| Datetime,adj close,close,high,low,open,volume |
| 2025-12-05 00:00:00+00:00,901.1535034179688,901.1535034179688,901.691162109375,900.1085205078125,900.1085205078125,0 |
| 2025-12-05 00:15:00+00:00,902.3336181640625,902.3336181640625,902.3367309570312,900.4058227539062,901.062744140625,0 |
| 2025-12-05 00:30:00+00:00,903.2474975585938,903.2474975585938,903.9273681640625,902.4119873046875,902.4119873046875,0 |
| 2025-12-05 00:45:00+00:00,903.1656494140625,903.1656494140625,903.37744140625,902.7521362304688,903.3167724609375,0 |
| 2025-12-05 01:00:00+00:00,904.0830688476562,904.0830688476562,904.6981201171875,902.8599243164062,903.19140625,0 |
| 2025-12-05 01:15:00+00:00,904.5764770507812,904.5764770507812,904.5764770507812,903.4573364257812,903.4573364257812,0 |
| 2025-12-05 01:30:00+00:00,905.0488891601562,905.0488891601562,905.0740356445312,904.4574584960938,904.730712890625,0 |
| 2025-12-05 01:45:00+00:00,904.7123413085938,904.7123413085938,906.302734375,904.7123413085938,905.0963745117188,412032 |
| 2025-12-05 02:00:00+00:00,903.0907592773438,903.0907592773438,904.6466064453125,903.0485229492188,904.6466064453125,0 |
| 2025-12-05 02:15:00+00:00,905.2117309570312,905.2117309570312,905.2476806640625,903.192138671875,903.192138671875,0 |
| 2025-12-05 02:30:00+00:00,906.0961303710938,906.0961303710938,906.1649169921875,904.9373779296875,904.9652099609375,0 |
| 2025-12-05 02:45:00+00:00,905.22900390625,905.22900390625,906.2928466796875,905.2146606445312,906.1276245117188,0 |
| 2025-12-05 03:00:00+00:00,905.9818725585938,905.9818725585938,906.1198120117188,905.1404418945312,905.2283935546875,0 |
| 2025-12-05 03:15:00+00:00,903.5430908203125,903.5430908203125,906.0505981445312,903.5430908203125,906.0505981445312,0 |
| 2025-12-05 03:30:00+00:00,901.9494018554688,901.9494018554688,903.540771484375,901.9494018554688,903.540771484375,0 |
| 2025-12-05 03:45:00+00:00,901.5230712890625,901.5230712890625,902.000244140625,901.4996337890625,901.9337768554688,1550848 |
| 2025-12-05 04:00:00+00:00,905.1021118164062,905.1021118164062,905.1021118164062,901.5784301757812,901.5784301757812,4158080 |
| 2025-12-05 04:15:00+00:00,904.0892333984375,904.0892333984375,905.1246948242188,904.0892333984375,905.1246948242188,0 |
| 2025-12-05 04:30:00+00:00,902.4143676757812,902.4143676757812,904.03515625,902.0930786132812,904.03515625,707840 |
| 2025-12-05 04:45:00+00:00,902.803955078125,902.803955078125,903.3958129882812,901.334716796875,902.3810424804688,3041024 |
| 2025-12-05 05:00:00+00:00,903.3494873046875,903.3494873046875,903.3775634765625,902.7924194335938,902.7924194335938,0 |
| 2025-12-05 05:15:00+00:00,900.5161743164062,900.5161743164062,903.2612915039062,900.4302368164062,903.2307739257812,0 |
| 2025-12-05 05:30:00+00:00,899.7948608398438,899.7948608398438,900.3740234375,899.3925170898438,900.3740234375,0 |
| 2025-12-05 05:45:00+00:00,899.4848022460938,899.4848022460938,899.8231201171875,899.3695068359375,899.8231201171875,0 |
| 2025-12-05 06:00:00+00:00,901.712890625,901.712890625,901.712890625,899.52734375,899.52734375,10535168 |
| 2025-12-05 06:15:00+00:00,902.813232421875,902.813232421875,902.8517456054688,901.5619506835938,901.6506958007812,0 |
| 2025-12-05 06:30:00+00:00,903.431396484375,903.431396484375,903.5369873046875,902.5762939453125,902.775634765625,0 |
| 2025-12-05 06:45:00+00:00,904.0696411132812,904.0696411132812,904.0696411132812,903.4092407226562,903.4092407226562,0 |
| 2025-12-05 07:00:00+00:00,906.6455688476562,906.6455688476562,906.7356567382812,904.3680419921875,904.3680419921875,2119808 |
| 2025-12-05 07:15:00+00:00,905.5377807617188,905.5377807617188,906.3917846679688,905.5377807617188,906.3917846679688,903680 |
| 2025-12-05 07:30:00+00:00,903.2847290039062,903.2847290039062,905.0641479492188,903.2680053710938,905.0641479492188,81664 |
| 2025-12-05 07:45:00+00:00,902.1751708984375,902.1751708984375,903.183837890625,902.1492309570312,903.183837890625,4912128 |
| 2025-12-05 08:00:00+00:00,901.6607055664062,901.6607055664062,902.13720703125,901.3461303710938,902.1205444335938,0 |
| 2025-12-05 08:15:00+00:00,901.1555786132812,901.1555786132812,901.406005859375,900.9124755859375,901.406005859375,301568 |
| 2025-12-05 08:30:00+00:00,899.6990966796875,899.6990966796875,901.1475219726562,899.6990966796875,901.1475219726562,3635200 |
| 2025-12-05 08:45:00+00:00,899.5111083984375,899.5111083984375,899.68798828125,899.175537109375,899.68798828125,770304 |
| 2025-12-05 09:00:00+00:00,897.8296508789062,897.8296508789062,899.5332641601562,897.8296508789062,899.5332641601562,766208 |
| 2025-12-05 09:15:00+00:00,893.486083984375,893.486083984375,897.82861328125,893.30908203125,897.82861328125,12005632 |
| 2025-12-05 09:30:00+00:00,892.3483276367188,892.3483276367188,893.2413940429688,892.3483276367188,893.2413940429688,6209408 |
| 2025-12-05 09:45:00+00:00,891.1783447265625,891.1783447265625,892.1264038085938,890.733642578125,892.1264038085938,6329856 |
| 2025-12-05 10:00:00+00:00,893.5215454101562,893.5215454101562,893.5507202148438,891.1011962890625,891.1011962890625,10385152 |
| 2025-12-05 10:15:00+00:00,893.746337890625,893.746337890625,893.8317260742188,892.901123046875,893.3983154296875,3376640 |
| 2025-12-05 10:30:00+00:00,895.38623046875,895.38623046875,895.38623046875,893.5364379882812,893.5364379882812,5959808 |
| 2025-12-05 10:45:00+00:00,895.2847290039062,895.2847290039062,895.7724609375,894.7901000976562,895.381591796875,1276416 |
| 2025-12-05 11:00:00+00:00,895.6360473632812,895.6360473632812,895.6360473632812,894.9715576171875,895.2098999023438,1097472 |
| 2025-12-05 11:15:00+00:00,894.557373046875,894.557373046875,895.7974853515625,894.5333862304688,895.7974853515625,2210944 |
| 2025-12-05 11:30:00+00:00,892.3138427734375,892.3138427734375,894.5702514648438,891.5953979492188,894.5702514648438,2741504 |
| 2025-12-05 11:45:00+00:00,894.4434814453125,894.4434814453125,894.4756469726562,891.9697875976562,892.1406860351562,6290432 |
| 2025-12-05 12:00:00+00:00,893.045654296875,893.045654296875,894.3856201171875,893.045654296875,894.3856201171875,1968512 |
| 2025-12-05 12:15:00+00:00,892.6209106445312,892.6209106445312,893.3016357421875,892.5533447265625,893.0680541992188,2432128 |
| 2025-12-05 12:30:00+00:00,893.4321899414062,893.4321899414062,893.689697265625,892.6395874023438,892.68505859375,3147520 |
| 2025-12-05 12:45:00+00:00,893.2374877929688,893.2374877929688,893.5516967773438,893.0435180664062,893.1671752929688,0 |
