new_code int64 600k 600k | date stringlengths 19 19 | open float64 6.49 12.6 | high float64 6.54 12.7 | low float64 6.36 12.5 |
|---|---|---|---|---|
600,000 | 2024-11-14 00:00:00 | 9.61 | 9.71 | 9.57 |
600,000 | 2024-11-15 00:00:00 | 9.61 | 9.7 | 9.5 |
600,000 | 2024-11-18 00:00:00 | 9.65 | 10.1 | 9.64 |
600,000 | 2024-11-19 00:00:00 | 9.85 | 10.05 | 9.67 |
600,000 | 2024-11-20 00:00:00 | 9.77 | 9.85 | 9.69 |
600,000 | 2024-11-21 00:00:00 | 9.71 | 9.77 | 9.68 |
600,000 | 2024-11-22 00:00:00 | 9.72 | 9.75 | 9.47 |
600,000 | 2024-11-25 00:00:00 | 9.61 | 9.61 | 9.31 |
600,000 | 2024-11-26 00:00:00 | 9.32 | 9.33 | 9.22 |
600,000 | 2024-11-27 00:00:00 | 9.31 | 9.47 | 9.18 |
600,000 | 2024-11-28 00:00:00 | 9.49 | 9.54 | 9.33 |
600,000 | 2024-11-29 00:00:00 | 9.52 | 9.61 | 9.43 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.