Search is not available for this dataset
start_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:17:16 1970-01-21 14:19:33 | end_datetime timestamp[ms, tz=UTC]date 1970-01-19 06:18:01 1970-01-21 14:19:40 | dollar_bar_id uint64 0 291 | open float64 4.01k 126k | high float64 4.26k 126k | low float64 3.78k 126k | close float64 4.01k 126k | mean float64 4.04k 126k | std float64 0 1.3k | volume float64 0.92 14.9k | maker_ratio float64 0.05 0.96 | no_of_trades uint64 80 518k | open_liquidity float64 0.01 2.47M | high_liquidity float64 9.95k 33.8M | low_liquidity float64 0 9.81 | close_liquidity float64 0.17 33.8M | liquidity_sum float64 65.6k 81.4M | maker_volume float64 0.07 8.31k | maker_liquidity float64 4.68k 66.4M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1970-01-19T06:17:16.800000 | 1970-01-19T06:18:01.164000 | 0 | 7,195.24 | 7,245 | 7,175.46 | 7,213.08 | 7,212.46295 | 17.355569 | 8,319.679102 | 0.462698 | 98,870 | 10.79286 | 220,472.6112 | 0.007176 | 3,748.399644 | 60,002,938.9 | 4,010.913028 | 28,924,127.3 |
1970-01-19T06:18:01.164000 | 1970-01-19T06:18:41.804000 | 1 | 7,213.12 | 7,255 | 7,175.15 | 7,188.53 | 7,225.11619 | 14.688318 | 8,304.687358 | 0.467445 | 93,181 | 199.962113 | 344,621.7987 | 0.007179 | 6,584.628783 | 60,002,275.9 | 3,752.126638 | 27,099,619.2 |
1970-01-19T06:18:41.806000 | 1970-01-19T06:18:43.198000 | 2 | 7,189.32 | 7,204.17 | 7,188.51 | 7,200.85 | 7,196.34833 | 3.542735 | 168.021705 | 0.569678 | 1,959 | 21.115033 | 46,067.2 | 0.007193 | 433.707196 | 1,209,237.3 | 82.392964 | 592,920.4 |
1970-01-19T06:18:43.200000 | 1970-01-19T06:19:13.807000 | 0 | 7,200.77 | 7,212.5 | 7,105 | 7,130.64 | 7,149.64546 | 24.720817 | 8,395.487922 | 0.519421 | 88,437 | 835.498142 | 351,096.852 | 0.007111 | 1,082.730639 | 60,000,738.5 | 4,560.360068 | 32,586,795.4 |
1970-01-19T06:19:13.807000 | 1970-01-19T06:19:42.630000 | 1 | 7,130.5 | 7,180 | 7,107.43 | 7,118.01 | 7,144.21862 | 16.036146 | 8,399.036806 | 0.487259 | 83,982 | 1,054.422688 | 440,866.04436 | 0.007108 | 14,236.02 | 59,999,484.4 | 4,322.461475 | 30,871,754.1 |
1970-01-19T06:19:42.630000 | 1970-01-19T06:19:47.045000 | 2 | 7,117.98 | 7,125.96 | 6,924.74 | 6,972.77 | 7,007.31088 | 51.222954 | 8,558.900917 | 0.525712 | 61,353 | 4,204.128117 | 238,238 | 0.006945 | 13,945.54 | 60,000,355.2 | 4,725.949387 | 33,155,361.7 |
1970-01-19T06:19:47.045000 | 1970-01-19T06:20:09.599000 | 3 | 6,972.77 | 6,995 | 6,941.27 | 6,965.71 | 6,969.1312 | 9.609512 | 6,598.058287 | 0.449409 | 68,895 | 199.965098 | 305,424.235812 | 0.006949 | 93.835079 | 45,981,763.2 | 3,201.101662 | 22,307,601 |
1970-01-19T06:20:09.600000 | 1970-01-19T06:20:25.095000 | 0 | 6,965.49 | 7,014.89 | 6,871.04 | 7,004.87 | 6,935.65107 | 28.668988 | 8,652.053534 | 0.511797 | 71,329 | 326.479482 | 447,785.229355 | 0.006879 | 4,199.68575 | 60,001,914.7 | 4,475.567844 | 31,027,341.5 |
1970-01-19T06:20:25.096000 | 1970-01-19T06:20:27.448000 | 1 | 7,005.39 | 7,264.71 | 7,000.01 | 7,212.65 | 7,149.00071 | 83.814038 | 8,386.593694 | 0.436663 | 50,105 | 779.461724 | 479,827.57086 | 0.007005 | 1,707.49391 | 59,998,953.4 | 3,677.335737 | 26,272,770.4 |
1970-01-19T06:20:27.448000 | 1970-01-19T06:20:38.705000 | 2 | 7,212.71 | 7,249 | 7,168.48 | 7,215 | 7,206.4776 | 15.245964 | 8,326.380873 | 0.53681 | 58,462 | 1,999.99793 | 246,423.5 | 0.00717 | 6,126.826485 | 60,001,351.8 | 4,079.24942 | 29,394,718.5 |