| 2025-12-05 13:00:00+00:00,894.0927734375,894.0927734375,894.0927734375,892.4179077148438,893.2160034179688,0 |
| 2025-12-05 13:15:00+00:00,892.0045776367188,892.0045776367188,893.85205078125,892.0045776367188,893.85205078125,2790400 |
| 2025-12-05 13:30:00+00:00,889.1182250976562,889.1182250976562,892.0722045898438,889.0956420898438,892.0722045898438,13415808 |
| 2025-12-05 13:45:00+00:00,887.8013916015625,887.8013916015625,888.8322143554688,887.3082275390625,888.8322143554688,18535040 |
| 2025-12-05 14:00:00+00:00,888.3319702148438,888.3319702148438,888.5458374023438,887.3157348632812,887.6636962890625,15350784 |
| 2025-12-05 14:15:00+00:00,888.0127563476562,888.0127563476562,888.3836669921875,887.3939819335938,888.3836669921875,4815872 |
| 2025-12-05 14:30:00+00:00,887.2798461914062,887.2798461914062,889.4313354492188,887.2798461914062,888.0697631835938,8903424 |
| 2025-12-05 14:45:00+00:00,887.6018676757812,887.6018676757812,887.8494873046875,886.1876831054688,887.7938232421875,4952448 |
| 2025-12-05 15:00:00+00:00,895.412109375,895.412109375,895.9168701171875,887.7288818359375,887.7288818359375,25783168 |
| 2025-12-05 15:15:00+00:00,894.11669921875,894.11669921875,895.3170166015625,894.1101684570312,895.0648803710938,5867520 |
| 2025-12-05 15:30:00+00:00,893.8854370117188,893.8854370117188,896.6763305664062,893.7672729492188,894.2734985351562,2777728 |
| 2025-12-05 15:45:00+00:00,889.0150146484375,889.0150146484375,893.2404174804688,889.0150146484375,893.2007446289062,7129472 |
| 2025-12-05 16:00:00+00:00,882.0093994140625,882.0093994140625,889.1033325195312,881.6947021484375,889.1033325195312,17429888 |
| 2025-12-05 16:15:00+00:00,883.189453125,883.189453125,883.5075073242188,881.64697265625,881.8989868164062,21048064 |
| 2025-12-05 16:30:00+00:00,873.898681640625,873.898681640625,883.27880859375,873.43212890625,883.27880859375,13428864 |
| 2025-12-05 16:45:00+00:00,877.5592041015625,877.5592041015625,877.5592041015625,873.8186645507812,873.8186645507812,31589760 |
| 2025-12-05 17:00:00+00:00,879.718505859375,879.718505859375,881.3343505859375,877.685302734375,877.685302734375,21578368 |
| 2025-12-05 17:15:00+00:00,878.7943115234375,878.7943115234375,880.1836547851562,878.7943115234375,879.61474609375,11297280 |
| 2025-12-05 17:30:00+00:00,879.5416259765625,879.5416259765625,879.7462158203125,878.4213256835938,878.7201538085938,4493568 |
| 2025-12-05 17:45:00+00:00,882.6566162109375,882.6566162109375,882.6566162109375,879.6060791015625,879.6832275390625,4445952 |
| 2025-12-05 18:00:00+00:00,886.2637939453125,886.2637939453125,886.303955078125,882.7095947265625,882.7095947265625,8018688 |
| 2025-12-05 18:15:00+00:00,882.3395385742188,882.3395385742188,886.19873046875,882.3395385742188,886.19873046875,3114880 |
| 2025-12-05 18:30:00+00:00,879.8815307617188,879.8815307617188,882.6709594726562,879.8815307617188,882.2693481445312,1361024 |
| 2025-12-05 18:45:00+00:00,878.5325317382812,878.5325317382812,879.82763671875,878.5325317382812,879.82763671875,1087488 |
| 2025-12-05 19:00:00+00:00,878.07080078125,878.07080078125,878.5252075195312,876.403564453125,878.5252075195312,1325056 |
| 2025-12-05 19:15:00+00:00,881.4820556640625,881.4820556640625,881.4820556640625,878.2174682617188,878.2174682617188,0 |
| 2025-12-05 19:30:00+00:00,883.5025634765625,883.5025634765625,883.7252807617188,881.5420532226562,881.5420532226562,0 |
| 2025-12-05 19:45:00+00:00,884.1150512695312,884.1150512695312,884.3594360351562,883.3178100585938,883.4041137695312,593920 |
| 2025-12-05 20:00:00+00:00,881.9624633789062,881.9624633789062,884.0405883789062,881.8212890625,884.0405883789062,0 |
| 2025-12-05 20:15:00+00:00,884.0931396484375,884.0931396484375,884.5331420898438,882.306884765625,882.306884765625,1045248 |
| 2025-12-05 20:30:00+00:00,880.915283203125,880.915283203125,883.7945556640625,880.8798217773438,883.7945556640625,0 |
| 2025-12-05 20:45:00+00:00,881.1474609375,881.1474609375,881.2072143554688,880.6461181640625,880.8368530273438,0 |
| 2025-12-05 21:00:00+00:00,881.375732421875,881.375732421875,881.7904663085938,880.958251953125,881.1089477539062,0 |
| 2025-12-05 21:15:00+00:00,882.3552856445312,882.3552856445312,882.7208862304688,881.5383911132812,881.5383911132812,0 |
| 2025-12-05 21:30:00+00:00,881.439697265625,881.439697265625,882.3700561523438,881.3777465820312,882.3317260742188,734592 |
| 2025-12-05 21:45:00+00:00,881.06884765625,881.06884765625,881.40234375,880.3763427734375,881.3692626953125,0 |
| 2025-12-05 22:00:00+00:00,879.9441528320312,879.9441528320312,880.8911743164062,879.872802734375,880.8696899414062,528640 |
| 2025-12-05 22:15:00+00:00,881.6802978515625,881.6802978515625,881.6802978515625,879.8416137695312,879.99560546875,1342080 |
| 2025-12-05 22:30:00+00:00,883.2115478515625,883.2115478515625,883.2293090820312,881.6813354492188,881.6813354492188,1521920 |
| 2025-12-05 22:45:00+00:00,883.7072143554688,883.7072143554688,884.423583984375,883.261474609375,883.261474609375,800128 |
| 2025-12-05 23:00:00+00:00,880.3075561523438,880.3075561523438,883.6295776367188,880.0006103515625,883.6295776367188,1871872 |
| 2025-12-05 23:15:00+00:00,881.4389038085938,881.4389038085938,881.4389038085938,880.2667236328125,880.2891845703125,105088 |
| 2025-12-05 23:30:00+00:00,883.7833251953125,883.7833251953125,883.82177734375,882.3638916015625,882.3638916015625,2336896 |
| 2025-12-05 23:45:00+00:00,884.1637573242188,884.1637573242188,884.1637573242188,883.3590698242188,883.711669921875,1693568 |
| 2025-12-06 00:00:00+00:00,882.584228515625,882.584228515625,884.05029296875,882.4598999023438,884.05029296875,0 |
| 2025-12-06 00:15:00+00:00,882.0284423828125,882.0284423828125,882.8782958984375,881.953125,882.6043090820312,0 |
| 2025-12-06 00:30:00+00:00,884.4705200195312,884.4705200195312,884.4705200195312,882.0283203125,882.0283203125,2336256 |
| 2025-12-06 00:45:00+00:00,885.4326171875,885.4326171875,885.4326171875,884.4246826171875,884.5224609375,2232832 |
| 2025-12-06 01:00:00+00:00,884.9135131835938,884.9135131835938,885.589111328125,884.6593017578125,885.4194946289062,0 |
| 2025-12-06 01:15:00+00:00,885.75439453125,885.75439453125,886.3703002929688,884.939208984375,884.939208984375,109696 |
| 2025-12-06 01:30:00+00:00,884.4375,884.4375,886.0380859375,884.4375,885.8798217773438,542720 |
