288	0.007749	998.021576	108,226,997.5	6,837.56535	53,556,504.8
2020-01-07T16:00:00	7,764.04	8,137	7,723.71	8,073.69	7,988.37403	98.278053	23,314.904383	0.497377	162,221	1,587.171641	330,347.76951	0.007744	21.831258	186,138,206.5	11,397.098357	90,984,290.6
2020-01-07T20:00:00	8,073.69	8,207.68	7,945.72	8,145.28	8,087.86248	58.856829	16,593.213781	0.487539	141,242	1,211.0535	486,894.975155	0.007954	1,711.673575	134,260,343.3	8,511.015886	68,868,915.7
2020-01-08T00:00:00	8,145.92	8,455	8,142	8,300.34	8,338.00329	59.100983	29,882.767578	0.48369	214,439	199.949752	401,120.4	0.008146	11.379766	249,278,984.7	14,403.23731	120,125,848.7
2020-01-08T04:00:00	8,300.34	8,377	8,277.21	8,297.26	8,330.35439	18.885191	9,759.58652	0.484935	87,286	89.029447	595,760.119052	0.00829	411.8345	81,284,192.5	4,828.070489	40,211,538.1
2020-01-08T08:00:00	8,297.27	8,370	8,264.86	8,332.47	8,319.6679	25.249874	9,015.766024	0.498327	76,520	1,170.313339	350,324.270176	0.00827	862.335653	74,999,557.7	4,903.874224	40,791,842.8
2020-01-08T12:00:00	8,332.2	8,418.61	8,184	8,305.97	8,311.48062	46.59159	20,431.673213	0.497437	151,217	121.641788	436,008.586389	0.008217	500.002782	169,790,325.4	10,430.727273	86,652,449.3
2020-01-08T16:00:00	8,306.09	8,335.79	7,963.05	7,963.35	8,105.53949	84.535529	26,733.722173	0.523861	172,979	99.664774	418,664.235392	0.007976	702.455067	216,783,134.1	14,531.705538	117,825,098.8
2020-01-08T20:00:00	7,963.56	8,125.57	7,870	8,055.98	8,004.34337	58.542696	16,799.127132	0.481068	127,934	579.476407	442,826.9226	0.007881	23.845701	134,274,038.2	8,453.918292	67,519,204.6
2020-01-09T00:00:00	8,054.72	8,055.96	7,928	7,954.72	7,979.43967	23.107891	9,990.260359	0.51072	79,104	12.08208	250,377.192	0.007938	19.990211	79,727,246.3	5,220.681763	41,666,997.8
2020-01-09T04:00:00	7,954.96	7,978.31	7,896	7,949.84	7,941.28468	18.541214	7,975.920845	0.481463	64,304	2,500.045054	593,319.91966	0.007903	479.120957	63,346,230.6	3,940.157376	31,295,760.8
2020-01-09T08:00:00	7,949.57	7,955.83	7,852.01	7,878.56	7,896.53031	23.657447	9,886.091731	0.497555	74,225	2,500.084118	317,303.2	0.007857	2,365.222498	78,063,921.2	4,907.919587	38,743,543.3
2020-01-09T12:00:00	7,878.02	7,945	7,871	7,907.05	7,904.72505	16.460209	8,465.58572	0.499287	64,484	31.535714	373,339.532616	0.007873	409.213559	66,923,251.4	4,151.244694	32,816,153.2
2020-01-09T16:00:00	7,907.05	7,957.48	7,778	7,917.54	7,840.2776	41.053678	13,370.93087	0.506447	92,762	1,527.2388	343,249.326133	0.007788	1,807.479372	104,825,199.7	6,811.434491	53,389,535.6
2020-01-09T20:00:00	7,917.55	8,000	7,750	7,817.76	7,855.14105	68.154026	14,550.730305	0.510109	103,921	478.600062	377,100.880826	0.007758	51.573763	114,372,401.2	7,562.322698	59,446,580.5
2020-01-10T00:00:00	7,817.74	7,854.06	7,770	7,818.02	7,816.71335	17.068243	4,946.412757	0.508948	49,565	25.782907	264,759	0.007776	113.509832	38,652,855.8	2,583.315546	20,184,613.7
2020-01-10T04:00:00	7,818.06	7,819.84	7,711.76	7,752.98	7,761.20589	22.237395	8,595.700022	0.543446	61,743	910.788354	296,499.534	0.007727	133.8552	66,695,728.2	4,560.009298	35,376,773.1
