Hugging Face's logo

Datasets:
zongowo111
/
crypto-data

Modalities:
Tabular
Text
Formats:
csv
Size:
1K - 10K
Libraries:
Datasets
Dask
License:
Dataset card Data Studio Files
xet
 Community
1
crypto-data
File size: 15,924 Bytes
97680eb
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
Datetime,adj close,close,high,low,open,volume
2025-12-02 14:30:00+00:00,284.5400085449219,284.5400085449219,284.6899108886719,282.6300964355469,283.0,3529286
2025-12-02 14:45:00+00:00,283.3900146484375,283.3900146484375,285.04998779296875,283.0799865722656,284.510009765625,1825716
2025-12-02 15:00:00+00:00,284.760009765625,284.760009765625,284.95001220703125,283.260009765625,283.3949890136719,1169951
2025-12-02 15:15:00+00:00,284.57000732421875,284.57000732421875,285.3089904785156,284.4800109863281,284.75,1353220
2025-12-02 15:30:00+00:00,285.93499755859375,285.93499755859375,285.95001220703125,284.1499938964844,284.5400085449219,1491595
2025-12-02 15:45:00+00:00,286.95550537109375,286.95550537109375,286.9800109863281,285.760009765625,285.95001220703125,2107533
2025-12-02 16:00:00+00:00,286.04998779296875,286.04998779296875,287.3999938964844,285.94500732421875,286.94000244140625,1643922
2025-12-02 16:15:00+00:00,285.5400085449219,285.5400085449219,286.32281494140625,285.3699951171875,286.0400085449219,971865
2025-12-02 16:30:00+00:00,285.806396484375,285.806396484375,285.8800048828125,284.8299865722656,285.5400085449219,1062249
2025-12-02 16:45:00+00:00,285.1499938964844,285.1499938964844,285.94000244140625,285.1499938964844,285.80999755859375,550055
2025-12-02 17:00:00+00:00,285.2200012207031,285.2200012207031,285.29998779296875,284.8299865722656,285.15130615234375,650647
2025-12-02 17:15:00+00:00,285.8699951171875,285.8699951171875,285.9999084472656,285.17999267578125,285.2300109863281,584105
2025-12-02 17:30:00+00:00,286.1568908691406,286.1568908691406,286.3399963378906,285.8800048828125,285.8800048828125,570585
2025-12-02 17:45:00+00:00,285.16351318359375,285.16351318359375,286.2049865722656,285.1600036621094,286.1700134277344,608764
2025-12-02 18:00:00+00:00,285.1700134277344,285.1700134277344,285.4700012207031,285.04998779296875,285.1499938964844,868855
2025-12-02 18:15:00+00:00,285.2149963378906,285.2149963378906,285.3900146484375,284.94000244140625,285.17999267578125,677454
2025-12-02 18:30:00+00:00,285.2200012207031,285.2200012207031,285.3299865722656,285.0150146484375,285.20001220703125,394427
2025-12-02 18:45:00+00:00,285.139892578125,285.139892578125,285.3999938964844,285.0150146484375,285.2200012207031,440214
2025-12-02 19:00:00+00:00,285.9849853515625,285.9849853515625,286.0899963378906,285.1099853515625,285.1199951171875,723215
2025-12-02 19:15:00+00:00,285.625,285.625,286.1300048828125,285.4200134277344,285.989990234375,589092
2025-12-02 19:30:00+00:00,286.1300048828125,286.1300048828125,286.3800048828125,285.5801086425781,285.6000061035156,584320
2025-12-02 19:45:00+00:00,286.4081115722656,286.4081115722656,286.6499938964844,286.04998779296875,286.1400146484375,719185
2025-12-02 20:00:00+00:00,286.739990234375,286.739990234375,286.7799072265625,286.20001220703125,286.4100036621094,10938970
2025-12-02 20:15:00+00:00,286.239990234375,286.239990234375,286.82000732421875,286.10009765625,286.75,617032