| 2025-12-06 01:45:00+00:00,884.7098388671875,884.7098388671875,884.8409423828125,884.1404418945312,884.5038452148438,519936 |
| 2025-12-06 02:00:00+00:00,883.0303955078125,883.0303955078125,884.7183837890625,883.0303955078125,884.7183837890625,824192 |
| 2025-12-06 02:15:00+00:00,882.4783935546875,882.4783935546875,883.10107421875,882.4783935546875,883.10107421875,2175360 |
| 2025-12-06 02:30:00+00:00,883.2185668945312,883.2185668945312,883.259521484375,882.4307861328125,882.4656982421875,0 |
| 2025-12-06 02:45:00+00:00,884.566650390625,884.566650390625,884.5930786132812,883.0267333984375,883.1942138671875,2769408 |
| 2025-12-06 03:00:00+00:00,886.2999267578125,886.2999267578125,886.3004760742188,884.6381225585938,884.6381225585938,3435520 |
| 2025-12-06 03:15:00+00:00,885.9550170898438,885.9550170898438,887.2991333007812,885.9513549804688,886.3271484375,598272 |
| 2025-12-06 03:30:00+00:00,886.7485961914062,886.7485961914062,886.9122924804688,885.7860717773438,885.9132690429688,716032 |
| 2025-12-06 03:45:00+00:00,887.7301635742188,887.7301635742188,887.83154296875,886.8114624023438,886.8114624023438,4057216 |
| 2025-12-06 04:00:00+00:00,887.1842041015625,887.1842041015625,887.9168090820312,887.1842041015625,887.6968994140625,0 |
| 2025-12-06 04:15:00+00:00,886.3055419921875,886.3055419921875,887.174072265625,886.3055419921875,887.174072265625,0 |
| 2025-12-06 04:30:00+00:00,885.5071411132812,885.5071411132812,886.3297119140625,885.5071411132812,886.2727661132812,0 |
| 2025-12-06 04:45:00+00:00,884.7628173828125,884.7628173828125,885.5151977539062,884.5333251953125,885.5151977539062,0 |
| 2025-12-06 05:00:00+00:00,884.832763671875,884.832763671875,884.913818359375,884.750244140625,884.750244140625,0 |
| 2025-12-06 05:15:00+00:00,883.8692016601562,883.8692016601562,884.8792114257812,883.8692016601562,884.8504028320312,0 |
| 2025-12-06 05:30:00+00:00,883.3430786132812,883.3430786132812,883.952880859375,883.3101806640625,883.952880859375,0 |
| 2025-12-06 05:45:00+00:00,883.9224853515625,883.9224853515625,883.9224853515625,883.0407104492188,883.2926635742188,375680 |
| 2025-12-06 06:00:00+00:00,883.1044921875,883.1044921875,883.876708984375,883.0902709960938,883.876708984375,0 |
| 2025-12-06 06:15:00+00:00,883.7725830078125,883.7725830078125,883.7725830078125,883.1494140625,883.1494140625,818560 |
| 2025-12-06 06:30:00+00:00,883.59912109375,883.59912109375,884.19384765625,883.59912109375,883.8485717773438,501888 |
| 2025-12-06 06:45:00+00:00,884.2899780273438,884.2899780273438,884.29736328125,883.4280395507812,883.5752563476562,1542016 |
| 2025-12-06 07:00:00+00:00,885.7103271484375,885.7103271484375,886.1048583984375,884.38818359375,884.38818359375,631040 |
| 2025-12-06 07:15:00+00:00,885.3457641601562,885.3457641601562,886.041748046875,885.3457641601562,885.9146118164062,0 |
| 2025-12-06 07:30:00+00:00,885.0272827148438,885.0272827148438,885.2589111328125,884.1246948242188,885.2589111328125,1768320 |
| 2025-12-06 07:45:00+00:00,884.9660034179688,884.9660034179688,885.7291259765625,884.9660034179688,884.984130859375,0 |
| 2025-12-06 08:00:00+00:00,883.5045166015625,883.5045166015625,884.91845703125,883.5045166015625,884.91845703125,0 |
| 2025-12-06 08:15:00+00:00,881.0787353515625,881.0787353515625,883.4755859375,881.0787353515625,883.4755859375,1070848 |
| 2025-12-06 08:30:00+00:00,880.4992065429688,880.4992065429688,881.0599365234375,879.5244140625,881.0599365234375,473600 |
| 2025-12-06 08:45:00+00:00,879.2252807617188,879.2252807617188,880.6544189453125,879.1259765625,880.5712890625,0 |
| 2025-12-06 09:00:00+00:00,882.1895751953125,882.1895751953125,882.1895751953125,879.0274658203125,879.0274658203125,1601024 |
| 2025-12-06 09:15:00+00:00,882.9193725585938,882.9193725585938,883.5120239257812,882.1948852539062,882.1948852539062,0 |
| 2025-12-06 09:30:00+00:00,883.1958618164062,883.1958618164062,883.1958618164062,882.4901733398438,882.9512329101562,0 |
| 2025-12-06 09:45:00+00:00,883.0264892578125,883.0264892578125,883.0916137695312,882.8782348632812,883.0916137695312,0 |
| 2025-12-06 10:00:00+00:00,883.05810546875,883.05810546875,883.1917114257812,882.6715698242188,883.030517578125,0 |
| 2025-12-06 10:15:00+00:00,883.475830078125,883.475830078125,884.0728759765625,883.0357055664062,883.0357055664062,0 |
| 2025-12-06 10:30:00+00:00,883.7843017578125,883.7843017578125,883.7843017578125,883.03662109375,883.4854736328125,395776 |
| 2025-12-06 10:45:00+00:00,883.7605590820312,883.7605590820312,884.0457763671875,883.453857421875,883.7759399414062,0 |
| 2025-12-06 11:00:00+00:00,884.66943359375,884.66943359375,884.66943359375,883.5362548828125,883.7244262695312,1390592 |
| 2025-12-06 11:15:00+00:00,884.3008422851562,884.3008422851562,884.6439208984375,884.1427001953125,884.6439208984375,466944 |
| 2025-12-06 11:30:00+00:00,884.0560913085938,884.0560913085938,884.2662963867188,883.9938354492188,884.2662963867188,0 |
| 2025-12-06 11:45:00+00:00,884.2031860351562,884.2031860351562,884.2769165039062,884.1084594726562,884.1101684570312,0 |
| 2025-12-06 12:00:00+00:00,884.0320434570312,884.0320434570312,884.2252197265625,883.9859008789062,884.184326171875,2700800 |
| 2025-12-06 12:15:00+00:00,884.1038818359375,884.1038818359375,884.2680053710938,883.9066772460938,884.0421142578125,1154560 |
| 2025-12-06 12:30:00+00:00,885.0357055664062,885.0357055664062,885.1751098632812,884.1109619140625,884.1109619140625,2079488 |
| 2025-12-06 12:45:00+00:00,884.351318359375,884.351318359375,885.3622436523438,884.3329467773438,885.1185302734375,538368 |
| 2025-12-06 13:00:00+00:00,884.4251708984375,884.4251708984375,884.5420532226562,884.1245727539062,884.310302734375,0 |
| 2025-12-06 13:15:00+00:00,885.9224853515625,885.9224853515625,885.9470825195312,884.49951171875,884.49951171875,0 |
| 2025-12-06 13:30:00+00:00,887.8729248046875,887.8729248046875,887.9113159179688,885.9374389648438,885.9374389648438,0 |
| 2025-12-06 13:45:00+00:00,889.5433349609375,889.5433349609375,889.6470336914062,887.9424438476562,887.9424438476562,0 |
| 2025-12-06 14:00:00+00:00,889.1956176757812,889.1956176757812,890.310302734375,889.1956176757812,889.5432739257812,372608 |
| 2025-12-06 14:15:00+00:00,890.2440795898438,890.2440795898438,890.761962890625,888.86279296875,889.0584716796875,10765952 |
| 2025-12-06 14:30:00+00:00,892.8533325195312,892.8533325195312,892.9566650390625,890.4383544921875,890.4383544921875,0 |