2020-01-10T08:00:00	7,753.05	7,854.44	7,672	7,841.69	7,755.98958	48.418907	16,190.710852	0.483794	105,330	33.152042	447,402.634	0.007679	2,416.793175	125,568,149.8	8,155.098525	63,254,267.1
2020-01-10T12:00:00	7,841.03	8,086.85	7,811	8,066.6	7,946.38083	74.029118	19,947.250537	0.471341	134,722	1,405.700653	500,935.387073	0.00782	583.683043	158,562,714	9,361.940755	74,376,150.3
2020-01-10T16:00:00	8,067.5	8,140.11	7,909.98	8,059.49	8,029.06565	57.17208	22,918.937725	0.457476	163,167	12.052845	496,912.576	0.007912	16.795977	183,994,648.6	10,858.324724	87,155,775.8
2020-01-10T20:00:00	8,058.05	8,199	7,981.59	8,197.02	8,084.65586	41.281382	9,807.765555	0.469664	91,574	324.239816	441,331.0823	0.008004	42.00153	79,300,124	4,526.333293	36,581,254.8
2020-01-11T00:00:00	8,198.86	8,253.26	8,119.75	8,158.49	8,185.73215	28.238749	10,029.604397	0.464975	78,572	269.996659	438,109.554675	0.008128	272.901491	82,099,998.4	4,886.875538	39,998,495.2
2020-01-11T04:00:00	8,158.83	8,179.94	8,044.65	8,074.18	8,099.32209	29.667542	7,452.941654	0.483197	67,726	11.520268	336,485.143806	0.008047	485.007918	60,350,236.3	3,637.785169	29,459,312.4
2020-01-11T08:00:00	8,074.17	8,129.97	8,010	8,045.95	8,070.2813	26.249447	7,736.817925	0.513092	71,381	500.001051	219,354.699327	0.008013	174.074128	62,431,906.3	3,858.969573	31,136,240.7
2020-01-11T12:00:00	8,045.89	8,135	8,018.41	8,099.73	8,072.67523	21.098434	7,221.148975	0.507347	64,855	47.036273	491,767.5	0.008021	4,795.850133	58,293,208.7	3,409.638284	27,518,708.5
2020-01-11T16:00:00	8,099.16	8,221.55	8,070	8,151.78	8,156.89011	26.008712	10,064.724948	0.494407	85,549	495.992558	437,433.573312	0.008073	19.996316	82,098,331.3	4,855.439831	39,609,547.8
2020-01-11T20:00:00	8,151.77	8,286.34	8,003.16	8,020.01	8,115.83928	70.070229	12,304.794768	0.518763	101,048	365.468304	788,819.16963	0.008004	2,118.533762	99,760,668.5	6,245.199298	50,596,043.5
2020-01-12T00:00:00	8,020.01	8,110.92	7,960	8,091.33	8,051.12237	39.597144	7,289.354497	0.472941	62,308	2,118.485642	365,731.07998	0.007973	819.182432	58,612,864.7	3,372.806079	27,111,552.2
2020-01-12T04:00:00	8,090.7	8,153.84	8,070.98	8,097.51	8,104.52951	18.661359	5,085.381471	0.452654	50,838	16.772021	730,793.8842	0.008072	2,629.893103	41,230,962.7	2,335.491153	18,932,728.5
2020-01-12T08:00:00	8,097.51	8,164.08	8,080.01	8,114.08	8,122.81664	15.264597	5,601.978901	0.491356	57,032	12.040997	295,707.258023	0.008087	178.339364	45,506,766.1	2,767.939045	22,486,379.2
2020-01-12T12:00:00	8,114.08	8,185	8,113.11	8,152.7	8,147.52668	14.986494	6,596.312454	0.477694	62,674	516.331367	395,576.06859	0.008118	59.848971	53,742,732.6	3,165.310695	25,787,444.9
2020-01-12T16:00:00	8,152.63	8,197	8,072	8,132.01	8,126.18414	25.682861	9,412.796727	0.523168	76,138	3,506.772268	806,477.52055	0.008078	1,339.683591	76,495,385.6	4,865.556866	39,541,408.3
2020-01-12T20:00:00	8,131.4	8,185	8,091.22	8,184.98	8,143.74332	18.938417	4,145.670286	0.475091	41,672	34.525924	275,740	0.008096	491.884558	33,763,208.9	1,905.849402	15,519,743.3