1970-01-19T06:20:38.705000 | 1970-01-19T06:20:45.188000 | 3 | 7,215 | 7,342 | 7,212.09 | 7,331.91 | 7,283.59235 | 31.257476 | 8,237.524816 | 0.553427 | 61,710 | 3,373.0125 | 287,090.39369 | 0.007215 | 199.816543 | 59,997,888.3 | 4,154.893818 | 30,260,163.4 |
1970-01-19T06:20:45.188000 | 1970-01-19T06:20:55.910000 | 4 | 7,331.21 | 7,371.92 | 7,281.3 | 7,313.2 | 7,331.64009 | 16.249305 | 8,184.508447 | 0.500396 | 65,680 | 199.966084 | 150,116.22675 | 0.007297 | 816.33595 | 60,000,152.1 | 3,764.612889 | 27,596,300.1 |
1970-01-19T06:20:55.910000 | 1970-01-19T06:21:06.697000 | 5 | 7,312.53 | 7,380 | 7,229.3 | 7,308.75 | 7,291.75665 | 35.141588 | 8,230.647425 | 0.531047 | 63,066 | 1,456.385412 | 301,906.436797 | 0.00725 | 5,262.3 | 60,004,626.4 | 4,050.359426 | 29,515,715.4 |
1970-01-19T06:21:06.697000 | 1970-01-19T06:21:12.752000 | 6 | 7,308.93 | 7,405 | 7,293.1 | 7,359.13 | 7,355.54516 | 25.783262 | 8,154.557372 | 0.483315 | 52,891 | 3,040.51488 | 444,469.714751 | 0.007298 | 37.369662 | 59,995,133.1 | 3,740.440818 | 27,514,472.3 |
1970-01-19T06:21:12.752000 | 1970-01-19T06:21:31.913000 | 7 | 7,358.2 | 7,381.78 | 7,260.01 | 7,280.16 | 7,321.89874 | 29.086194 | 8,193.285849 | 0.512042 | 79,265 | 421.54392 | 249,857.16 | 0.007265 | 1,724.706305 | 60,001,011.2 | 4,127.178944 | 30,216,356.8 |
1970-01-19T06:21:31.913000 | 1970-01-19T06:21:35.999000 | 8 | 7,279.53 | 7,346.08 | 7,279.49 | 7,344.96 | 7,318.21498 | 12.988666 | 2,062.948441 | 0.419347 | 17,346 | 2,911.812 | 152,774.5785 | 0.00728 | 29.37984 | 15,097,551.9 | 763.365282 | 5,587,630.6 |
1970-01-19T06:21:36 | 1970-01-19T06:22:04.753000 | 0 | 7,345 | 7,369.28 | 7,280.85 | 7,350 | 7,329.60895 | 19.723422 | 8,185.103874 | 0.48266 | 81,171 | 443.292785 | 165,913.940115 | 0.007284 | 10,364.24235 | 60,008,242.4 | 3,932.344713 | 28,826,578 |
1970-01-19T06:22:04.753000 | 1970-01-19T06:22:26.014000 | 1 | 7,350 | 7,369.63 | 7,291 | 7,303.8 | 7,334.36837 | 18.505739 | 8,180.467828 | 0.458195 | 69,119 | 3,789.24105 | 249,835.4 | 0.007294 | 2,499.900841 | 59,992,916.5 | 3,633.173242 | 26,642,488.7 |
1970-01-19T06:22:26.014000 | 1970-01-19T06:22:44.092000 | 2 | 7,303.77 | 7,404 | 7,272.21 | 7,296.11 | 7,326.33007 | 26.002617 | 8,185.633817 | 0.445975 | 70,977 | 520.79532 | 249,050 | 0.007294 | 1,350.137859 | 59,998,884 | 3,596.286043 | 26,351,355.7 |
1970-01-19T06:22:44.092000 | 1970-01-19T06:23:02.399000 | 3 | 7,296.23 | 7,367.31 | 7,283.01 | 7,354.11 | 7,336.77011 | 18.836874 | 5,436.769458 | 0.480509 | 58,103 | 79.185984 | 200,220.93 | 0.007289 | 254.29777 | 39,874,198 | 2,456.788731 | 18,018,706.8 |
1970-01-19T06:23:02.401000 | 1970-01-19T06:23:09.822000 | 0 | 7,354.19 | 7,481.87 | 7,354.11 | 7,476.3 | 7,426.13356 | 36.711884 | 8,074.515626 | 0.453844 | 57,522 | 299.97741 | 344,374 | 0.007365 | 1,871.601989 | 60,000,620.2 | 3,483.668976 | 25,893,044.7 |
1970-01-19T06:23:09.822000 | 1970-01-19T06:23:30.710000 | 1 | 7,476.25 | 7,495 | 7,432.79 | 7,467.02 | 7,457.39755 | 10.683578 | 8,043.908596 | 0.481326 | 65,116 | 1,004.359425 | 356,431.18 | 0.007443 | 479.658964 | 59,999,547.4 | 3,916.15901 | 29,210,699.4 |
1970-01-19T06:23:30.712000 | 1970-01-19T06:23:52.367000 | 2 | 7,466.03 | 7,472 | 7,400 | 7,431.47 | 7,432.44222 | 14.688076 | 8,075.138776 | 0.500042 | 71,546 | 239.935806 | 282,522.4304 | 0.007406 | 1,433.82039 | 60,000,418.7 | 4,024.030765 | 29,899,537.8 |
1970-01-19T06:23:52.367000 | 1970-01-19T06:24:16.596000 | 3 | 7,431.51 | 7,484 | 7,421.77 | 7,432.96 | 7,451.3645 | 13.814109 | 8,051.588433 | 0.491517 | 83,582 | 2,499.982259 | 210,383.42132 | 0.007426 | 1,241.393516 | 60,000,433.7 | 4,055.322164 | 30,218,848.4 |
