date stringdate 2000-01-03 00:00:00 2024-12-31 00:00:00 | open float64 0 1,000k | high float64 0 1,000k | low float64 0 1,000k | close float64 0 1,000k | adjusted_close float64 0 1,000k | volume int64 0 9.26B | symbol stringlengths 1 5 |
|---|---|---|---|---|---|---|---|
2024-12-18 | 308 | 312.14 | 275.81 | 279.86 | 279.86 | 12,615,166 | COIN |
2024-12-19 | 290.64 | 295.483 | 268.88 | 273.92 | 273.92 | 11,708,602 | COIN |
2024-12-20 | 266.13 | 281.74 | 261.87 | 278.71 | 278.71 | 10,009,833 | COIN |
2024-12-23 | 274.52 | 275.33 | 263.07 | 268.15 | 268.15 | 6,853,452 | COIN |
2024-12-24 | 273.22 | 284 | 271.86 | 279.62 | 279.62 | 4,805,053 | COIN |
2024-12-26 | 275.575 | 279.236 | 271.39 | 274.41 | 274.41 | 4,419,780 | COIN |
2024-12-27 | 274.2 | 274.25 | 263.21 | 265.71 | 265.71 | 5,553,958 | COIN |
2024-12-30 | 259.98 | 260.5 | 247.6 | 255.56 | 255.56 | 7,727,062 | COIN |
2024-12-31 | 262.97 | 263.66 | 246.37 | 248.3 | 248.3 | 5,414,921 | COIN |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.