Hugging Face's logo

Datasets:
zongowo111
/
crypto-data

Modalities:
Tabular
Text
Formats:
csv
Size:
1K - 10K
Libraries:
Datasets
Dask
License:
Dataset card Data Studio Files
xet
 Community
1
crypto-data
File size: 15,849 Bytes
97680eb
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
Datetime,adj close,close,high,low,open,volume
2025-12-02 14:30:00+00:00,429.93011474609375,429.93011474609375,433.5,428.8500061035156,430.9599914550781,5103731
2025-12-02 14:45:00+00:00,428.9584045410156,428.9584045410156,430.7300109863281,427.739990234375,430.0,2968418
2025-12-02 15:00:00+00:00,434.625,434.625,436.79998779296875,428.8999938964844,428.95001220703125,4783052
2025-12-02 15:15:00+00:00,429.80999755859375,429.80999755859375,434.79998779296875,429.2300109863281,434.6199951171875,3554090
2025-12-02 15:30:00+00:00,430.5199890136719,430.5199890136719,431.6000061035156,429.1300048828125,429.864990234375,2630267
2025-12-02 15:45:00+00:00,429.7799072265625,429.7799072265625,431.9700012207031,429.54998779296875,430.5299987792969,1825378
2025-12-02 16:00:00+00:00,425.79998779296875,425.79998779296875,429.7799987792969,425.4599914550781,429.760009765625,2921550
2025-12-02 16:15:00+00:00,424.1997985839844,424.1997985839844,426.70001220703125,423.0899963378906,425.70001220703125,3003394
2025-12-02 16:30:00+00:00,423.6000061035156,423.6000061035156,425.1099853515625,422.1199951171875,424.1499938964844,2460185
2025-12-02 16:45:00+00:00,424.2650146484375,424.2650146484375,425.20001220703125,423.0,423.57501220703125,1555680
2025-12-02 17:00:00+00:00,424.7650146484375,424.7650146484375,425.1000061035156,423.6300048828125,424.29998779296875,1219302
2025-12-02 17:15:00+00:00,425.51800537109375,425.51800537109375,426.2099914550781,424.70001220703125,424.7799987792969,1537786
2025-12-02 17:30:00+00:00,424.32501220703125,424.32501220703125,425.80999755859375,424.1499938964844,425.5299987792969,1042177
2025-12-02 17:45:00+00:00,423.3999938964844,423.3999938964844,425.0400085449219,423.3900146484375,424.30999755859375,1064907
2025-12-02 18:00:00+00:00,424.3868103027344,424.3868103027344,424.65399169921875,423.0,423.3599853515625,1180984
2025-12-02 18:15:00+00:00,425.1195068359375,425.1195068359375,425.409912109375,424.0199890136719,424.3999938964844,1008682
2025-12-02 18:30:00+00:00,425.2349853515625,425.2349853515625,425.54998779296875,424.05999755859375,425.0,920832
2025-12-02 18:45:00+00:00,426.19000244140625,426.19000244140625,426.2699890136719,424.85009765625,425.20001220703125,1073936
2025-12-02 19:00:00+00:00,426.8500061035156,426.8500061035156,427.57000732421875,425.8999938964844,426.1600036621094,1384183
2025-12-02 19:15:00+00:00,426.82000732421875,426.82000732421875,427.20001220703125,425.3599853515625,426.82000732421875,1236414
2025-12-02 19:30:00+00:00,427.6600036621094,427.6600036621094,428.1300048828125,426.75,426.82000732421875,1303262
2025-12-02 19:45:00+00:00,429.239990234375,429.239990234375,429.3999938964844,427.55059814453125,427.6700134277344,1453478
2025-12-02 20:00:00+00:00,430.8900146484375,430.8900146484375,431.05999755859375,428.7099914550781,429.2296142578125,1782117
2025-12-02 20:15:00+00:00,430.3900146484375,430.3900146484375,430.9700012207031,430.05999755859375,430.9100036621094,1388054