1970-01-19T06:24:16.596000 | 1970-01-19T06:24:28.798000 | 4 | 7,432.91 | 7,439.98 | 7,318 | 7,358.75 | 7,370.02458 | 30.742197 | 6,085.934173 | 0.519721 | 51,443 | 151.787455 | 176,400 | 0.007325 | 10.088846 | 44,847,663.8 | 3,396.535125 | 25,026,459.2 |
1970-01-19T06:24:28.800000 | 1970-01-19T06:24:39.353000 | 0 | 7,357.64 | 7,544 | 7,346.76 | 7,544 | 7,445.19536 | 61.415022 | 8,051.606897 | 0.457986 | 57,779 | 219.964005 | 484,099.124342 | 0.007352 | 60,276.665616 | 60,006,632.8 | 3,430.378143 | 25,556,783.6 |
1970-01-19T06:24:39.353000 | 1970-01-19T06:24:49.046000 | 1 | 7,544.03 | 7,580 | 7,486.85 | 7,501.08 | 7,532.32805 | 16.49052 | 7,963.425301 | 0.498592 | 54,345 | 82.98433 | 235,491.306527 | 0.007508 | 1,385.344461 | 59,994,281.9 | 4,029.22684 | 30,355,919.3 |
1970-01-19T06:24:49.046000 | 1970-01-19T06:25:08.212000 | 2 | 7,501 | 7,576.68 | 7,496 | 7,560.09 | 7,532.88608 | 13.953346 | 7,964.239735 | 0.543096 | 73,847 | 375.05 | 367,857.23728 | 0.007497 | 276.412011 | 59,999,322.7 | 4,174.712837 | 31,451,285.2 |
1970-01-19T06:25:08.212000 | 1970-01-19T06:25:19.543000 | 3 | 7,560.09 | 7,622 | 7,465.44 | 7,525 | 7,549.21453 | 22.973602 | 7,952.760253 | 0.493229 | 66,533 | 11.007491 | 197,970.68528 | 0.007508 | 37,625 | 60,036,697.5 | 4,022.911406 | 30,358,603.2 |
1970-01-19T06:25:19.543000 | 1970-01-19T06:25:40.613000 | 4 | 7,525 | 7,561 | 7,509.43 | 7,541.96 | 7,538.3931 | 9.821595 | 7,954.612263 | 0.475114 | 77,312 | 14,848.262275 | 249,647.019888 | 0.00751 | 7,481.677114 | 59,963,263.3 | 3,933.440373 | 29,650,071.3 |
1970-01-19T06:25:40.613000 | 1970-01-19T06:25:50.606000 | 5 | 7,542.73 | 7,752 | 7,534.9 | 7,725.7 | 7,619.87659 | 58.571396 | 7,866.219004 | 0.441183 | 71,417 | 394.220783 | 307,200 | 0.007537 | 4,635.42 | 60,002,095.6 | 3,178.307438 | 24,215,981 |
1970-01-19T06:25:50.606000 | 1970-01-19T06:25:55.199000 | 6 | 7,725.69 | 7,795.34 | 7,682.22 | 7,758 | 7,746.47291 | 23.220992 | 6,882.831863 | 0.447458 | 48,704 | 92.70828 | 342,182.3329 | 0.007691 | 660.616974 | 53,328,187.4 | 3,012.950509 | 23,330,227.1 |
1970-01-19T06:25:55.201000 | 1970-01-19T06:25:57.283000 | 0 | 7,758.9 | 7,989.9 | 7,758.29 | 7,959.29 | 7,872.50832 | 53.291857 | 7,618.504566 | 0.416852 | 50,687 | 91.2757 | 314,693.289827 | 0.007777 | 2,431.356153 | 60,000,398.1 | 3,273.901774 | 25,788,999 |
1970-01-19T06:25:57.283000 | 1970-01-19T06:26:00.859000 | 1 | 7,960.74 | 8,000 | 7,851 | 7,891.48 | 7,921.50892 | 37.688549 | 7,576.372818 | 0.472483 | 48,552 | 477.6444 | 385,672.04853 | 0.007853 | 12,626.368 | 60,011,148.6 | 3,884.422741 | 30,752,894.3 |
1970-01-19T06:26:00.859000 | 1970-01-19T06:26:11.999000 | 2 | 7,891.47 | 7,940 | 7,853.65 | 7,859.37 | 7,899.04234 | 18.253714 | 7,595.487464 | 0.430368 | 56,059 | 9,013.652817 | 229,280.812911 | 0.007861 | 8,481.965713 | 59,995,134.6 | 3,684.916303 | 29,101,864.4 |
1970-01-19T06:26:11.999000 | 1970-01-19T06:26:26.785000 | 3 | 7,859.38 | 7,904.72 | 7,821 | 7,877.34 | 7,868.06226 | 17.28923 | 7,625.42921 | 0.505952 | 65,943 | 386.799387 | 526,512.019693 | 0.00783 | 1,134.013989 | 59,993,782.4 | 3,816.153187 | 30,027,398.8 |
1970-01-19T06:26:26.785000 | 1970-01-19T06:26:38.794000 | 4 | 7,877.39 | 7,965 | 7,855 | 7,906.93 | 7,898.82541 | 28.255803 | 7,592.732862 | 0.496539 | 60,094 | 15.959592 | 549,402.833616 | 0.007856 | 1,747.281298 | 60,001,205.9 | 3,875.11583 | 30,627,217.4 |