2025-12-02 20:30:00+00:00,286.42999267578125,286.42999267578125,286.4700012207031,286.1900939941406,286.239990234375,971827
2025-12-02 20:45:00+00:00,286.2300109863281,286.2300109863281,286.6099853515625,285.7099914550781,286.45001220703125,2160825
2025-12-03 14:30:00+00:00,287.7255859375,287.7255859375,288.6099853515625,285.8999938964844,286.20001220703125,3576056
2025-12-03 14:45:00+00:00,287.8500061035156,287.8500061035156,288.1195068359375,286.989990234375,287.70001220703125,1292370
2025-12-03 15:00:00+00:00,287.7699890136719,287.7699890136719,288.239990234375,287.3399963378906,287.8450012207031,1065178
2025-12-03 15:15:00+00:00,287.34051513671875,287.34051513671875,287.8699951171875,287.29998779296875,287.7799987792969,693624
2025-12-03 15:30:00+00:00,286.239990234375,286.239990234375,287.5899963378906,286.19000244140625,287.32000732421875,1269013
2025-12-03 15:45:00+00:00,286.0400085449219,286.0400085449219,286.75201416015625,286.0299987792969,286.260009765625,813629
2025-12-03 16:00:00+00:00,286.4100036621094,286.4100036621094,286.64990234375,285.75,286.0199890136719,890668
2025-12-03 16:15:00+00:00,286.4100036621094,286.4100036621094,286.739990234375,285.95001220703125,286.4100036621094,608283
2025-12-03 16:30:00+00:00,286.7240905761719,286.7240905761719,286.82000732421875,286.29998779296875,286.4200134277344,549148
2025-12-03 16:45:00+00:00,285.8399963378906,285.8399963378906,286.715087890625,285.6400146484375,286.7099914550781,614402
2025-12-03 17:00:00+00:00,285.9140930175781,285.9140930175781,285.94000244140625,285.5,285.8299865722656,451175
2025-12-03 17:15:00+00:00,286.385009765625,286.385009765625,286.4549865722656,285.85009765625,285.9200134277344,512234
2025-12-03 17:30:00+00:00,285.9150085449219,285.9150085449219,286.44000244140625,285.7099914550781,286.3500061035156,416671
2025-12-03 17:45:00+00:00,285.8655090332031,285.8655090332031,286.1199951171875,285.7200012207031,285.92999267578125,405539
2025-12-03 18:00:00+00:00,285.57000732421875,285.57000732421875,286.0899963378906,285.44000244140625,285.8800048828125,471434
2025-12-03 18:15:00+00:00,285.6792907714844,285.6792907714844,285.8999938964844,285.3399963378906,285.57000732421875,833742
2025-12-03 18:30:00+00:00,285.8900146484375,285.8900146484375,285.9100036621094,285.635009765625,285.67999267578125,320806
2025-12-03 18:45:00+00:00,285.4800109863281,285.4800109863281,285.94000244140625,285.440185546875,285.8999938964844,328521
2025-12-03 19:00:00+00:00,285.3399963378906,285.3399963378906,285.6300048828125,285.1099853515625,285.4599914550781,444242
2025-12-03 19:15:00+00:00,285.2099914550781,285.2099914550781,285.5174865722656,284.8843078613281,285.3399963378906,525034
2025-12-03 19:30:00+00:00,284.6400146484375,284.6400146484375,285.2499084472656,284.45001220703125,285.2300109863281,900693
2025-12-03 19:45:00+00:00,284.7698059082031,284.7698059082031,285.1000061035156,284.3699951171875,284.6300048828125,594352
2025-12-03 20:00:00+00:00,284.6300048828125,284.6300048828125,284.8299865722656,284.4599914550781,284.760009765625,646691
2025-12-03 20:15:00+00:00,284.55499267578125,284.55499267578125,284.6929931640625,284.2749938964844,284.6199951171875,9016595