| 2025-12-06 14:45:00+00:00,895.0149536132812,895.0149536132812,895.0149536132812,893.289306640625,893.289306640625,3834368 |
| 2025-12-06 15:00:00+00:00,893.3824462890625,893.3824462890625,895.00048828125,893.1790161132812,895.00048828125,0 |
| 2025-12-06 15:15:00+00:00,889.9207763671875,889.9207763671875,893.3357543945312,889.808837890625,893.3357543945312,0 |
| 2025-12-06 15:30:00+00:00,893.4339599609375,893.4339599609375,893.4339599609375,890.1896362304688,890.1896362304688,0 |
| 2025-12-06 15:45:00+00:00,892.2982177734375,892.2982177734375,893.6814575195312,892.2982177734375,893.4110717773438,0 |
| 2025-12-06 16:00:00+00:00,892.7385864257812,892.7385864257812,892.7385864257812,891.41552734375,892.1566162109375,0 |
| 2025-12-06 16:15:00+00:00,894.5219116210938,894.5219116210938,894.5316162109375,892.8465576171875,892.8465576171875,0 |
| 2025-12-06 16:30:00+00:00,896.1639404296875,896.1639404296875,896.220947265625,894.5294189453125,894.5879516601562,0 |
| 2025-12-06 16:45:00+00:00,895.3101196289062,895.3101196289062,896.6221923828125,895.2894287109375,896.2864990234375,0 |
| 2025-12-06 17:00:00+00:00,894.365478515625,894.365478515625,895.3363037109375,894.365478515625,895.3363037109375,0 |
| 2025-12-06 17:15:00+00:00,893.9044189453125,893.9044189453125,894.3045043945312,893.7757568359375,894.3045043945312,0 |
| 2025-12-06 17:30:00+00:00,893.139404296875,893.139404296875,894.1546630859375,893.139404296875,894.044921875,0 |
| 2025-12-06 17:45:00+00:00,893.64013671875,893.64013671875,893.64013671875,892.6538696289062,893.0033569335938,0 |
| 2025-12-06 18:00:00+00:00,892.6356201171875,892.6356201171875,893.6238403320312,892.5391845703125,893.6238403320312,0 |
| 2025-12-06 18:15:00+00:00,892.8798217773438,892.8798217773438,893.29248046875,892.8052368164062,892.8275146484375,0 |
| 2025-12-06 18:30:00+00:00,892.6201171875,892.6201171875,892.9474487304688,892.4559326171875,892.9474487304688,0 |
| 2025-12-06 18:45:00+00:00,891.5133666992188,891.5133666992188,892.6021728515625,891.285400390625,892.6021728515625,0 |
| 2025-12-06 19:00:00+00:00,890.1688232421875,890.1688232421875,891.8209228515625,890.081787109375,891.455810546875,1311360 |
| 2025-12-06 19:15:00+00:00,890.6312255859375,890.6312255859375,890.6815795898438,890.1704711914062,890.1704711914062,0 |
| 2025-12-06 19:30:00+00:00,889.7257690429688,889.7257690429688,891.0671997070312,889.5084228515625,890.7791748046875,1420800 |
| 2025-12-06 19:45:00+00:00,889.5556640625,889.5556640625,889.7201538085938,889.306884765625,889.7201538085938,0 |
| 2025-12-06 20:00:00+00:00,891.5389404296875,891.5389404296875,891.5389404296875,889.601318359375,889.601318359375,1806464 |
| 2025-12-06 20:15:00+00:00,892.6536865234375,892.6536865234375,892.6560668945312,891.5106201171875,891.5106201171875,200704 |
| 2025-12-06 20:30:00+00:00,894.34912109375,894.34912109375,894.34912109375,892.8775024414062,892.8775024414062,699776 |
| 2025-12-06 20:45:00+00:00,894.6016845703125,894.6016845703125,894.9755859375,894.3688354492188,894.3688354492188,0 |
| 2025-12-06 21:00:00+00:00,894.6314697265625,894.6314697265625,895.297607421875,894.462158203125,894.5946044921875,3431296 |
| 2025-12-06 21:15:00+00:00,894.4676513671875,894.4676513671875,894.6841430664062,894.2650146484375,894.6228637695312,72960 |
| 2025-12-06 21:30:00+00:00,894.6329956054688,894.6329956054688,894.6683959960938,894.3365478515625,894.4528198242188,541440 |
| 2025-12-06 21:45:00+00:00,894.657470703125,894.657470703125,894.657470703125,894.179931640625,894.6026611328125,4078976 |
| 2025-12-06 22:00:00+00:00,893.208740234375,893.208740234375,894.6500244140625,893.208740234375,894.6464233398438,0 |
| 2025-12-06 22:15:00+00:00,894.7401123046875,894.7401123046875,894.868408203125,893.481201171875,893.481201171875,3369984 |
| 2025-12-06 22:30:00+00:00,893.829833984375,893.829833984375,894.6212158203125,893.7072143554688,894.6212158203125,69888 |
| 2025-12-06 22:45:00+00:00,892.0325317382812,892.0325317382812,893.8081665039062,892.0325317382812,893.8081665039062,0 |
| 2025-12-06 23:00:00+00:00,891.832275390625,891.832275390625,892.4483032226562,891.8043212890625,892.1179809570312,0 |
| 2025-12-06 23:15:00+00:00,890.5362548828125,890.5362548828125,892.1300659179688,890.51611328125,891.8118286132812,1138816 |
| 2025-12-06 23:30:00+00:00,890.3928833007812,890.3928833007812,890.4168701171875,890.1192016601562,890.3193969726562,2246016 |
| 2025-12-06 23:45:00+00:00,890.5325927734375,890.5325927734375,890.7157592773438,890.3612670898438,890.4747314453125,0 |
| 2025-12-07 00:00:00+00:00,891.1824951171875,891.1824951171875,891.385009765625,890.4521484375,890.5933837890625,163712 |
| 2025-12-07 00:15:00+00:00,891.718994140625,891.718994140625,891.7713623046875,890.923828125,891.165283203125,932480 |
| 2025-12-07 00:30:00+00:00,893.5806274414062,893.5806274414062,893.5806274414062,892.230712890625,892.230712890625,443776 |
| 2025-12-07 00:45:00+00:00,893.32470703125,893.32470703125,893.471435546875,892.9580688476562,893.471435546875,0 |
| 2025-12-07 01:00:00+00:00,893.1721801757812,893.1721801757812,893.49560546875,892.8591918945312,893.3035278320312,167424 |
| 2025-12-07 01:15:00+00:00,893.8435668945312,893.8435668945312,893.908447265625,893.1576538085938,893.1576538085938,39552 |
| 2025-12-07 01:30:00+00:00,893.978515625,893.978515625,894.1068725585938,893.8689575195312,893.8689575195312,0 |
| 2025-12-07 01:45:00+00:00,893.6641235351562,893.6641235351562,894.0321655273438,893.6641235351562,894.0321655273438,0 |
| 2025-12-07 02:00:00+00:00,893.8150634765625,893.8150634765625,893.8150634765625,893.486572265625,893.6387329101562,0 |
| 2025-12-07 02:15:00+00:00,894.8609008789062,894.8609008789062,894.8609008789062,893.770751953125,893.770751953125,1597312 |
| 2025-12-07 02:30:00+00:00,894.503173828125,894.503173828125,894.8995971679688,894.3444213867188,894.8995971679688,2535424 |
| 2025-12-07 02:45:00+00:00,896.5740966796875,896.5740966796875,896.5740966796875,894.727294921875,894.727294921875,7028480 |
| 2025-12-07 03:00:00+00:00,895.97802734375,895.97802734375,896.5120239257812,895.8114013671875,896.5120239257812,1217280 |
| 2025-12-07 03:15:00+00:00,895.403564453125,895.403564453125,895.9059448242188,895.403564453125,895.9059448242188,0 |
| 2025-12-07 03:30:00+00:00,896.4273681640625,896.4273681640625,896.4273681640625,895.3861083984375,895.3861083984375,1142528 |
| 2025-12-07 03:45:00+00:00,897.9014282226562,897.9014282226562,897.9014282226562,896.4407958984375,896.4407958984375,1540352 |