1970-01-19T06:26:38.794000 | 1970-01-19T06:26:48.827000 | 5 | 7,906.82 | 7,915.77 | 7,810.73 | 7,859.2 | 7,858.4182 | 20.599233 | 7,635.908196 | 0.47694 | 61,578 | 110.458275 | 362,041.16 | 0.007824 | 18,834.171981 | 60,001,296.9 | 3,661.547215 | 28,773,169.7 |
1970-01-19T06:26:48.827000 | 1970-01-19T06:26:53.670000 | 6 | 7,858.01 | 7,860 | 7,723.71 | 7,850 | 7,800.91667 | 32.238326 | 7,707.186422 | 0.500464 | 51,716 | 120.023245 | 669,132.288 | 0.007744 | 85,762.8671 | 60,077,570.4 | 3,915.932888 | 30,517,300.5 |
1970-01-19T06:26:53.670000 | 1970-01-19T06:26:59.905000 | 7 | 7,850 | 7,952.05 | 7,830 | 7,927.58 | 7,907.3735 | 29.56609 | 7,579.039434 | 0.48968 | 52,181 | 72.11795 | 271,641.963868 | 0.007831 | 1,003.259032 | 59,919,473.3 | 3,687.864829 | 29,147,165.3 |
1970-01-19T06:26:59.905000 | 1970-01-19T06:27:02.710000 | 8 | 7,927.48 | 8,137 | 7,919.22 | 8,075.91 | 8,034.16172 | 54.057312 | 7,468.680397 | 0.473509 | 49,488 | 45.765342 | 330,347.76951 | 0.00792 | 16,151.82 | 60,014,126.4 | 3,533.108211 | 28,392,424.7 |
1970-01-19T06:27:02.710000 | 1970-01-19T06:27:08.241000 | 9 | 8,076.04 | 8,125 | 8,030 | 8,086.65 | 8,079.68147 | 16.81975 | 7,426.531274 | 0.489745 | 57,291 | 16,152.08 | 425,278.79108 | 0.008036 | 41,118.415681 | 59,991,692.4 | 3,544.578349 | 28,638,896.9 |
1970-01-19T06:27:08.241000 | 1970-01-19T06:27:13.820000 | 10 | 8,086.66 | 8,188 | 7,975.74 | 8,007 | 8,114.75732 | 41.692004 | 7,434.084935 | 0.543068 | 55,656 | 808.666 | 486,894.975155 | 0.008059 | 431,451.117687 | 60,311,001.4 | 4,361.228993 | 35,375,544 |
1970-01-19T06:27:13.820000 | 1970-01-19T06:27:21.095000 | 11 | 8,008.05 | 8,207.68 | 7,945.72 | 8,152.88 | 8,064.89009 | 63.183535 | 7,397.054638 | 0.458424 | 71,724 | 535.722529 | 271,483.605691 | 0.007954 | 2,449.353433 | 59,685,468.6 | 3,464.660998 | 27,939,271.1 |
1970-01-19T06:27:21.095000 | 1970-01-19T06:27:21.599000 | 12 | 8,152.88 | 8,180.78 | 8,145.01 | 8,145.28 | 8,161.67057 | 7.071635 | 514.672445 | 0.561896 | 4,346 | 26.089216 | 175,139.911365 | 0.008155 | 1,711.673575 | 4,200,492.2 | 276.141794 | 2,253,677.3 |
1970-01-19T06:27:21.600000 | 1970-01-19T06:27:23.879000 | 0 | 8,145.92 | 8,357.88 | 8,142 | 8,310 | 8,279.72871 | 42.882446 | 7,245.396408 | 0.454239 | 53,375 | 199.949752 | 401,120.4 | 0.008146 | 12,465 | 60,005,604.1 | 3,211.704103 | 26,593,631 |
1970-01-19T06:27:23.879000 | 1970-01-19T06:27:25.533000 | 1 | 8,310 | 8,455 | 8,284.69 | 8,366.59 | 8,388.02054 | 41.999909 | 7,152.400343 | 0.420283 | 43,780 | 18,282 | 333,200 | 0.008296 | 436.024838 | 59,994,711.1 | 3,003.177384 | 25,183,252.6 |
1970-01-19T06:27:25.533000 | 1970-01-19T06:27:29.127000 | 2 | 8,364.74 | 8,430 | 8,342.17 | 8,398.49 | 8,389.88208 | 19.7263 | 7,152.453566 | 0.504309 | 48,962 | 45.094313 | 344,001.80473 | 0.00835 | 16,796.98 | 60,005,842.7 | 3,791.244376 | 31,801,267.6 |
1970-01-19T06:27:29.127000 | 1970-01-19T06:27:34.909000 | 3 | 8,398.43 | 8,404.87 | 8,244.93 | 8,344 | 8,314.26805 | 39.599597 | 7,216.497835 | 0.538748 | 59,280 | 839.843 | 330,701 | 0.008247 | 20,906.834872 | 59,994,497.2 | 3,837.426955 | 31,894,638.4 |
1970-01-19T06:27:34.909000 | 1970-01-19T06:27:44.921000 | 4 | 8,344 | 8,377 | 8,288 | 8,351 | 8,332.48203 | 18.402992 | 7,203.208077 | 0.475498 | 64,198 | 2,976.980664 | 592,695.627478 | 0.008292 | 33,404 | 60,020,908.1 | 3,586.990227 | 29,884,257.6 |