2020-01-13T00:00:00	8,184.97	8,196	8,086.39	8,105.77	8,138.79898	25.283235	5,013.854925	0.510857	48,726	491.319194	141,061.8	0.008094	12.037068	40,802,171.4	2,466.409275	20,069,687
2020-01-13T04:00:00	8,105.73	8,126.31	8,057.59	8,075.26	8,090.11247	15.385576	5,383.796046	0.607809	47,816	296.734564	275,400	0.008063	402.874721	43,549,596.4	3,346.768794	27,068,810.5
2020-01-13T08:00:00	8,075.26	8,134.6	8,065	8,075.01	8,107.37397	13.679304	6,585.461433	0.521131	54,919	507.303984	1,037,128.82594	0.008074	100.162424	53,386,233.6	3,224.329756	26,137,201.6
2020-01-13T12:00:00	8,076.86	8,114.48	8,055.89	8,084.89	8,085.95819	9.571244	5,021.384801	0.525888	46,662	550.995312	201,106.916655	0.008059	1,184.929563	40,598,990	2,710.742473	21,915,504.5
2020-01-13T16:00:00	8,085.07	8,129.45	8,071.12	8,111.83	8,103.88931	11.020761	4,153.284936	0.508025	43,425	696.908779	178,376.42497	0.008076	917.285736	33,658,445.3	2,089.053018	16,929,375.9
2020-01-13T20:00:00	8,111.83	8,160	8,101	8,110.34	8,128.90201	13.675713	5,001.973542	0.423712	47,596	88.3865	343,378.1873	0.008104	487.374662	40,661,528.6	2,107.225866	17,129,034
2020-01-14T00:00:00	8,110.34	8,488.11	8,105.54	8,461.84	8,353.90651	86.905564	24,831.754997	0.444006	162,561	487.788289	659,147.718793	0.008111	508.099645	207,524,607.8	11,318.411639	94,606,048.7
2020-01-14T04:00:00	8,461.83	8,573	8,453.35	8,509.99	8,517.43241	21.992452	15,416.454563	0.46027	114,800	799.634473	851,000	0.008467	19.998477	131,294,391.5	7,283.252294	62,029,659.7
2020-01-14T08:00:00	8,509.85	8,561	8,470	8,526.87	8,514.87346	16.441231	10,140.489854	0.533764	78,426	152.862436	808,887.6112	0.008477	187.079528	86,332,964.9	5,840.933035	49,724,401.4
2020-01-14T12:00:00	8,526.87	8,760	8,480	8,675.48	8,624.91047	78.107303	27,970.1386	0.451163	200,382	511.893587	488,927.475	0.008481	246.548466	241,190,462	12,869.844242	110,895,638.9
2020-01-14T16:00:00	8,673.18	8,850	8,520	8,767.56	8,699.16623	80.910244	31,177.50731	0.440924	245,405	780.5862	744,394.15869	0.008528	1,954.604756	271,124,469.7	15,208.070264	132,154,429.1
2020-01-14T20:00:00	8,765.51	8,880	8,666.22	8,810.01	8,764.26441	53.635183	10,862.781418	0.464379	113,754	99.970642	287,146.4508	0.008675	1,975.600692	95,268,285	5,386.518592	47,243,365
2020-01-15T00:00:00	8,814.64	8,900	8,701	8,727.61	8,794.2718	42.815672	17,630.43469	0.505983	169,640	34.967677	657,000	0.00872	87.2761	155,082,983.9	8,839.316524	77,714,315.9
2020-01-15T04:00:00	8,727	8,741.75	8,564	8,627.13	8,642.77955	27.758351	12,394.599597	0.514524	125,036	719.706963	499,594.050959	0.00857	52.832544	107,088,221.6	6,769.113294	58,481,284.8
2020-01-15T08:00:00	8,626.8	8,810	8,605.03	8,730	8,724.48534	56.485362	11,514.936626	0.490797	112,140	1,208.364503	862,407.8037	0.008614	733.32	100,571,488	5,377.258909	46,946,317.8
2020-01-15T12:00:00	8,730	8,916.48	8,720.38	8,762.74	8,816.11179	41.051254	18,787.519248	0.500193	153,161	2,138.85	875,000	0.00873	11.628156	165,717,636.3	9,333.385854	82,302,540.7