2025-12-02 20:30:00+00:00,429.2449951171875,429.2449951171875,430.5,428.9200134277344,430.3800048828125,1451532
2025-12-02 20:45:00+00:00,429.010009765625,429.010009765625,430.0,429.010009765625,429.260009765625,1873901
2025-12-03 14:30:00+00:00,436.5498962402344,436.5498962402344,438.6000061035156,431.1174011230469,431.8450012207031,8484065
2025-12-03 14:45:00+00:00,437.44000244140625,437.44000244140625,438.8900146484375,436.1099853515625,436.5400085449219,3998200
2025-12-03 15:00:00+00:00,438.8900146484375,438.8900146484375,442.05999755859375,436.9700012207031,437.44000244140625,5007413
2025-12-03 15:15:00+00:00,441.2699890136719,441.2699890136719,442.6099853515625,438.4700012207031,438.9599914550781,3273880
2025-12-03 15:30:00+00:00,444.2099914550781,444.2099914550781,444.3800048828125,440.6499938964844,441.260009765625,3202476
2025-12-03 15:45:00+00:00,440.6401062011719,440.6401062011719,444.20001220703125,440.3399963378906,444.20001220703125,2561665
2025-12-03 16:00:00+00:00,439.4473876953125,439.4473876953125,441.7900085449219,438.7699890136719,440.6449890136719,2481969
2025-12-03 16:15:00+00:00,439.50201416015625,439.50201416015625,439.8689880371094,437.75,439.4599914550781,2107525
2025-12-03 16:30:00+00:00,442.1499938964844,442.1499938964844,442.30999755859375,439.19000244140625,439.510009765625,2158883
2025-12-03 16:45:00+00:00,440.19000244140625,440.19000244140625,442.2799987792969,439.510009765625,442.1700134277344,2066982
2025-12-03 17:00:00+00:00,440.37799072265625,440.37799072265625,440.8599853515625,439.4200134277344,440.1994934082031,1285283
2025-12-03 17:15:00+00:00,441.29998779296875,441.29998779296875,441.5599060058594,440.3399963378906,440.3900146484375,1160244
2025-12-03 17:30:00+00:00,441.6199951171875,441.6199951171875,442.1199951171875,441.0,441.2799987792969,1013038
2025-12-03 17:45:00+00:00,441.2149963378906,441.2149963378906,442.17999267578125,440.9700012207031,441.5899963378906,1014909
2025-12-03 18:00:00+00:00,441.7701110839844,441.7701110839844,442.3699951171875,441.010009765625,441.25,1027886
2025-12-03 18:15:00+00:00,443.2799987792969,443.2799987792969,443.30499267578125,441.2799987792969,441.7900085449219,1128501
2025-12-03 18:30:00+00:00,443.82470703125,443.82470703125,443.9898986816406,442.6099853515625,443.29998779296875,1332613
2025-12-03 18:45:00+00:00,446.42498779296875,446.42498779296875,447.5,443.7300109863281,443.81500244140625,3334261
2025-12-03 19:00:00+00:00,447.4518127441406,447.4518127441406,447.6700134277344,446.010009765625,446.4200134277344,1908493
2025-12-03 19:15:00+00:00,446.9700012207031,446.9700012207031,447.9142150878906,446.8800048828125,447.4599914550781,1682756
2025-12-03 19:30:00+00:00,446.0,446.0,447.0199890136719,445.6600036621094,446.9700012207031,1793255
2025-12-03 19:45:00+00:00,445.4200134277344,445.4200134277344,446.25,445.0299987792969,445.9700012207031,1309088
2025-12-03 20:00:00+00:00,447.5504150390625,447.5504150390625,447.7699890136719,445.4599914550781,445.4800109863281,1934096
2025-12-03 20:15:00+00:00,446.29998779296875,446.29998779296875,447.6000061035156,446.1499938964844,447.57000732421875,1375475
2025-12-03 20:30:00+00:00,446.3099060058594,446.3099060058594,447.2699890136719,446.19000244140625,446.2900085449219,1510100