1970-01-19T06:27:44.921000 | 1970-01-19T06:27:55.851000 | 5 | 8,351 | 8,354.06 | 8,264.86 | 8,316.59 | 8,310.34827 | 20.40317 | 7,220.057568 | 0.503873 | 61,323 | 9,297.33532 | 595,760.119052 | 0.00827 | 2,500.00022 | 59,978,452.2 | 3,782.864821 | 31,426,495.9 |
1970-01-19T06:27:55.851000 | 1970-01-19T06:28:07.937000 | 6 | 8,316.59 | 8,370 | 8,276 | 8,300 | 8,330.44449 | 18.521561 | 7,203.206795 | 0.497516 | 65,829 | 131.834585 | 350,324.270176 | 0.008285 | 499.2616 | 60,000,178.5 | 3,864.559471 | 32,187,759.8 |
1970-01-19T06:28:07.938000 | 1970-01-19T06:28:11.342000 | 7 | 8,300 | 8,418.61 | 8,215.2 | 8,382.69 | 8,315.84824 | 57.107041 | 7,212.21265 | 0.492801 | 49,730 | 500.1331 | 332,058.768 | 0.008232 | 20,244.389152 | 60,002,669.5 | 3,695.512924 | 30,725,678.3 |
1970-01-19T06:28:11.342000 | 1970-01-19T06:28:15.510000 | 8 | 8,382.69 | 8,406.99 | 8,184 | 8,294.28 | 8,311.77377 | 51.523335 | 7,226.815632 | 0.524411 | 50,592 | 2,610.75527 | 436,008.586389 | 0.008217 | 30,164.927804 | 60,025,535.4 | 3,924.403221 | 32,588,339.8 |
1970-01-19T06:28:15.510000 | 1970-01-19T06:28:21.010000 | 9 | 8,294.28 | 8,359 | 8,200 | 8,200.13 | 8,291.58228 | 27.654375 | 7,236.93936 | 0.507281 | 51,504 | 6,187.53288 | 311,499.83 | 0.008251 | 14,617.814142 | 59,980,570.3 | 3,771.543168 | 31,240,167.5 |
1970-01-19T06:28:21.010000 | 1970-01-19T06:28:22.001000 | 10 | 8,200.13 | 8,288.21 | 8,050 | 8,094.94 | 8,153.46467 | 57.695314 | 7,357.592231 | 0.518432 | 41,477 | 49,200.78 | 384,272.932341 | 0.008073 | 16,130.001729 | 59,995,937.7 | 3,627.487096 | 29,564,837.6 |
1970-01-19T06:28:22.001000 | 1970-01-19T06:28:24.607000 | 11 | 8,094.53 | 8,125.72 | 8,010 | 8,066.93 | 8,072.04557 | 29.422705 | 7,433.611969 | 0.493616 | 44,956 | 2,623.121486 | 418,664.235392 | 0.008023 | 23,498.095862 | 60,003,827.8 | 4,034.465653 | 32,555,017.6 |
1970-01-19T06:28:24.607000 | 1970-01-19T06:28:32.798000 | 12 | 8,067.16 | 8,108.65 | 7,972.4 | 7,988.61 | 8,060.21633 | 23.48926 | 7,444.799676 | 0.539536 | 56,834 | 2,016.79 | 322,798.386 | 0.008016 | 9,985.7625 | 60,000,910 | 4,226.804306 | 34,056,761.7 |
1970-01-19T06:28:32.798000 | 1970-01-19T06:28:35.906000 | 13 | 7,987.55 | 8,007 | 7,870 | 7,983.92 | 7,940.84538 | 33.910338 | 7,557.173987 | 0.522897 | 47,407 | 25,776.726443 | 416,846.45876 | 0.007881 | 221.378134 | 59,990,402.3 | 4,201.330319 | 33,344,480.1 |
1970-01-19T06:28:35.906000 | 1970-01-19T06:28:43.611000 | 14 | 7,982.28 | 8,060.86 | 7,957.55 | 8,023.41 | 8,012.92302 | 19.694815 | 7,489.106988 | 0.511394 | 56,256 | 472.902196 | 442,826.9226 | 0.007981 | 159.128291 | 60,000,039.4 | 3,659.050875 | 29,317,366.2 |
1970-01-19T06:28:43.612000 | 1970-01-19T06:28:47.999000 | 15 | 8,024.14 | 8,125.57 | 8,023.51 | 8,055.98 | 8,071.02802 | 21.858648 | 3,271.169555 | 0.373767 | 34,872 | 984.008312 | 302,887.3244 | 0.008039 | 23.845701 | 26,410,146.1 | 1,332.968227 | 10,762,030.5 |
1970-01-19T06:28:48 | 1970-01-19T06:28:58.806000 | 0 | 8,054.72 | 8,055.96 | 7,928 | 7,980 | 7,984.1628 | 24.17969 | 7,520.567317 | 0.511669 | 58,186 | 12.08208 | 250,377.192 | 0.007938 | 68,849.66844 | 60,056,240.3 | 4,014.214295 | 32,058,976.7 |
1970-01-19T06:28:58.806000 | 1970-01-19T06:29:12.519000 | 1 | 7,980 | 7,993.46 | 7,901.93 | 7,903.68 | 7,951.15882 | 18.978138 | 7,541.445991 | 0.476261 | 62,281 | 17,778.01956 | 593,319.91966 | 0.007907 | 15,807.36 | 59,955,626.8 | 3,547.854524 | 28,202,760.8 |