| 2025-12-07 04:00:00+00:00,897.6658325195312,897.6658325195312,898.0663452148438,897.6490478515625,897.938232421875,306688 |
| 2025-12-07 04:15:00+00:00,897.5780639648438,897.5780639648438,897.669921875,897.2359008789062,897.669921875,705536 |
| 2025-12-07 04:30:00+00:00,895.9697875976562,895.9697875976562,897.3536376953125,895.9697875976562,897.3536376953125,511744 |
| 2025-12-07 04:45:00+00:00,896.1466674804688,896.1466674804688,896.310302734375,895.8020629882812,895.836669921875,0 |
| 2025-12-07 05:00:00+00:00,894.97314453125,894.97314453125,896.3807983398438,894.97314453125,896.1293334960938,267392 |
| 2025-12-07 05:15:00+00:00,894.4931640625,894.4931640625,894.9733276367188,894.480712890625,894.9575805664062,203520 |
| 2025-12-07 05:30:00+00:00,894.6983642578125,894.6983642578125,894.7579345703125,894.0565185546875,894.3140869140625,628352 |
| 2025-12-07 05:45:00+00:00,894.2673950195312,894.2673950195312,894.711669921875,894.1295166015625,894.711669921875,0 |
| 2025-12-07 06:00:00+00:00,895.5518798828125,895.5518798828125,895.5518798828125,894.2552490234375,894.3348999023438,2886656 |
| 2025-12-07 06:15:00+00:00,896.815673828125,896.815673828125,896.852783203125,895.6358642578125,895.6358642578125,3002368 |
| 2025-12-07 06:30:00+00:00,896.122314453125,896.122314453125,896.504150390625,896.087890625,896.504150390625,0 |
| 2025-12-07 06:45:00+00:00,895.7163696289062,895.7163696289062,896.062255859375,895.4495849609375,896.062255859375,524928 |
| 2025-12-07 07:00:00+00:00,893.7731323242188,893.7731323242188,895.7224731445312,893.7420654296875,895.6776733398438,0 |
| 2025-12-07 07:15:00+00:00,894.0260009765625,894.0260009765625,894.1383666992188,893.7417602539062,893.7698974609375,3027968 |
| 2025-12-07 07:30:00+00:00,892.383544921875,892.383544921875,894.0001220703125,892.383544921875,894.0001220703125,0 |
| 2025-12-07 07:45:00+00:00,891.8543090820312,891.8543090820312,892.5606079101562,891.8543090820312,892.3855590820312,730112 |
| 2025-12-07 08:00:00+00:00,890.564453125,890.564453125,891.9132690429688,890.564453125,891.9132690429688,2176768 |
| 2025-12-07 08:15:00+00:00,890.6801147460938,890.6801147460938,890.7001342773438,890.2781982421875,890.5966796875,1626752 |
| 2025-12-07 08:30:00+00:00,893.442626953125,893.442626953125,893.442626953125,890.6420288085938,890.6420288085938,894208 |
| 2025-12-07 08:45:00+00:00,891.8795776367188,891.8795776367188,893.3662109375,891.8602905273438,893.3662109375,0 |
| 2025-12-07 09:00:00+00:00,891.0479125976562,891.0479125976562,891.95263671875,891.0479125976562,891.9136962890625,0 |
| 2025-12-07 09:15:00+00:00,889.358642578125,889.358642578125,891.0814819335938,889.358642578125,891.072509765625,2668160 |
| 2025-12-07 09:30:00+00:00,888.9498901367188,888.9498901367188,889.4876708984375,888.9275512695312,889.4031372070312,1284480 |
| 2025-12-07 09:45:00+00:00,887.9566040039062,887.9566040039062,888.9370727539062,887.8670654296875,888.9370727539062,0 |
| 2025-12-07 10:00:00+00:00,888.34716796875,888.34716796875,888.34716796875,887.6657104492188,887.9172973632812,1445248 |
| 2025-12-07 10:15:00+00:00,888.4097900390625,888.4097900390625,888.8506469726562,888.4097900390625,888.8475952148438,866432 |
| 2025-12-07 10:30:00+00:00,889.8344116210938,889.8344116210938,889.8344116210938,888.261962890625,888.387939453125,0 |
| 2025-12-07 10:45:00+00:00,890.21826171875,890.21826171875,890.7294311523438,890.093017578125,890.093017578125,2791296 |
| 2025-12-07 11:00:00+00:00,890.054931640625,890.054931640625,890.2481689453125,890.0245971679688,890.2069702148438,0 |
| 2025-12-07 11:15:00+00:00,890.0398559570312,890.0398559570312,890.5752563476562,889.9891967773438,889.9891967773438,0 |
| 2025-12-07 11:30:00+00:00,890.1982421875,890.1982421875,890.1982421875,889.8108520507812,890.0029907226562,775296 |
| 2025-12-07 11:45:00+00:00,888.4781494140625,888.4781494140625,890.147216796875,888.47265625,890.147216796875,1601536 |
| 2025-12-07 12:00:00+00:00,889.8712158203125,889.8712158203125,889.8712158203125,888.4749755859375,888.4749755859375,0 |
| 2025-12-07 12:15:00+00:00,890.4008178710938,890.4008178710938,890.5440673828125,889.8111572265625,889.8111572265625,0 |
| 2025-12-07 12:30:00+00:00,891.2771606445312,891.2771606445312,891.4735107421875,890.4805908203125,890.4805908203125,0 |
| 2025-12-07 12:45:00+00:00,893.1752319335938,893.1752319335938,893.783935546875,891.3136596679688,891.3136596679688,3364864 |
| 2025-12-07 13:00:00+00:00,891.7305297851562,891.7305297851562,893.4844360351562,891.7305297851562,893.2481079101562,1757696 |
| 2025-12-07 13:15:00+00:00,888.4092407226562,888.4092407226562,891.766357421875,888.4092407226562,891.766357421875,11273344 |
| 2025-12-07 13:30:00+00:00,886.8814697265625,886.8814697265625,888.3692016601562,886.5299072265625,888.3692016601562,1195008 |
| 2025-12-07 13:45:00+00:00,887.33642578125,887.33642578125,887.33642578125,886.5443115234375,886.7881469726562,436096 |
| 2025-12-07 14:00:00+00:00,886.1676635742188,886.1676635742188,887.2887573242188,886.1676635742188,887.2887573242188,1008640 |
| 2025-12-07 14:15:00+00:00,878.1279907226562,878.1279907226562,886.0421752929688,877.3927612304688,886.0421752929688,37028608 |
| 2025-12-07 14:30:00+00:00,874.6688842773438,874.6688842773438,876.4337768554688,872.9956665039062,876.4337768554688,38374784 |
| 2025-12-07 14:45:00+00:00,873.9510498046875,873.9510498046875,874.92041015625,873.8922119140625,874.8060913085938,3716992 |
| 2025-12-07 15:00:00+00:00,879.0958251953125,879.0958251953125,879.0958251953125,873.0211791992188,874.0386962890625,23906432 |
| 2025-12-07 15:15:00+00:00,880.1456909179688,880.1456909179688,880.8858032226562,879.1972045898438,880.8858032226562,23323264 |
| 2025-12-07 15:30:00+00:00,882.313720703125,882.313720703125,882.4102783203125,879.8941040039062,880.2177734375,8786944 |
| 2025-12-07 15:45:00+00:00,890.0524291992188,890.0524291992188,890.0524291992188,881.7247924804688,881.9744262695312,32829056 |
| 2025-12-07 16:00:00+00:00,888.1926879882812,888.1926879882812,890.0535888671875,887.76220703125,890.0535888671875,20332160 |
| 2025-12-07 16:15:00+00:00,889.8372802734375,889.8372802734375,889.9342651367188,887.9754028320312,887.9754028320312,6288256 |
| 2025-12-07 16:30:00+00:00,890.220947265625,890.220947265625,890.7042846679688,889.439453125,889.7570190429688,233216 |
