| Datetime,adj close,close,high,low,open,volume |
| 2025-12-05 00:00:00+00:00,92137.9921875,92137.9921875,92268.390625,92137.9921875,92139.3359375,0 |
| 2025-12-05 00:15:00+00:00,92359.34375,92359.34375,92475.6796875,92103.9453125,92103.9453125,0 |
| 2025-12-05 00:30:00+00:00,92426.703125,92426.703125,92426.703125,92336.3828125,92340.1015625,1575469056 |
| 2025-12-05 00:45:00+00:00,92292.671875,92292.671875,92412.25,92271.484375,92412.25,0 |
| 2025-12-05 01:00:00+00:00,92413.9765625,92413.9765625,92492.203125,92297.5859375,92309.9765625,0 |
| 2025-12-05 01:15:00+00:00,92603.4765625,92603.4765625,92603.4765625,92409.125,92409.125,1839861760 |
| 2025-12-05 01:30:00+00:00,92473.53125,92473.53125,92555.7734375,92421.359375,92555.7734375,342183936 |
| 2025-12-05 01:45:00+00:00,92387.2578125,92387.2578125,92507.015625,92379.2265625,92484.2265625,176021504 |
| 2025-12-05 02:00:00+00:00,92320.8828125,92320.8828125,92382.46875,92282.9453125,92382.46875,101163008 |
| 2025-12-05 02:15:00+00:00,92594.0078125,92594.0078125,92628.8046875,92383.1328125,92383.1328125,26288128 |
| 2025-12-05 02:30:00+00:00,92671.6953125,92671.6953125,92679.1640625,92521.34375,92587.9453125,0 |
| 2025-12-05 02:45:00+00:00,92544.34375,92544.34375,92674.09375,92544.34375,92674.09375,179122176 |
| 2025-12-05 03:00:00+00:00,92574.53125,92574.53125,92638.6015625,92544.4140625,92547.1875,0 |
| 2025-12-05 03:15:00+00:00,92413.5703125,92413.5703125,92596.5703125,92413.5703125,92596.5703125,376700928 |
| 2025-12-05 03:30:00+00:00,92372.0,92372.0,92438.2890625,92367.46875,92419.015625,196964352 |
| 2025-12-05 03:45:00+00:00,92150.609375,92150.609375,92359.609375,92070.9296875,92359.609375,1429958656 |
| 2025-12-05 04:00:00+00:00,92334.2890625,92334.2890625,92352.890625,92172.640625,92172.640625,1653501952 |
| 2025-12-05 04:15:00+00:00,92229.7578125,92229.7578125,92385.453125,92229.7578125,92351.96875,0 |
| 2025-12-05 04:30:00+00:00,91971.796875,91971.796875,92224.703125,91971.796875,92224.703125,197361664 |
| 2025-12-05 04:45:00+00:00,92048.828125,92048.828125,92086.6796875,91862.125,91900.203125,177139712 |
| 2025-12-05 05:00:00+00:00,92180.5703125,92180.5703125,92196.734375,92044.4765625,92044.4765625,9531392 |
| 2025-12-05 05:15:00+00:00,92004.9140625,92004.9140625,92177.8984375,91956.3671875,92173.359375,314236928 |
| 2025-12-05 05:30:00+00:00,92025.2734375,92025.2734375,92025.2734375,91934.9140625,91968.59375,0 |
| 2025-12-05 05:45:00+00:00,91938.3515625,91938.3515625,92035.7421875,91918.03125,92035.7421875,0 |
| 2025-12-05 06:00:00+00:00,92130.5859375,92130.5859375,92130.5859375,91944.078125,91944.078125,494260224 |
| 2025-12-05 06:15:00+00:00,92055.546875,92055.546875,92122.4921875,92032.1796875,92121.3359375,0 |
| 2025-12-05 06:30:00+00:00,92104.8828125,92104.8828125,92104.8828125,91984.2421875,92053.90625,0 |
| 2025-12-05 06:45:00+00:00,92288.828125,92288.828125,92288.828125,92108.6640625,92108.6640625,60407808 |
| 2025-12-05 07:00:00+00:00,92377.8046875,92377.8046875,92418.359375,92257.25,92288.3203125,361918464 |
| 2025-12-05 07:15:00+00:00,92496.078125,92496.078125,92496.078125,92369.6640625,92369.6640625,141537280 |
| 2025-12-05 07:30:00+00:00,92358.09375,92358.09375,92483.8125,92358.09375,92483.8125,36114432 |
| 2025-12-05 07:45:00+00:00,92246.8359375,92246.8359375,92347.2265625,92246.5234375,92347.2265625,834953216 |
| 2025-12-05 08:00:00+00:00,92152.390625,92152.390625,92257.3515625,92099.546875,92257.3515625,138289152 |