1970-01-19T06:29:12.519000 | 1970-01-19T06:29:23.471000 | 2 | 7,903.55 | 7,976.67 | 7,864.24 | 7,889.52 | 7,919.11422 | 26.458562 | 7,575.077161 | 0.516457 | 57,573 | 263.780981 | 412,217.392305 | 0.007875 | 3,871.892393 | 59,989,048.1 | 3,967.346488 | 31,418,441.9 |
1970-01-19T06:29:23.472000 | 1970-01-19T06:29:35.136000 | 3 | 7,889.84 | 7,934.78 | 7,852.01 | 7,917.73 | 7,889.84608 | 18.580523 | 7,604.262013 | 0.474404 | 58,134 | 15.77968 | 293,551 | 0.007857 | 476.021845 | 59,999,274.1 | 3,604.44474 | 28,434,813.6 |
1970-01-19T06:29:35.136000 | 1970-01-19T06:29:46.817000 | 4 | 7,917.76 | 7,945 | 7,820.96 | 7,837.93 | 7,901.18844 | 23.275384 | 7,594.628175 | 0.537907 | 56,573 | 476.601645 | 373,339.532616 | 0.007855 | 9,405.516 | 60,000,816.2 | 3,959.634698 | 31,277,264.1 |
1970-01-19T06:29:46.817000 | 1970-01-19T06:29:54.506000 | 5 | 7,838.18 | 7,857.5 | 7,778 | 7,814.49 | 7,814.50439 | 18.170423 | 7,678.036822 | 0.508954 | 49,865 | 365.345408 | 343,249.326133 | 0.007788 | 470.268194 | 59,999,129.5 | 3,950.293368 | 30,861,038.5 |
1970-01-19T06:29:54.506000 | 1970-01-19T06:30:01.873000 | 6 | 7,814.49 | 8,000 | 7,804.39 | 7,936.83 | 7,908.82421 | 59.64353 | 7,577.456704 | 0.482852 | 53,445 | 469.377342 | 289,579.1086 | 0.007812 | 9,475.455927 | 60,000,332.3 | 3,866.026902 | 30,624,398.6 |
1970-01-19T06:30:01.873000 | 1970-01-19T06:30:06.805000 | 7 | 7,936.49 | 7,952.93 | 7,750 | 7,800 | 7,830.77291 | 51.277536 | 7,663.216587 | 0.538341 | 49,242 | 1,587.298 | 377,100.880826 | 0.007758 | 14,995.2348 | 60,003,737 | 4,018.037645 | 31,452,713.5 |
1970-01-19T06:30:06.805000 | 1970-01-19T06:30:14.397000 | 8 | 7,800.01 | 7,873.12 | 7,785.83 | 7,817.76 | 7,820.1201 | 16.685419 | 3,484.82906 | 0.465807 | 33,501 | 552.537108 | 130,195.02563 | 0.007789 | 51.573763 | 27,254,046.1 | 1,665.907949 | 13,028,163.6 |
1970-01-19T06:30:14.400000 | 1970-01-19T06:30:35.160000 | 0 | 7,817.74 | 7,854.06 | 7,758 | 7,766.6 | 7,807.02893 | 21.079429 | 7,688.558841 | 0.510213 | 72,068 | 25.782907 | 296,499.534 | 0.007761 | 15,533.2 | 60,000,236.4 | 3,951.875017 | 30,839,290.7 |
1970-01-19T06:30:35.160000 | 1970-01-19T06:30:44.819000 | 1 | 7,766.6 | 7,786.13 | 7,700 | 7,700 | 7,741.37588 | 16.466754 | 7,751.637042 | 0.544922 | 50,743 | 756.707605 | 295,095 | 0.007716 | 3,390.0559 | 60,001,630.9 | 4,187.496683 | 32,411,588.9 |
1970-01-19T06:30:44.819000 | 1970-01-19T06:30:52.527000 | 2 | 7,700 | 7,788 | 7,672 | 7,756.2 | 7,721.99986 | 23.085711 | 7,769.454661 | 0.475701 | 51,463 | 970.2 | 293,649.2 | 0.007679 | 404.175582 | 59,998,196.5 | 3,877.564236 | 29,945,491.5 |
1970-01-19T06:30:52.527000 | 1970-01-19T06:30:58.260000 | 3 | 7,756.21 | 7,862 | 7,737.01 | 7,849.65 | 7,812.26732 | 30.997146 | 7,680.866255 | 0.517988 | 48,922 | 177.981751 | 500,935.387073 | 0.007739 | 8,328.47865 | 60,003,757.1 | 4,044.545474 | 31,609,114.6 |
1970-01-19T06:30:58.260000 | 1970-01-19T06:31:05.150000 | 4 | 7,849.65 | 7,944 | 7,811 | 7,867 | 7,885.78836 | 29.507065 | 7,607.735604 | 0.471767 | 53,412 | 7,370.82135 | 429,276.580305 | 0.00782 | 12,209.552532 | 60,006,604.1 | 3,668.867109 | 28,932,228.7 |
1970-01-19T06:31:05.150000 | 1970-01-19T06:31:09.820000 | 5 | 7,867.7 | 8,085 | 7,867 | 8,053.72 | 7,975.65052 | 53.148687 | 7,517.924608 | 0.460206 | 51,088 | 472.376708 | 344,000.472 | 0.007893 | 2,146.59826 | 59,990,489 | 3,246.77049 | 25,910,526.4 |
1970-01-19T06:31:09.821000 | 1970-01-19T06:31:12.981000 | 6 | 8,053.72 | 8,140.11 | 7,976.84 | 8,035.75 | 8,059.53533 | 33.172743 | 7,446.451205 | 0.444604 | 46,547 | 1,001.58478 | 357,112.5 | 0.007977 | 1,795.50798 | 59,999,668.6 | 3,477.811592 | 28,014,099.2 |