| 2025-12-07 16:45:00+00:00,891.1101684570312,891.1101684570312,891.1101684570312,889.91748046875,890.2352905273438,1277568 |
| 2025-12-07 17:00:00+00:00,892.6032104492188,892.6032104492188,892.9930419921875,891.1969604492188,891.1969604492188,11111424 |
| 2025-12-07 17:15:00+00:00,900.234619140625,900.234619140625,900.234619140625,892.593017578125,892.593017578125,36311552 |
| 2025-12-07 17:30:00+00:00,900.220458984375,900.220458984375,902.4791259765625,900.2152709960938,900.27587890625,42293120 |
| 2025-12-07 17:45:00+00:00,898.9996948242188,898.9996948242188,900.1871948242188,898.8822021484375,900.1765747070312,18435712 |
| 2025-12-07 18:00:00+00:00,902.9474487304688,902.9474487304688,903.03955078125,898.96240234375,898.96240234375,11780480 |
| 2025-12-07 18:15:00+00:00,904.98388671875,904.98388671875,905.0523071289062,903.0933837890625,903.0933837890625,11365504 |
| 2025-12-07 18:30:00+00:00,903.7617797851562,903.7617797851562,904.9235229492188,903.753173828125,904.7821655273438,10716928 |
| 2025-12-07 18:45:00+00:00,902.1007080078125,902.1007080078125,903.7617797851562,901.9805908203125,903.7617797851562,13271808 |
| 2025-12-07 19:00:00+00:00,901.5198364257812,901.5198364257812,902.25,901.01904296875,902.2412719726562,0 |
| 2025-12-07 19:15:00+00:00,901.9402465820312,901.9402465820312,902.6577758789062,901.78369140625,901.78369140625,2530560 |
| 2025-12-07 19:30:00+00:00,902.3978881835938,902.3978881835938,902.3978881835938,901.4505004882812,901.8428344726562,0 |
| 2025-12-07 19:45:00+00:00,903.3162231445312,903.3162231445312,903.3162231445312,902.4683837890625,902.4683837890625,990464 |
| 2025-12-07 20:00:00+00:00,903.9739379882812,903.9739379882812,904.0791625976562,903.424072265625,903.424072265625,0 |
| 2025-12-07 20:15:00+00:00,904.8739013671875,904.8739013671875,904.8739013671875,903.8443603515625,904.2145385742188,1685120 |
| 2025-12-07 20:30:00+00:00,903.9585571289062,903.9585571289062,904.8701171875,903.827392578125,904.8701171875,492672 |
| 2025-12-07 20:45:00+00:00,904.14697265625,904.14697265625,904.322021484375,903.8040161132812,904.01416015625,2062336 |
| 2025-12-07 21:00:00+00:00,903.4295654296875,903.4295654296875,904.169921875,903.1333618164062,904.169921875,0 |
| 2025-12-07 21:15:00+00:00,902.6365356445312,902.6365356445312,903.4331665039062,902.6365356445312,903.4331665039062,2327040 |
| 2025-12-07 21:30:00+00:00,901.0745849609375,901.0745849609375,902.6957397460938,901.0745849609375,902.6627807617188,2829440 |
| 2025-12-07 21:45:00+00:00,894.4210205078125,894.4210205078125,901.0936279296875,894.2841186523438,901.0936279296875,11728512 |
| 2025-12-07 22:00:00+00:00,887.78466796875,887.78466796875,895.5087280273438,884.82470703125,895.1184692382812,26948480 |
| 2025-12-07 22:15:00+00:00,888.0808715820312,888.0808715820312,888.5427856445312,886.6748657226562,888.5427856445312,14420224 |
| 2025-12-07 22:30:00+00:00,892.5064697265625,892.5064697265625,892.5064697265625,888.5274047851562,888.5274047851562,14653696 |
| 2025-12-07 22:45:00+00:00,890.4857177734375,890.4857177734375,893.6675415039062,890.4207763671875,892.6849975585938,6105600 |
| 2025-12-07 23:00:00+00:00,889.4532470703125,889.4532470703125,890.305419921875,888.8948364257812,890.269775390625,3974656 |
| 2025-12-07 23:15:00+00:00,891.3424072265625,891.3424072265625,891.3424072265625,889.723876953125,889.755126953125,5111936 |
| 2025-12-07 23:30:00+00:00,891.5343627929688,891.5343627929688,892.6337890625,891.3311157226562,891.3311157226562,1880576 |
| 2025-12-07 23:45:00+00:00,893.9208984375,893.9208984375,893.9208984375,891.5759887695312,891.5759887695312,3436032 |
| 2025-12-08 00:00:00+00:00,893.9267578125,893.9267578125,895.0036010742188,893.9267578125,894.0717163085938,2618368 |
| 2025-12-08 00:15:00+00:00,894.9581909179688,894.9581909179688,894.9581909179688,892.6713256835938,893.8585205078125,7978496 |
| 2025-12-08 00:30:00+00:00,897.6417846679688,897.6417846679688,897.6417846679688,894.9322509765625,894.9322509765625,10314496 |
| 2025-12-08 00:45:00+00:00,897.195556640625,897.195556640625,897.601318359375,897.195556640625,897.5184936523438,3245952 |
| 2025-12-08 01:00:00+00:00,898.1886596679688,898.1886596679688,898.1898193359375,896.7677612304688,897.1567993164062,4934400 |
| 2025-12-08 01:15:00+00:00,900.28369140625,900.28369140625,900.28369140625,898.2876586914062,898.2885131835938,7744256 |
| 2025-12-08 01:30:00+00:00,908.36767578125,908.36767578125,908.5158081054688,903.4449462890625,903.4449462890625,39362816 |
| 2025-12-08 01:45:00+00:00,903.6439208984375,903.6439208984375,908.1889038085938,903.6146240234375,908.1889038085938,9434624 |
| 2025-12-08 02:00:00+00:00,902.7420043945312,902.7420043945312,903.6658325195312,902.2908325195312,903.6658325195312,4759680 |
| 2025-12-08 02:15:00+00:00,902.2339477539062,902.2339477539062,903.2084350585938,902.2339477539062,902.7252197265625,3609344 |
| 2025-12-08 02:30:00+00:00,900.9497680664062,900.9497680664062,902.2310791015625,900.829345703125,902.2310791015625,1870848 |
| 2025-12-08 02:45:00+00:00,902.6998291015625,902.6998291015625,902.6998291015625,900.9706420898438,900.9706420898438,2579712 |
| 2025-12-08 03:00:00+00:00,901.3910522460938,901.3910522460938,902.6591796875,901.3910522460938,902.6591796875,732032 |
| 2025-12-08 03:15:00+00:00,902.7304077148438,902.7304077148438,902.7304077148438,901.015625,901.015625,5846528 |
| 2025-12-08 03:30:00+00:00,901.4150390625,901.4150390625,902.3765869140625,901.375244140625,902.3765869140625,5133568 |
| 2025-12-08 03:45:00+00:00,901.9178466796875,901.9178466796875,902.0116577148438,901.3654174804688,901.3654174804688,1906048 |
| 2025-12-08 04:00:00+00:00,901.9182739257812,901.9182739257812,902.5316162109375,901.91259765625,901.91259765625,2742400 |
| 2025-12-08 04:15:00+00:00,902.4628295898438,902.4628295898438,902.4628295898438,901.4141845703125,901.9217529296875,4533760 |
| 2025-12-08 04:30:00+00:00,903.4261474609375,903.4261474609375,904.2493896484375,902.4182739257812,902.4182739257812,7376000 |
| 2025-12-08 04:45:00+00:00,903.414306640625,903.414306640625,903.414306640625,903.0447387695312,903.371337890625,3226496 |
| 2025-12-08 05:00:00+00:00,901.329833984375,901.329833984375,903.3756713867188,901.2718505859375,903.3756713867188,4588288 |
| 2025-12-08 05:15:00+00:00,902.57470703125,902.57470703125,902.7470703125,901.2457275390625,901.3433837890625,4269056 |