| 2025-12-05 08:15:00+00:00,92119.46875,92119.46875,92144.9140625,92051.5859375,92132.515625,233504768 |
| 2025-12-05 08:30:00+00:00,92024.4921875,92024.4921875,92108.109375,91977.078125,92108.109375,95068160 |
| 2025-12-05 08:45:00+00:00,92103.515625,92103.515625,92131.1015625,92028.609375,92028.609375,43737088 |
| 2025-12-05 09:00:00+00:00,91911.2265625,91911.2265625,92128.2734375,91911.2265625,92124.5078125,400961536 |
| 2025-12-05 09:15:00+00:00,91381.2421875,91381.2421875,91889.296875,91381.2421875,91889.296875,432050176 |
| 2025-12-05 09:30:00+00:00,91113.1875,91113.1875,91450.3046875,91113.1875,91367.1484375,539795456 |
| 2025-12-05 09:45:00+00:00,91147.0546875,91147.0546875,91147.0546875,91051.4765625,91083.484375,329670656 |
| 2025-12-05 10:00:00+00:00,91319.9296875,91319.9296875,91319.9296875,91131.265625,91159.8125,289239040 |
| 2025-12-05 10:15:00+00:00,91400.6796875,91400.6796875,91447.2890625,91280.7578125,91280.7578125,218681344 |
| 2025-12-05 10:30:00+00:00,91462.5625,91462.5625,91462.5625,91328.1640625,91389.734375,49266688 |
| 2025-12-05 10:45:00+00:00,91353.8203125,91353.8203125,91481.359375,91348.796875,91481.359375,9916416 |
| 2025-12-05 11:00:00+00:00,91530.4453125,91530.4453125,91530.4453125,91290.6796875,91321.21875,0 |
| 2025-12-05 11:15:00+00:00,91428.4921875,91428.4921875,91538.3828125,91379.953125,91538.3828125,47353856 |
| 2025-12-05 11:30:00+00:00,91226.734375,91226.734375,91444.8046875,91199.1796875,91442.6796875,65634304 |
| 2025-12-05 11:45:00+00:00,91395.03125,91395.03125,91414.5234375,91189.0546875,91189.0546875,369197056 |
| 2025-12-05 12:00:00+00:00,91290.1171875,91290.1171875,91422.6640625,91288.71875,91381.8046875,137846784 |
| 2025-12-05 12:15:00+00:00,91225.28125,91225.28125,91337.4140625,91155.390625,91286.9921875,189079552 |
| 2025-12-05 12:30:00+00:00,91236.8671875,91236.8671875,91286.640625,91179.46875,91228.65625,432443392 |
| 2025-12-05 12:45:00+00:00,91262.7890625,91262.7890625,91262.7890625,91205.21875,91219.2265625,0 |
| 2025-12-05 13:00:00+00:00,91228.0703125,91228.0703125,91347.5078125,91122.2421875,91255.4921875,130707456 |
| 2025-12-05 13:15:00+00:00,90685.8515625,90685.8515625,91162.2109375,90685.8515625,91162.2109375,80461824 |
| 2025-12-05 13:30:00+00:00,90386.0703125,90386.0703125,90853.4765625,90386.0703125,90812.8046875,234434560 |
| 2025-12-05 13:45:00+00:00,90573.9140625,90573.9140625,90693.1328125,90332.375,90434.0078125,412979200 |
| 2025-12-05 14:00:00+00:00,90555.0390625,90555.0390625,90744.578125,90513.0703125,90513.0703125,342126592 |
| 2025-12-05 14:15:00+00:00,90488.1796875,90488.1796875,90561.046875,90383.5,90561.046875,194490368 |
| 2025-12-05 14:30:00+00:00,90267.546875,90267.546875,90665.2734375,90010.3359375,90483.5546875,214822912 |
| 2025-12-05 14:45:00+00:00,90270.2109375,90270.2109375,90462.5,90061.9765625,90234.03125,1758769152 |
| 2025-12-05 15:00:00+00:00,91142.5390625,91142.5390625,91399.390625,90292.03125,90292.03125,784097280 |
| 2025-12-05 15:15:00+00:00,91099.546875,91099.546875,91167.0703125,90955.1796875,91042.4375,1181061120 |
| 2025-12-05 15:30:00+00:00,90955.1640625,90955.1640625,91380.7265625,90955.1640625,91171.2109375,361504768 |
| 2025-12-05 15:45:00+00:00,90320.109375,90320.109375,91071.9921875,90320.109375,91018.1796875,524075008 |
| 2025-12-05 16:00:00+00:00,89341.0,89341.0,90453.953125,89341.0,90453.953125,1937104896 |