2025-12-03 20:30:00+00:00,284.4800109863281,284.4800109863281,284.6099853515625,283.8900146484375,284.54998779296875,682536
2025-12-03 20:45:00+00:00,284.1499938964844,284.1499938964844,284.70001220703125,283.5400085449219,284.4800109863281,2795077
2025-12-04 14:30:00+00:00,282.7699890136719,282.7699890136719,284.7300109863281,282.3200988769531,284.1099853515625,2626537
2025-12-04 14:45:00+00:00,281.44000244140625,281.44000244140625,282.7699890136719,281.19500732421875,282.7699890136719,1474526
2025-12-04 15:00:00+00:00,281.8699035644531,281.8699035644531,282.0,281.05999755859375,281.42999267578125,1114230
2025-12-04 15:15:00+00:00,281.2250061035156,281.2250061035156,282.0799865722656,280.2699890136719,281.82000732421875,1195550
2025-12-04 15:30:00+00:00,281.3399963378906,281.3399963378906,281.6000061035156,281.125,281.2099914550781,782649
2025-12-04 15:45:00+00:00,280.7699890136719,280.7699890136719,281.54998779296875,280.44000244140625,281.3399963378906,803815
2025-12-04 16:00:00+00:00,280.3500061035156,280.3500061035156,281.0249938964844,280.1400146484375,280.7799987792969,679915
2025-12-04 16:15:00+00:00,280.2799987792969,280.2799987792969,280.5450134277344,279.80999755859375,280.3299865722656,719982
2025-12-04 16:30:00+00:00,280.239990234375,280.239990234375,280.7699890136719,280.1400146484375,280.2850036621094,651620
2025-12-04 16:45:00+00:00,280.3428955078125,280.3428955078125,280.9335021972656,280.25,280.25,537745
2025-12-04 17:00:00+00:00,280.27569580078125,280.27569580078125,280.739990234375,280.0199890136719,280.3299865722656,583009
2025-12-04 17:15:00+00:00,280.114990234375,280.114990234375,280.30999755859375,279.93780517578125,280.28448486328125,513020
2025-12-04 17:30:00+00:00,280.0692138671875,280.0692138671875,280.3399963378906,279.80999755859375,280.1300048828125,524805
2025-12-04 17:45:00+00:00,280.3196105957031,280.3196105957031,280.4866943359375,280.0299987792969,280.0899963378906,395214
2025-12-04 18:00:00+00:00,279.9100036621094,279.9100036621094,280.31988525390625,279.6400146484375,280.29998779296875,449173
2025-12-04 18:15:00+00:00,280.0050048828125,280.0050048828125,280.1400146484375,279.80999755859375,279.9100036621094,437037
2025-12-04 18:30:00+00:00,279.80999755859375,279.80999755859375,280.1000061035156,279.6000061035156,279.989990234375,543114
2025-12-04 18:45:00+00:00,279.3800048828125,279.3800048828125,280.0299987792969,279.3800048828125,279.82000732421875,596801
2025-12-04 19:00:00+00:00,279.4200134277344,279.4200134277344,279.57000732421875,279.1099853515625,279.3800048828125,709035
2025-12-04 19:15:00+00:00,278.8599853515625,278.8599853515625,279.45001220703125,278.5899963378906,279.4200134277344,725536
2025-12-04 19:30:00+00:00,279.9700012207031,279.9700012207031,279.9700012207031,278.82000732421875,278.8599853515625,698641
2025-12-04 19:45:00+00:00,280.3399963378906,280.3399963378906,280.3500061035156,279.8900146484375,279.9700012207031,654285
2025-12-04 20:00:00+00:00,280.340087890625,280.340087890625,280.7300109863281,280.1600036621094,280.3299865722656,786616
2025-12-04 20:15:00+00:00,280.125,280.125,280.54998779296875,280.0899963378906,280.3399963378906,668454
2025-12-04 20:30:00+00:00,280.1300048828125,280.1300048828125,280.239990234375,279.8999938964844,280.1199951171875,730365