| 2025-12-08 05:30:00+00:00,902.4637451171875,902.4637451171875,902.894287109375,902.1871948242188,902.526123046875,3145728 |
| 2025-12-08 05:45:00+00:00,902.3629150390625,902.3629150390625,902.7908935546875,902.2567138671875,902.45947265625,4104320 |
| 2025-12-08 06:00:00+00:00,902.7571411132812,902.7571411132812,902.7757568359375,902.4268188476562,902.4451904296875,273152 |
| 2025-12-08 06:15:00+00:00,902.982177734375,902.982177734375,903.2164916992188,902.7586059570312,902.7586059570312,796544 |
| 2025-12-08 06:30:00+00:00,903.9033813476562,903.9033813476562,904.1732177734375,903.0382080078125,903.0382080078125,3953152 |
| 2025-12-08 06:45:00+00:00,903.4461669921875,903.4461669921875,904.0877075195312,903.4461669921875,903.96484375,2582144 |
| 2025-12-08 07:00:00+00:00,901.98291015625,901.98291015625,903.417724609375,901.98291015625,903.417724609375,0 |
| 2025-12-08 07:15:00+00:00,903.2486572265625,903.2486572265625,903.2486572265625,901.6364135742188,902.0302124023438,9472 |
| 2025-12-08 07:30:00+00:00,904.1885986328125,904.1885986328125,904.2542724609375,903.225830078125,903.225830078125,9241984 |
| 2025-12-08 07:45:00+00:00,903.5391235351562,903.5391235351562,904.1793212890625,903.4714965820312,904.1793212890625,3328512 |
| 2025-12-08 08:00:00+00:00,903.884033203125,903.884033203125,903.996826171875,903.3551025390625,903.5419311523438,203648 |
| 2025-12-08 08:15:00+00:00,905.4491577148438,905.4491577148438,905.4491577148438,903.8926391601562,903.8926391601562,2561536 |
| 2025-12-08 08:30:00+00:00,905.5035400390625,905.5035400390625,905.6764526367188,905.3079223632812,905.4967651367188,1657472 |
| 2025-12-08 08:45:00+00:00,906.1973266601562,906.1973266601562,906.3413696289062,905.6700439453125,905.6915893554688,3023104 |
| 2025-12-08 09:00:00+00:00,910.6277465820312,910.6277465820312,911.2493286132812,906.2664794921875,906.2664794921875,27295616 |
| 2025-12-08 09:15:00+00:00,908.9313354492188,908.9313354492188,910.5601806640625,908.8994750976562,910.5601806640625,4325376 |
| 2025-12-08 09:30:00+00:00,910.7744140625,910.7744140625,910.7744140625,908.8439331054688,908.908447265625,2699264 |
| 2025-12-08 09:45:00+00:00,909.8753662109375,909.8753662109375,910.750732421875,909.8406982421875,910.750732421875,2273792 |
| 2025-12-08 10:00:00+00:00,910.3164672851562,910.3164672851562,910.4784545898438,909.87744140625,909.87744140625,1986816 |
| 2025-12-08 10:15:00+00:00,909.641357421875,909.641357421875,910.2882690429688,909.5606689453125,910.2882690429688,1691264 |
| 2025-12-08 10:30:00+00:00,909.6990356445312,909.6990356445312,909.6990356445312,909.0899658203125,909.5790405273438,2996992 |
| 2025-12-08 10:45:00+00:00,910.0433959960938,910.0433959960938,910.1180419921875,909.6179809570312,909.6179809570312,1510144 |
| 2025-12-08 11:00:00+00:00,908.6690673828125,908.6690673828125,910.0004272460938,908.6328735351562,910.0004272460938,981504 |
| 2025-12-08 11:15:00+00:00,908.3861694335938,908.3861694335938,908.9642333984375,908.3861694335938,908.7529296875,2905600 |
| 2025-12-08 11:30:00+00:00,906.5349731445312,906.5349731445312,908.3700561523438,906.5349731445312,908.3700561523438,6105472 |
| 2025-12-08 11:45:00+00:00,906.1735229492188,906.1735229492188,906.5068359375,905.8280639648438,906.5068359375,1677952 |
| 2025-12-08 12:00:00+00:00,905.0903930664062,905.0903930664062,906.1685180664062,905.0903930664062,906.1685180664062,1032832 |
| 2025-12-08 12:15:00+00:00,905.5563354492188,905.5563354492188,905.61474609375,904.875732421875,904.966796875,4816896 |
| 2025-12-08 12:30:00+00:00,906.3096313476562,906.3096313476562,906.6910400390625,905.6404418945312,905.6404418945312,6603520 |
| 2025-12-08 12:45:00+00:00,908.345947265625,908.345947265625,908.345947265625,906.0533447265625,906.2305908203125,3581184 |
| 2025-12-08 13:00:00+00:00,910.5211181640625,910.5211181640625,910.5211181640625,908.3369750976562,908.3369750976562,8387328 |
| 2025-12-08 13:15:00+00:00,909.1924438476562,909.1924438476562,910.4290771484375,909.1924438476562,910.4290771484375,2255232 |
| 2025-12-08 13:30:00+00:00,908.291015625,908.291015625,909.2686767578125,908.291015625,909.2686767578125,1816064 |
| 2025-12-08 13:45:00+00:00,910.07177734375,910.07177734375,910.5196533203125,908.3819580078125,908.3819580078125,7153664 |
| 2025-12-08 14:00:00+00:00,911.2406616210938,911.2406616210938,911.3035278320312,910.3804931640625,910.3804931640625,1359616 |
| 2025-12-08 14:15:00+00:00,909.2426147460938,909.2426147460938,911.4056396484375,909.2426147460938,911.4056396484375,0 |
| 2025-12-08 14:30:00+00:00,908.6948852539062,908.6948852539062,910.8250732421875,908.22900390625,909.54931640625,3666688 |
| 2025-12-08 14:45:00+00:00,908.1304931640625,908.1304931640625,911.456787109375,908.1304931640625,909.2161254882812,14601728 |
| 2025-12-08 15:00:00+00:00,903.4287719726562,903.4287719726562,908.1583251953125,903.4287719726562,908.1583251953125,6495360 |
| 2025-12-08 15:15:00+00:00,899.4946899414062,899.4946899414062,904.4281005859375,899.1593627929688,903.505126953125,10165504 |
| 2025-12-08 15:30:00+00:00,898.54345703125,898.54345703125,900.7899169921875,898.54345703125,899.2561645507812,14804096 |
| 2025-12-08 15:45:00+00:00,898.8562622070312,898.8562622070312,899.1444702148438,897.5689086914062,898.421142578125,7046784 |
| 2025-12-08 16:00:00+00:00,895.0072631835938,895.0072631835938,897.171142578125,894.3427734375,897.171142578125,2752768 |
| 2025-12-08 16:15:00+00:00,898.7481079101562,898.7481079101562,898.7481079101562,894.3975219726562,894.77392578125,7149312 |
| 2025-12-08 16:30:00+00:00,898.6158447265625,898.6158447265625,899.3972778320312,898.6158447265625,898.7476196289062,11629696 |
| 2025-12-08 16:45:00+00:00,894.3749389648438,894.3749389648438,898.5732421875,894.2943725585938,898.5732421875,1620480 |
| 2025-12-08 17:00:00+00:00,896.029541015625,896.029541015625,896.029541015625,893.6392822265625,894.2434692382812,3059968 |
| 2025-12-08 17:15:00+00:00,894.8676147460938,894.8676147460938,896.83251953125,894.7650146484375,895.8226318359375,0 |
| 2025-12-08 17:30:00+00:00,893.6372680664062,893.6372680664062,895.3676147460938,893.5877685546875,894.813232421875,0 |
| 2025-12-08 17:45:00+00:00,895.6622924804688,895.6622924804688,895.6622924804688,893.1895751953125,893.6447143554688,1067776 |
| 2025-12-08 18:00:00+00:00,897.2932739257812,897.2932739257812,897.6759643554688,895.475341796875,895.475341796875,1682816 |