1970-01-19T06:31:12.981000 | 1970-01-19T06:31:19.041000 | 7 | 8,035.74 | 8,046 | 7,909.98 | 7,960 | 7,969.21002 | 39.200562 | 7,528.698128 | 0.485287 | 52,097 | 2,344.258394 | 496,912.576 | 0.007912 | 27,282.6214 | 60,015,095.7 | 3,740.895309 | 29,816,411.8 |
1970-01-19T06:31:19.041000 | 1970-01-19T06:31:23.386000 | 8 | 7,960 | 8,113.53 | 7,955 | 7,982.06 | 8,046.64862 | 41.610221 | 7,459.420628 | 0.430665 | 56,148 | 2,388 | 389,233.672815 | 0.007965 | 2,374.638904 | 59,986,555.3 | 3,260.869037 | 26,224,534.3 |
1970-01-19T06:31:23.386000 | 1970-01-19T06:31:31.425000 | 9 | 7,982.07 | 8,122 | 7,975.64 | 8,110 | 8,070.39591 | 24.802664 | 7,436.447389 | 0.47671 | 59,275 | 1,141.93888 | 367,383 | 0.008 | 75,724.45681 | 60,035,201.5 | 3,571.6255 | 28,838,329.9 |
1970-01-19T06:31:31.425000 | 1970-01-19T06:31:40.799000 | 10 | 8,110 | 8,199 | 7,981.59 | 8,197.02 | 8,087.78039 | 48.314212 | 6,519.583087 | 0.458905 | 64,338 | 5,505.20587 | 441,331.0823 | 0.008004 | 42.00153 | 52,736,785.3 | 3,016.701694 | 24,387,218.6 |
1970-01-19T06:31:40.800000 | 1970-01-19T06:31:49.411000 | 0 | 8,198.86 | 8,253.26 | 8,119.75 | 8,204.22 | 8,190.63347 | 29.99587 | 7,326.02315 | 0.4686 | 53,918 | 269.996659 | 438,109.554675 | 0.008128 | 444.668724 | 60,000,045 | 3,355.514479 | 27,481,452.8 |
1970-01-19T06:31:49.412000 | 1970-01-19T06:32:04.293000 | 1 | 8,205.47 | 8,217.41 | 8,044.65 | 8,113.3 | 8,123.06693 | 47.895698 | 7,389.752352 | 0.48172 | 69,092 | 899.844662 | 336,485.143806 | 0.008047 | 28,396.55 | 60,023,188.9 | 3,930.426064 | 31,931,184.7 |
1970-01-19T06:32:04.293000 | 1970-01-19T06:32:18.088000 | 2 | 8,113.31 | 8,150 | 8,037 | 8,078.04 | 8,092.8401 | 25.244771 | 7,414.381104 | 0.470946 | 65,035 | 1,680.939906 | 321,315.868706 | 0.008047 | 16,156.08 | 59,989,207 | 3,454.616451 | 27,955,092.7 |
1970-01-19T06:32:18.089000 | 1970-01-19T06:32:32.391000 | 3 | 8,079.92 | 8,120 | 8,010 | 8,113.48 | 8,059.80672 | 21.879436 | 7,443.212517 | 0.525119 | 67,836 | 100.02941 | 271,866.260752 | 0.008013 | 2,434.044 | 59,988,747.2 | 3,668.593629 | 29,558,619.3 |
1970-01-19T06:32:32.391000 | 1970-01-19T06:32:42.988000 | 4 | 8,114.12 | 8,180.7 | 8,050 | 8,176.12 | 8,114.81014 | 36.999206 | 7,391.299728 | 0.507294 | 61,217 | 70.925523 | 491,767.5 | 0.008057 | 2,252.349361 | 59,999,107.4 | 3,440.032622 | 27,924,429.5 |
1970-01-19T06:32:42.988000 | 1970-01-19T06:32:58.817000 | 5 | 8,176.93 | 8,221.55 | 8,136.68 | 8,215 | 8,168.09489 | 17.232551 | 7,345.733741 | 0.485117 | 73,677 | 19.984417 | 437,433.573312 | 0.008142 | 22,641.96941 | 60,019,820.3 | 3,623.054555 | 29,596,925.6 |
1970-01-19T06:32:58.817000 | 1970-01-19T06:33:03.345000 | 6 | 8,215 | 8,286.34 | 8,030 | 8,065.01 | 8,122.78568 | 72.879626 | 7,384.601653 | 0.533913 | 56,734 | 49.99649 | 788,819.16963 | 0.00803 | 609.23892 | 59,980,099.8 | 4,052.69751 | 32,861,649.9 |
1970-01-19T06:33:03.345000 | 1970-01-19T06:33:07.199000 | 7 | 8,065.02 | 8,082.99 | 8,003.16 | 8,020.01 | 8,042.6257 | 20.75662 | 3,115.028422 | 0.537277 | 21,622 | 450.447497 | 595,607.0243 | 0.008004 | 2,118.533762 | 25,034,133.8 | 1,368.972383 | 11,008,993.6 |
1970-01-19T06:33:07.200000 | 1970-01-19T06:33:21.846000 | 0 | 8,020.01 | 8,110.92 | 7,960 | 8,099.35 | 8,052.28834 | 39.799663 | 7,462.000146 | 0.474544 | 63,876 | 2,118.485642 | 365,731.07998 | 0.007973 | 13,455.612142 | 60,011,198.4 | 3,447.758484 | 27,718,521 |