2025-12-04 20:45:00+00:00,280.6499938964844,280.6499938964844,280.69000244140625,279.5799865722656,280.1400146484375,2435143
2025-12-05 14:30:00+00:00,279.5,279.5,281.04998779296875,279.2699890136719,280.5400085449219,2041658
2025-12-05 14:45:00+00:00,280.17999267578125,280.17999267578125,280.260009765625,279.29998779296875,279.5,782182
2025-12-05 15:00:00+00:00,280.67010498046875,280.67010498046875,280.70001220703125,279.67999267578125,280.2099914550781,794823
2025-12-05 15:15:00+00:00,280.4551086425781,280.4551086425781,281.1400146484375,280.30999755859375,280.69000244140625,774482
2025-12-05 15:30:00+00:00,280.32501220703125,280.32501220703125,280.9800109863281,280.2099914550781,280.4599914550781,731532
2025-12-05 15:45:00+00:00,280.07501220703125,280.07501220703125,280.510009765625,279.80999755859375,280.3327941894531,523728
2025-12-05 16:00:00+00:00,279.8500061035156,279.8500061035156,280.32000732421875,279.7799987792969,280.0799865722656,457038
2025-12-05 16:15:00+00:00,279.2950134277344,279.2950134277344,279.94000244140625,279.2900085449219,279.8500061035156,1866949
2025-12-05 16:30:00+00:00,279.04998779296875,279.04998779296875,279.3399963378906,278.7900085449219,279.29998779296875,647530
2025-12-05 16:45:00+00:00,278.7799987792969,278.7799987792969,279.17999267578125,278.760009765625,279.0299987792969,566820
2025-12-05 17:00:00+00:00,278.1199951171875,278.1199951171875,278.8500061035156,278.1199951171875,278.7699890136719,652443
2025-12-05 17:15:00+00:00,278.31500244140625,278.31500244140625,278.5400085449219,278.114990234375,278.1199951171875,452962
2025-12-05 17:30:00+00:00,279.03350830078125,279.03350830078125,279.0798034667969,278.04998779296875,278.31500244140625,525389
2025-12-05 17:45:00+00:00,279.3900146484375,279.3900146484375,279.45001220703125,278.8041076660156,279.0299987792969,435265
2025-12-05 18:00:00+00:00,279.1400146484375,279.1400146484375,279.45001220703125,279.0190124511719,279.3800048828125,337973
2025-12-05 18:15:00+00:00,279.44000244140625,279.44000244140625,279.4801025390625,278.8900146484375,279.1400146484375,394678
2025-12-05 18:30:00+00:00,279.1796875,279.1796875,279.57000732421875,279.07000732421875,279.4800109863281,396529
2025-12-05 18:45:00+00:00,278.70001220703125,278.70001220703125,279.2799987792969,278.5849914550781,279.17999267578125,358138
2025-12-05 19:00:00+00:00,279.4200134277344,279.4200134277344,279.4458923339844,278.6499938964844,278.69000244140625,372649
2025-12-05 19:15:00+00:00,279.2337951660156,279.2337951660156,279.42999267578125,279.1099853515625,279.42999267578125,426516
2025-12-05 19:30:00+00:00,278.87451171875,278.87451171875,279.29998779296875,278.739990234375,279.2300109863281,463136
2025-12-05 19:45:00+00:00,278.8832092285156,278.8832092285156,279.0199890136719,278.7283935546875,278.8800048828125,505325
2025-12-05 20:00:00+00:00,278.8634033203125,278.8634033203125,278.94500732421875,278.5950927734375,278.8900146484375,486479
2025-12-05 20:15:00+00:00,278.8013916015625,278.8013916015625,278.909912109375,278.5400085449219,278.8599853515625,482298
2025-12-05 20:30:00+00:00,278.92999267578125,278.92999267578125,279.0249938964844,278.7900085449219,278.79998779296875,581249