| 2025-12-05 16:15:00+00:00,89158.09375,89158.09375,89349.265625,89072.6328125,89349.265625,1007714304 |
| 2025-12-05 16:30:00+00:00,88437.609375,88437.609375,89129.265625,88232.8828125,89129.265625,1013985280 |
| 2025-12-05 16:45:00+00:00,88878.6875,88878.6875,88878.6875,88384.078125,88402.8046875,2675093504 |
| 2025-12-05 17:00:00+00:00,88731.7421875,88731.7421875,88938.296875,88689.8359375,88900.9296875,538333184 |
| 2025-12-05 17:15:00+00:00,88792.8046875,88792.8046875,89011.6796875,88752.015625,88752.015625,702730240 |
| 2025-12-05 17:30:00+00:00,89016.1640625,89016.1640625,89129.3046875,88804.1484375,88804.1484375,204034048 |
| 2025-12-05 17:45:00+00:00,89371.1640625,89371.1640625,89487.3359375,89058.59375,89058.59375,580091904 |
| 2025-12-05 18:00:00+00:00,89666.140625,89666.140625,89803.1015625,89329.25,89368.71875,152842240 |
| 2025-12-05 18:15:00+00:00,89332.546875,89332.546875,89663.84375,89325.4140625,89663.84375,923668480 |
| 2025-12-05 18:30:00+00:00,89083.3046875,89083.3046875,89469.9296875,89083.3046875,89414.2578125,109043712 |
| 2025-12-05 18:45:00+00:00,89003.90625,89003.90625,89182.671875,88983.4921875,89102.8515625,1688973312 |
| 2025-12-05 19:00:00+00:00,89117.4609375,89117.4609375,89151.3984375,88910.5703125,88979.6328125,220381184 |
| 2025-12-05 19:15:00+00:00,89446.609375,89446.609375,89500.3046875,89125.9375,89154.3984375,55042048 |
| 2025-12-05 19:30:00+00:00,89552.8515625,89552.8515625,89614.53125,89401.8515625,89447.796875,0 |
| 2025-12-05 19:45:00+00:00,89725.2890625,89725.2890625,89802.9609375,89429.390625,89493.5,102408192 |
| 2025-12-05 20:00:00+00:00,89592.0625,89592.0625,89680.0625,89408.1640625,89680.0625,434978816 |
| 2025-12-05 20:15:00+00:00,89621.265625,89621.265625,89727.28125,89578.7421875,89707.1328125,235724800 |
| 2025-12-05 20:30:00+00:00,89359.8984375,89359.8984375,89595.9765625,89359.8984375,89595.9765625,1797267456 |
| 2025-12-05 20:45:00+00:00,89336.2421875,89336.2421875,89339.0625,89277.46875,89335.078125,120049664 |
| 2025-12-05 21:00:00+00:00,89434.8828125,89434.8828125,89434.8828125,89323.0625,89323.0625,318910464 |
| 2025-12-05 21:15:00+00:00,89437.7890625,89437.7890625,89491.9921875,89425.671875,89463.984375,193757184 |
| 2025-12-05 21:30:00+00:00,89321.4453125,89321.4453125,89468.2265625,89273.96875,89450.1015625,615940096 |
| 2025-12-05 21:45:00+00:00,89184.6640625,89184.6640625,89307.0,89120.3984375,89299.1328125,643596288 |
| 2025-12-05 22:00:00+00:00,88944.9453125,88944.9453125,89188.171875,88944.9453125,89188.171875,242360320 |
| 2025-12-05 22:15:00+00:00,89192.265625,89192.265625,89209.9296875,89002.8359375,89002.8359375,171253760 |
| 2025-12-05 22:30:00+00:00,89317.4609375,89317.4609375,89317.4609375,89151.90625,89223.6953125,1150283776 |
| 2025-12-05 22:45:00+00:00,89297.1875,89297.1875,89368.6796875,89297.1875,89311.171875,101933056 |
| 2025-12-05 23:00:00+00:00,89114.7421875,89114.7421875,89282.65625,88977.3203125,89282.65625,171638784 |
| 2025-12-05 23:15:00+00:00,89257.6484375,89257.6484375,89257.6484375,89133.1953125,89133.1953125,190476288 |
| 2025-12-05 23:30:00+00:00,89317.0859375,89317.0859375,89348.34375,89259.578125,89259.578125,1307156480 |
| 2025-12-05 23:45:00+00:00,89381.8515625,89381.8515625,89384.484375,89253.4921875,89277.125,0 |
| 2025-12-06 00:00:00+00:00,89092.0390625,89092.0390625,89360.8359375,89092.0390625,89360.8359375,831078400 |
| 2025-12-06 00:15:00+00:00,89152.1796875,89152.1796875,89155.6640625,89108.3046875,89133.5546875,541093888 |