1970-01-19T06:33:21.847000 | 1970-01-19T06:33:41.403000 | 1 | 8,098.57 | 8,159.99 | 8,070.98 | 8,158.66 | 8,110.43127 | 20.248782 | 7,394.535933 | 0.452724 | 72,954 | 716.650558 | 730,793.8842 | 0.008072 | 2,235.154652 | 59,989,806.3 | 3,413.618855 | 27,693,310.2 |
1970-01-19T06:33:41.404000 | 1970-01-19T06:33:58.664000 | 2 | 8,159 | 8,185 | 8,095.72 | 8,172.81 | 8,134.34938 | 18.312321 | 7,374.661363 | 0.492562 | 71,865 | 11.642893 | 395,576.06859 | 0.0081 | 8,341.030948 | 60,001,027.2 | 3,594.871151 | 29,243,779.3 |
1970-01-19T06:33:58.665000 | 1970-01-19T06:34:10.335000 | 3 | 8,173.55 | 8,197 | 8,072 | 8,084.54 | 8,138.16595 | 27.524644 | 7,372.857353 | 0.501875 | 67,202 | 2,813.246001 | 457,856.84763 | 0.008078 | 385.42236 | 59,998,286.6 | 3,757.502578 | 30,572,920 |
1970-01-19T06:34:10.335000 | 1970-01-19T06:34:30.753000 | 4 | 8,084.55 | 8,170.47 | 8,083.77 | 8,155.02 | 8,129.086 | 18.196148 | 7,381.751135 | 0.509067 | 64,021 | 58.103661 | 806,477.52055 | 0.008096 | 10.992967 | 59,999,690.8 | 3,642.944957 | 29,611,008.1 |
1970-01-19T06:34:30.753000 | 1970-01-19T06:34:33.599000 | 5 | 8,155.01 | 8,185 | 8,134.51 | 8,184.98 | 8,162.58521 | 11.632489 | 1,145.688406 | 0.466958 | 10,744 | 49.998366 | 209,789.1 | 0.008145 | 491.884558 | 9,351,911.2 | 556.257215 | 4,539,717.8 |
1970-01-19T06:34:33.600000 | 1970-01-19T06:34:55.785000 | 0 | 8,184.97 | 8,196 | 8,077.65 | 8,109 | 8,126.92256 | 27.897865 | 7,383.722491 | 0.52993 | 71,449 | 491.319194 | 275,400 | 0.00808 | 872.277021 | 60,000,679.5 | 3,875.276166 | 31,481,713.2 |
1970-01-19T06:34:55.785000 | 1970-01-19T06:35:11.563000 | 1 | 8,109 | 8,134.6 | 8,057.59 | 8,112 | 8,095.11176 | 18.343391 | 7,413.41866 | 0.572843 | 61,722 | 49.991985 | 1,037,128.82594 | 0.008063 | 32,061.893136 | 60,010,099.9 | 4,088.928437 | 33,090,851.9 |
1970-01-19T06:35:11.564000 | 1970-01-19T06:35:31.839000 | 2 | 8,112 | 8,131.56 | 8,055.89 | 8,085.68 | 8,092.60821 | 14.85856 | 7,413.277797 | 0.522238 | 67,002 | 486.88224 | 408,043.22584 | 0.008059 | 1,048.041585 | 59,990,067.6 | 3,894.524866 | 31,511,250 |
1970-01-19T06:35:31.839000 | 1970-01-19T06:35:53.828000 | 3 | 8,085.64 | 8,160 | 8,083.65 | 8,119 | 8,117.72112 | 18.501249 | 7,390.21974 | 0.460036 | 71,690 | 10.99647 | 343,378.1873 | 0.008086 | 487.237428 | 59,999,301.8 | 3,267.637598 | 26,524,587.2 |
1970-01-19T06:35:53.829000 | 1970-01-19T06:35:59.999000 | 4 | 8,119 | 8,137.94 | 8,101 | 8,110.34 | 8,118.22592 | 7.354697 | 1,559.116995 | 0.471674 | 17,281 | 488.292898 | 63,837.775625 | 0.008104 | 487.374662 | 12,656,816.6 | 818.162115 | 6,641,211.3 |
End of preview. Expand in Data Studio
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
BTCUSDT 60M dollar spot klines
This dataset is exported daily from origo.binance_spot_dollar_klines using 60M-dollar dollar bars derived from the 1M Origo dollar-kline foundation.
Latest snapshot:
- file:
btcusdt_60M_dollar_kline_20200101_to_20260523.parquet - start date:
2020-01-01 - rows:
90998 - end date:
2026-05-23 - columns:
start_datetime,end_datetime,dollar_bar_id,open,high,low,close,mean,std,volume,maker_ratio,no_of_trades,open_liquidity,high_liquidity,low_liquidity,close_liquidity,liquidity_sum,maker_volume,maker_liquidity
Notes:
- Source market: Binance spot BTCUSDT
- Source table:
origo.binance_spot_dollar_klines medianandiqrare intentionally omitted from the exported Parquet snapshot- Timestamps are UTC
- Downloads last month
- 57