2025-12-05 20:45:00+00:00,278.7900085449219,278.7900085449219,278.9599914550781,278.19000244140625,278.9200134277344,2138221
2025-12-08 14:30:00+00:00,277.8900146484375,277.8900146484375,279.6693115234375,277.45001220703125,278.1684875488281,3594064
2025-12-08 14:45:00+00:00,277.9530029296875,277.9530029296875,278.3699951171875,277.5,277.885009765625,820642
2025-12-08 15:00:00+00:00,278.04998779296875,278.04998779296875,278.32000732421875,277.54998779296875,277.9549865722656,937707
2025-12-08 15:15:00+00:00,277.55999755859375,277.55999755859375,278.5198974609375,277.489990234375,278.0199890136719,933513
2025-12-08 15:30:00+00:00,277.3699951171875,277.3699951171875,277.8599853515625,277.1300048828125,277.54998779296875,818316
2025-12-08 15:45:00+00:00,277.3349914550781,277.3349914550781,277.5299987792969,277.04998779296875,277.3900146484375,714799
2025-12-08 16:00:00+00:00,277.260009765625,277.260009765625,277.8800048828125,276.9186096191406,277.3349914550781,1054336
2025-12-08 16:15:00+00:00,277.4599914550781,277.4599914550781,277.5799865722656,276.7049865722656,277.25,738875
2025-12-08 16:30:00+00:00,277.4967956542969,277.4967956542969,277.510009765625,277.0000915527344,277.4700012207031,439338
2025-12-08 16:45:00+00:00,277.4849853515625,277.4849853515625,277.70001220703125,277.3800048828125,277.489990234375,493106
2025-12-08 17:00:00+00:00,277.19000244140625,277.19000244140625,277.5400085449219,277.04998779296875,277.489990234375,470762
2025-12-08 17:15:00+00:00,277.2300109863281,277.2300109863281,277.8190002441406,277.19000244140625,277.2200012207031,493275
2025-12-08 17:30:00+00:00,277.1401062011719,277.1401062011719,277.3999938964844,277.04998779296875,277.2099914550781,501282
2025-12-08 17:45:00+00:00,277.3299865722656,277.3299865722656,277.5400085449219,276.8699951171875,277.1600036621094,530176
2025-12-08 18:00:00+00:00,277.30999755859375,277.30999755859375,277.84991455078125,277.0899963378906,277.32000732421875,633820
2025-12-08 18:15:00+00:00,276.9700012207031,276.9700012207031,277.4800109863281,276.9200134277344,277.32000732421875,333746
2025-12-08 18:30:00+00:00,276.5,276.5,276.9494934082031,276.3999938964844,276.9494934082031,468381
2025-12-08 18:45:00+00:00,276.3699951171875,276.3699951171875,276.5799865722656,276.20001220703125,276.489990234375,447013
2025-12-08 19:00:00+00:00,276.3399963378906,276.3399963378906,276.739990234375,276.2099914550781,276.3599853515625,499973
2025-12-08 19:15:00+00:00,276.3599853515625,276.3599853515625,276.5783996582031,276.2699890136719,276.3399963378906,409741
2025-12-08 19:30:00+00:00,276.3599853515625,276.3599853515625,276.58709716796875,276.1499938964844,276.3699951171875,477683
2025-12-08 19:45:00+00:00,276.30999755859375,276.30999755859375,276.5299987792969,276.2016906738281,276.3699951171875,418280
2025-12-08 20:00:00+00:00,276.67999267578125,276.67999267578125,276.70001220703125,276.29998779296875,276.32000732421875,1463074
2025-12-08 20:15:00+00:00,276.92498779296875,276.92498779296875,276.9700012207031,276.6199951171875,276.67999267578125,6666611
2025-12-08 20:30:00+00:00,277.2250061035156,277.2250061035156,277.2300109863281,276.6600036621094,276.92999267578125,617887
2025-12-08 20:45:00+00:00,277.9599914550781,277.9599914550781,277.9849853515625,277.1400146484375,277.2300109863281,1996013