2025-12-03 20:45:00+00:00,446.8800048828125,446.8800048828125,447.2699890136719,445.2799987792969,446.2900085449219,2956039
2025-12-04 14:30:00+00:00,452.0199890136719,452.0199890136719,452.5400085449219,445.8500061035156,449.6000061035156,8600076
2025-12-04 14:45:00+00:00,450.9507141113281,450.9507141113281,454.625,450.5899963378906,451.9800109863281,4644608
2025-12-04 15:00:00+00:00,449.6199951171875,449.6199951171875,452.739990234375,449.1499938964844,450.9693908691406,3035030
2025-12-04 15:15:00+00:00,448.510009765625,448.510009765625,450.07000732421875,445.3900146484375,449.6199951171875,3402629
2025-12-04 15:30:00+00:00,450.2699890136719,450.2699890136719,451.7099914550781,447.8760070800781,448.5299987792969,2653885
2025-12-04 15:45:00+00:00,448.3450012207031,448.3450012207031,450.455810546875,447.94000244140625,450.29998779296875,1805242
2025-12-04 16:00:00+00:00,447.9045104980469,447.9045104980469,449.0799865722656,446.80999755859375,448.3550109863281,1924058
2025-12-04 16:15:00+00:00,448.6300048828125,448.6300048828125,449.42999267578125,447.30999755859375,447.8999938964844,1397552
2025-12-04 16:30:00+00:00,448.5321960449219,448.5321960449219,450.29998779296875,448.30999755859375,448.5400085449219,1657435
2025-12-04 16:45:00+00:00,449.7200012207031,449.7200012207031,449.8299865722656,448.5400085449219,448.5447082519531,1148563
2025-12-04 17:00:00+00:00,450.1409912109375,450.1409912109375,450.79998779296875,449.1400146484375,449.7200012207031,1354027
2025-12-04 17:15:00+00:00,449.80999755859375,449.80999755859375,450.7900085449219,449.5899963378906,450.1400146484375,1010759
2025-12-04 17:30:00+00:00,449.3900146484375,449.3900146484375,449.8760070800781,448.6000061035156,449.8299865722656,1091305
2025-12-04 17:45:00+00:00,448.4067077636719,448.4067077636719,449.4700012207031,448.010009765625,449.3800964355469,953978
2025-12-04 18:00:00+00:00,448.5849914550781,448.5849914550781,448.659912109375,446.6000061035156,448.3599853515625,1341741
2025-12-04 18:15:00+00:00,448.4599914550781,448.4599914550781,449.3900146484375,448.05999755859375,448.5899963378906,1059662
2025-12-04 18:30:00+00:00,448.8301086425781,448.8301086425781,449.32000732421875,448.2799987792969,448.4599914550781,891232
2025-12-04 18:45:00+00:00,448.7699890136719,448.7699890136719,449.3800048828125,448.3500061035156,448.8996887207031,720435
2025-12-04 19:00:00+00:00,448.8450012207031,448.8450012207031,449.3599853515625,448.489990234375,448.7774963378906,778107
2025-12-04 19:15:00+00:00,447.5350036621094,447.5350036621094,449.3900146484375,446.20001220703125,448.79998779296875,1614634
2025-12-04 19:30:00+00:00,449.55999755859375,449.55999755859375,449.92999267578125,447.340087890625,447.5199890136719,1590602
2025-12-04 19:45:00+00:00,449.6000061035156,449.6000061035156,450.1499938964844,449.29998779296875,449.54998779296875,1182717
2025-12-04 20:00:00+00:00,449.7763977050781,449.7763977050781,450.1289978027344,448.8500061035156,449.5400085449219,1178862
2025-12-04 20:15:00+00:00,450.7850036621094,450.7850036621094,451.0299987792969,449.3299865722656,449.7605895996094,1253549
2025-12-04 20:30:00+00:00,451.3800048828125,451.3800048828125,451.75,450.7900085449219,450.82000732421875,1524921