2020-01-15T16:00:00	8,762.73	8,820	8,676.08	8,761.57	8,763.78847	26.325719	11,713.456385	0.488727	104,989	65.720475	497,965.415316	0.00868	34.897333	102,616,231.5	5,743.392304	50,304,858.9
2020-01-15T20:00:00	8,761.57	8,876.4	8,738.37	8,821.41	8,819.92802	29.690018	12,775.35106	0.490937	99,082	11.722981	1,367,395.67757	0.008746	767.868455	112,635,676.1	6,260.279695	55,192,174.2
2020-01-16T00:00:00	8,820.01	8,859.81	8,586	8,640.01	8,687.78835	61.846529	12,783.458675	0.53987	129,120	486.432372	459,186.15825	0.008603	35.242601	111,079,205.5	6,973.267791	60,584,278.8
2020-01-16T04:00:00	8,640.01	8,730	8,615	8,680	8,682.64241	23.795758	7,142.495575	0.548437	77,637	66.121997	473,178.555183	0.008625	28.19264	62,035,594.3	3,948.250452	34,299,982.7
2020-01-16T08:00:00	8,679.99	8,725	8,600.4	8,724.91	8,660.51983	30.666034	9,781.353479	0.464194	90,893	111.051792	1,996,400	0.008602	71.526812	84,740,549	4,447.913038	38,513,988.3
2020-01-16T12:00:00	8,724.82	8,789	8,640.35	8,710.02	8,707.74708	34.239776	8,891.035744	0.511602	91,493	50.961674	294,406	0.008646	522.64475	77,435,982.9	4,358.079798	37,952,511.7
2020-01-16T16:00:00	8,710.01	8,720.82	8,626	8,705	8,681.31277	19.560759	7,069.068758	0.527362	84,151	525.152633	357,906.048	0.008632	139.28	61,365,703.2	3,559.597672	30,897,892.3
2020-01-16T20:00:00	8,705.01	8,757	8,672	8,720.01	8,715.58858	18.482603	6,323.662053	0.441479	69,770	11.438383	1,266,004.955125	0.008681	525.049242	55,095,345.4	2,707.664183	23,588,838.2
2020-01-17T00:00:00	8,720.15	8,840.4	8,672.44	8,786.43	8,747.02954	46.048369	8,331.743248	0.53576	81,460	1,107.790416	528,026.5944	0.008675	11.76503	72,914,909.2	4,434.883058	38,788,257.8
2020-01-17T04:00:00	8,786.43	8,997	8,760	8,933.95	8,894.02373	59.598433	17,583.957614	0.409279	158,955	98.425589	1,150,413.088	0.008771	536.778518	156,333,278.5	7,505.480851	66,764,233.6
2020-01-17T08:00:00	8,935.54	9,041.65	8,880.5	8,903.45	8,945.1161	27.474865	15,958.174142	0.515271	137,252	129.833396	698,720.661778	0.008892	922.566586	142,748,070.8	8,194.925315	73,288,464.5
2020-01-17T12:00:00	8,903.53	8,919.41	8,765	8,850.83	8,832.2699	26.072033	11,602.984403	0.491017	101,805	10.523972	499,571.849654	0.008781	1,602.00023	102,456,417	6,143.950141	54,257,541.8

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

BTCUSDT 4h spot klines

This dataset is exported daily from origo.binance_daily_spot_trades using get_binance_spot_klines at 4-hour resolution.

Latest snapshot:

file: btcusdt_4h_kline_20200101_to_20260523.parquet
start date: 2020-01-01
rows: 14009
end date: 2026-05-23
columns: datetime, open, high, low, close, mean, std, volume, maker_ratio, no_of_trades, open_liquidity, high_liquidity, low_liquidity, close_liquidity, liquidity_sum, maker_volume, maker_liquidity

Notes:

Source market: Binance spot BTCUSDT
Source table: origo.binance_daily_spot_trades
median and iqr are intentionally omitted from the exported Parquet snapshot
Timestamps are UTC

Downloads last month: 101