| 2025-12-08 18:15:00+00:00,896.49853515625,896.49853515625,897.897705078125,896.49853515625,896.8282470703125,380416 |
| 2025-12-08 18:30:00+00:00,895.6234130859375,895.6234130859375,896.3507690429688,895.0328979492188,896.3507690429688,71680 |
| 2025-12-08 18:45:00+00:00,892.4854125976562,892.4854125976562,896.6336059570312,892.4854125976562,895.866943359375,1774208 |
| 2025-12-08 19:00:00+00:00,893.29150390625,893.29150390625,893.8452758789062,891.9795532226562,892.8321533203125,4419840 |
| 2025-12-08 19:15:00+00:00,894.0665893554688,894.0665893554688,894.188720703125,893.12060546875,893.3621826171875,14505088 |
| 2025-12-08 19:30:00+00:00,895.6561889648438,895.6561889648438,895.87353515625,894.0413818359375,894.0413818359375,3739904 |
| 2025-12-08 19:45:00+00:00,895.8383178710938,895.8383178710938,896.8670043945312,895.5068969726562,895.7772216796875,4468096 |
| 2025-12-08 20:00:00+00:00,897.0715942382812,897.0715942382812,897.28466796875,895.4089965820312,895.8013916015625,4236288 |
| 2025-12-08 20:15:00+00:00,898.00537109375,898.00537109375,898.4288330078125,896.8609008789062,897.0311889648438,6721920 |
| 2025-12-08 20:30:00+00:00,899.1378784179688,899.1378784179688,899.1378784179688,897.9356689453125,898.0106201171875,4735616 |
| 2025-12-08 20:45:00+00:00,901.048095703125,901.048095703125,901.2781982421875,899.105224609375,899.105224609375,12377856 |
| 2025-12-08 21:00:00+00:00,900.8955078125,900.8955078125,901.900146484375,900.8955078125,901.35205078125,347136 |
| 2025-12-08 21:15:00+00:00,899.8126220703125,899.8126220703125,900.7041015625,899.7222900390625,900.7041015625,1214976 |
| 2025-12-08 21:30:00+00:00,902.3153076171875,902.3153076171875,902.3153076171875,899.9192504882812,899.9192504882812,9394816 |
| 2025-12-08 21:45:00+00:00,904.3013916015625,904.3013916015625,904.3013916015625,902.315673828125,902.35107421875,0 |
| 2025-12-08 22:00:00+00:00,901.8673095703125,901.8673095703125,904.5101318359375,901.8673095703125,904.387451171875,0 |
| 2025-12-08 22:15:00+00:00,899.561279296875,899.561279296875,901.8821411132812,899.561279296875,901.8821411132812,0 |
| 2025-12-08 22:30:00+00:00,899.2175903320312,899.2175903320312,899.90478515625,899.190673828125,899.5856323242188,0 |
| 2025-12-08 22:45:00+00:00,899.3073120117188,899.3073120117188,899.5690307617188,898.6929321289062,898.6929321289062,542848 |
| 2025-12-08 23:00:00+00:00,899.6900634765625,899.6900634765625,899.8953247070312,899.3438110351562,899.3438110351562,0 |
| 2025-12-08 23:15:00+00:00,898.5791015625,898.5791015625,899.7859497070312,898.454833984375,899.6791381835938,898048 |
| 2025-12-08 23:30:00+00:00,899.2809448242188,899.2809448242188,899.29541015625,899.0469970703125,899.143798828125,252928 |
| 2025-12-08 23:45:00+00:00,897.5607299804688,897.5607299804688,899.2216186523438,897.5607299804688,899.2216186523438,0 |
| 2025-12-09 00:00:00+00:00,898.8731079101562,898.8731079101562,899.0065307617188,897.5357055664062,897.5357055664062,0 |
| 2025-12-09 00:15:00+00:00,899.180908203125,899.180908203125,899.39501953125,898.9913940429688,899.021484375,0 |
| 2025-12-09 00:30:00+00:00,897.5596923828125,897.5596923828125,899.1846923828125,897.5596923828125,899.1846923828125,0 |
| 2025-12-09 00:45:00+00:00,896.5836181640625,896.5836181640625,897.73291015625,896.5575561523438,897.4619750976562,0 |
| 2025-12-09 01:00:00+00:00,894.83447265625,894.83447265625,896.6119384765625,894.83447265625,896.5736694335938,3694336 |
| 2025-12-09 01:15:00+00:00,894.9786376953125,894.9786376953125,895.5383911132812,894.67578125,894.9539794921875,29952 |
| 2025-12-09 01:30:00+00:00,892.6959838867188,892.6959838867188,894.6549072265625,892.6959838867188,894.6549072265625,0 |
| 2025-12-09 01:45:00+00:00,892.130615234375,892.130615234375,892.7196044921875,891.8925170898438,892.6535034179688,0 |
| 2025-12-09 02:00:00+00:00,892.7547607421875,892.7547607421875,893.0020751953125,892.1607055664062,892.1607055664062,0 |
| 2025-12-09 02:15:00+00:00,894.1514892578125,894.1514892578125,894.26904296875,892.6998901367188,892.6998901367188,1499648 |
| 2025-12-09 02:30:00+00:00,893.7089233398438,893.7089233398438,894.3416748046875,893.484375,894.273193359375,421376 |
| 2025-12-09 02:45:00+00:00,892.9397583007812,892.9397583007812,894.2442626953125,892.9281616210938,893.70947265625,692096 |
| 2025-12-09 03:00:00+00:00,891.8948364257812,891.8948364257812,892.9274291992188,891.8948364257812,892.8858642578125,195072 |
| 2025-12-09 03:15:00+00:00,890.287841796875,890.287841796875,891.929931640625,889.9126586914062,891.929931640625,9534208 |
| 2025-12-09 03:30:00+00:00,892.3298950195312,892.3298950195312,892.40576171875,890.4910888671875,890.4910888671875,4513408 |
| 2025-12-09 03:45:00+00:00,894.1796875,894.1796875,894.2598876953125,892.31591796875,892.31591796875,2762880 |
| 2025-12-09 04:00:00+00:00,894.4364013671875,894.4364013671875,894.473876953125,893.9691162109375,894.1065673828125,518912 |
| 2025-12-09 04:15:00+00:00,894.0989379882812,894.0989379882812,894.947509765625,894.0858764648438,894.4083251953125,4986112 |
| 2025-12-09 04:30:00+00:00,891.4208374023438,891.4208374023438,894.162353515625,891.4208374023438,894.162353515625,4091008 |
| 2025-12-09 04:45:00+00:00,891.1513061523438,891.1513061523438,891.2691650390625,890.804931640625,890.9656372070312,3014272 |
| 2025-12-09 05:00:00+00:00,891.0531616210938,891.0531616210938,891.440673828125,890.9280395507812,891.2182006835938,721280 |
| 2025-12-09 05:15:00+00:00,890.446533203125,890.446533203125,890.9918823242188,890.446533203125,890.9567260742188,4594304 |
| 2025-12-09 05:30:00+00:00,891.4863891601562,891.4863891601562,891.8404541015625,890.2633056640625,890.2633056640625,5899520 |
| 2025-12-09 05:45:00+00:00,889.7584228515625,889.7584228515625,891.8635864257812,889.7584228515625,891.4912719726562,1484288 |
| 2025-12-09 06:00:00+00:00,889.0403442382812,889.0403442382812,890.0549926757812,889.0403442382812,889.3390502929688,1594880 |
| 2025-12-09 06:15:00+00:00,886.6104125976562,886.6104125976562,889.0209350585938,886.539794921875,888.9864501953125,18528768 |
| 2025-12-09 06:30:00+00:00,886.0948486328125,886.0948486328125,886.5647583007812,885.4205932617188,886.5647583007812,8528896 |
| 2025-12-09 06:45:00+00:00,887.6441040039062,887.6441040039062,887.7201538085938,886.01318359375,886.01318359375,3720064 |
| 2025-12-09 07:00:00+00:00,887.7909545898438,887.7909545898438,887.866943359375,887.652099609375,887.6717529296875,1162368 |
|
|