2025-12-04 20:45:00+00:00,454.510009765625,454.510009765625,454.6300048828125,450.7799987792969,451.3699951171875,3770534
2025-12-05 14:30:00+00:00,455.75,455.75,458.5,452.9700012207031,452.9700012207031,6104142
2025-12-05 14:45:00+00:00,455.1499938964844,455.1499938964844,457.260009765625,454.04998779296875,455.7349853515625,2649093
2025-12-05 15:00:00+00:00,456.2486877441406,456.2486877441406,456.9800109863281,454.0199890136719,455.20001220703125,2495893
2025-12-05 15:15:00+00:00,455.7701110839844,455.7701110839844,456.4200134277344,454.760009765625,456.2662048339844,1717174
2025-12-05 15:30:00+00:00,457.9482116699219,457.9482116699219,458.3900146484375,455.55999755859375,455.7539978027344,2156902
2025-12-05 15:45:00+00:00,456.3699951171875,456.3699951171875,458.8699951171875,455.2699890136719,457.9495849609375,2772279
2025-12-05 16:00:00+00:00,454.1099853515625,454.1099853515625,457.0802001953125,454.07000732421875,456.3699951171875,1853480
2025-12-05 16:15:00+00:00,453.125,453.125,454.3299865722656,452.4700012207031,454.05999755859375,2421215
2025-12-05 16:30:00+00:00,454.2955017089844,454.2955017089844,454.6199951171875,451.6600036621094,453.125,1721544
2025-12-05 16:45:00+00:00,455.0350036621094,455.0350036621094,455.6000061035156,454.052001953125,454.2699890136719,1332775
2025-12-05 17:00:00+00:00,453.44000244140625,453.44000244140625,455.20001220703125,453.04998779296875,455.0245056152344,1273591
2025-12-05 17:15:00+00:00,453.54998779296875,453.54998779296875,454.2300109863281,453.2699890136719,453.41949462890625,803162
2025-12-05 17:30:00+00:00,453.9849853515625,453.9849853515625,454.3800048828125,453.29998779296875,453.4800109863281,789002
2025-12-05 17:45:00+00:00,454.6521911621094,454.6521911621094,454.8500061035156,453.7799987792969,454.0,842870
2025-12-05 18:00:00+00:00,454.4150085449219,454.4150085449219,454.79998779296875,454.17999267578125,454.6700134277344,625384
2025-12-05 18:15:00+00:00,455.2799987792969,455.2799987792969,455.5299987792969,453.9100036621094,454.42999267578125,1048613
2025-12-05 18:30:00+00:00,454.860107421875,454.860107421875,455.5899963378906,454.20001220703125,455.27899169921875,967551
2025-12-05 18:45:00+00:00,454.510009765625,454.510009765625,455.20001220703125,454.3299865722656,454.88360595703125,650088
2025-12-05 19:00:00+00:00,454.4599914550781,454.4599914550781,454.79998779296875,453.9100036621094,454.5249938964844,767137
2025-12-05 19:15:00+00:00,454.760009765625,454.760009765625,454.9200134277344,453.6499938964844,454.4800109863281,1489856
2025-12-05 19:30:00+00:00,454.4800109863281,454.4800109863281,454.95001220703125,454.29998779296875,454.7650146484375,812975
2025-12-05 19:45:00+00:00,455.23699951171875,455.23699951171875,455.81500244140625,454.05999755859375,454.46600341796875,1105987
2025-12-05 20:00:00+00:00,455.2099914550781,455.2099914550781,455.3999938964844,454.785400390625,455.239990234375,940038
2025-12-05 20:15:00+00:00,455.21978759765625,455.21978759765625,455.75,454.95001220703125,455.2200012207031,995705
2025-12-05 20:30:00+00:00,455.0701904296875,455.0701904296875,455.4649963378906,454.75,455.2200012207031,985821
2025-12-05 20:45:00+00:00,454.94000244140625,454.94000244140625,455.30999755859375,454.29998779296875,455.0799865722656,2108775
2025-12-08 14:30:00+00:00,446.656005859375,446.656005859375,449.7463073730469,443.79998779296875,447.364990234375,6511828
2025-12-08 14:45:00+00:00,445.1087951660156,445.1087951660156,448.2698974609375,444.6700134277344,446.7099914550781,3090704
2025-12-08 15:00:00+00:00,444.26470947265625,444.26470947265625,445.6000061035156,443.3800048828125,445.05499267578125,2997460
2025-12-08 15:15:00+00:00,443.4872131347656,443.4872131347656,445.4800109863281,442.17999267578125,444.30999755859375,2383173
2025-12-08 15:30:00+00:00,441.739990234375,441.739990234375,444.1099853515625,441.57000732421875,443.44000244140625,2013853
2025-12-08 15:45:00+00:00,440.04998779296875,440.04998779296875,442.260009765625,439.7699890136719,441.7195129394531,2438013
2025-12-08 16:00:00+00:00,438.7200012207031,438.7200012207031,440.5,438.2699890136719,440.0000915527344,2579558
2025-12-08 16:15:00+00:00,438.5180969238281,438.5180969238281,439.8399963378906,437.7300109863281,438.68280029296875,2142218
2025-12-08 16:30:00+00:00,439.260009765625,439.260009765625,439.4200134277344,437.9700012207031,438.5,1526161
2025-12-08 16:45:00+00:00,438.2699890136719,438.2699890136719,439.4599914550781,438.1199951171875,439.2650146484375,1581115
2025-12-08 17:00:00+00:00,437.3699951171875,437.3699951171875,438.3525085449219,436.95001220703125,438.2674865722656,1810964
2025-12-08 17:15:00+00:00,437.29058837890625,437.29058837890625,437.70001220703125,436.5249938964844,437.32000732421875,1504547
2025-12-08 17:30:00+00:00,438.54998779296875,438.54998779296875,438.6199951171875,437.2349853515625,437.3128967285156,1321702
2025-12-08 17:45:00+00:00,439.0199890136719,439.0199890136719,439.3699951171875,438.1700134277344,438.510009765625,1421724
2025-12-08 18:00:00+00:00,438.6109924316406,438.6109924316406,439.3900146484375,437.9800109863281,439.0050048828125,1133966
2025-12-08 18:15:00+00:00,437.2695007324219,437.2695007324219,438.79998779296875,437.0799865722656,438.6099853515625,1067174
2025-12-08 18:30:00+00:00,436.55999755859375,436.55999755859375,437.20001220703125,435.79998779296875,437.20001220703125,1614568
2025-12-08 18:45:00+00:00,436.0,436.0,436.7799987792969,435.25,436.5874938964844,1190718
2025-12-08 19:00:00+00:00,435.70001220703125,435.70001220703125,436.5899963378906,435.5,436.0,1035933
2025-12-08 19:15:00+00:00,436.4880065917969,436.4880065917969,436.70001220703125,435.6000061035156,435.7153015136719,981914
2025-12-08 19:30:00+00:00,437.82000732421875,437.82000732421875,438.4100036621094,436.4599914550781,436.4700012207031,12258514
2025-12-08 19:45:00+00:00,437.2200012207031,437.2200012207031,438.1700134277344,436.8500061035156,437.8299865722656,954102
2025-12-08 20:00:00+00:00,437.8800048828125,437.8800048828125,437.9200134277344,437.12908935546875,437.260009765625,992929
2025-12-08 20:15:00+00:00,437.8399963378906,437.8399963378906,438.0400085449219,437.20001220703125,437.8800048828125,1004985
2025-12-08 20:30:00+00:00,438.3183898925781,438.3183898925781,438.33990478515625,437.6000061035156,437.8699951171875,1124283
2025-12-08 20:45:00+00:00,439.5899963378906,439.5899963378906,439.739990234375,437.6099853515625,438.32049560546875,2601860