| 2025-12-06 00:30:00+00:00,89434.5234375,89434.5234375,89434.5234375,89177.578125,89177.578125,604401664 |
| 2025-12-06 00:45:00+00:00,89448.2578125,89448.2578125,89449.546875,89392.421875,89449.546875,13688832 |
| 2025-12-06 01:00:00+00:00,89400.1328125,89400.1328125,89440.5703125,89339.5546875,89440.5703125,7061504 |
| 2025-12-06 01:15:00+00:00,89425.203125,89425.203125,89489.546875,89399.765625,89405.6484375,347316224 |
| 2025-12-06 01:30:00+00:00,89257.3984375,89257.3984375,89454.1328125,89257.3984375,89454.1328125,101031936 |
| 2025-12-06 01:45:00+00:00,89320.0,89320.0,89379.015625,89255.46875,89270.3125,190930944 |
| 2025-12-06 02:00:00+00:00,89290.0859375,89290.0859375,89334.5625,89234.9140625,89319.875,139862016 |
| 2025-12-06 02:15:00+00:00,89289.9453125,89289.9453125,89317.46875,89270.625,89298.6640625,451178496 |
| 2025-12-06 02:30:00+00:00,89277.546875,89277.546875,89302.7734375,89260.4453125,89302.7734375,0 |
| 2025-12-06 02:45:00+00:00,89343.7890625,89343.7890625,89346.7578125,89261.4140625,89267.0703125,385478656 |
| 2025-12-06 03:00:00+00:00,89776.0703125,89776.0703125,89776.0703125,89367.6171875,89367.6171875,0 |
| 2025-12-06 03:15:00+00:00,89578.7109375,89578.7109375,89793.8984375,89578.7109375,89793.8984375,649826304 |
| 2025-12-06 03:30:00+00:00,89662.515625,89662.515625,89729.0078125,89553.3359375,89572.8125,440815616 |
| 2025-12-06 03:45:00+00:00,89709.21875,89709.21875,89747.5390625,89680.234375,89680.234375,129859584 |
| 2025-12-06 04:00:00+00:00,89588.2265625,89588.2265625,89706.421875,89586.3671875,89705.296875,3235840 |
| 2025-12-06 04:15:00+00:00,89638.0625,89638.0625,89643.8984375,89583.3671875,89591.25,210444288 |
| 2025-12-06 04:30:00+00:00,89599.8828125,89599.8828125,89663.0703125,89599.8828125,89647.1796875,0 |
| 2025-12-06 04:45:00+00:00,89711.7265625,89711.7265625,89711.7265625,89594.453125,89594.453125,0 |
| 2025-12-06 05:00:00+00:00,89733.9921875,89733.9921875,89751.2109375,89693.109375,89693.109375,127156224 |
| 2025-12-06 05:15:00+00:00,89624.78125,89624.78125,89736.9609375,89610.3828125,89736.9609375,423243776 |
| 2025-12-06 05:30:00+00:00,89602.859375,89602.859375,89633.8984375,89567.1328125,89633.8984375,0 |
| 2025-12-06 05:45:00+00:00,89628.9765625,89628.9765625,89634.78125,89578.453125,89586.015625,184160256 |
| 2025-12-06 06:00:00+00:00,89667.171875,89667.171875,89667.171875,89567.5390625,89627.8828125,33148928 |
| 2025-12-06 06:15:00+00:00,89753.5078125,89753.5078125,89753.5078125,89657.078125,89674.6015625,46436352 |
| 2025-12-06 06:30:00+00:00,89683.7265625,89683.7265625,89771.8359375,89683.7265625,89771.8359375,39043072 |
| 2025-12-06 06:45:00+00:00,89693.375,89693.375,89720.9609375,89673.0234375,89690.0390625,0 |
| 2025-12-06 07:00:00+00:00,89719.953125,89719.953125,89719.953125,89685.8046875,89711.578125,73928704 |
| 2025-12-06 07:15:00+00:00,89640.0625,89640.0625,89715.734375,89640.0625,89715.421875,30707712 |
| 2025-12-06 07:30:00+00:00,89666.140625,89666.140625,89678.8359375,89501.703125,89594.0859375,117395456 |
| 2025-12-06 07:45:00+00:00,89638.171875,89638.171875,89701.2421875,89614.328125,89660.953125,317521920 |
| 2025-12-06 08:00:00+00:00,89571.9453125,89571.9453125,89630.9921875,89571.75,89627.609375,28995584 |
| 2025-12-06 08:15:00+00:00,89342.953125,89342.953125,89626.0625,89342.953125,89571.34375,258797568 |
| 2025-12-06 08:30:00+00:00,89410.5546875,89410.5546875,89410.5546875,89290.7734375,89308.4609375,321032192 |
| 2025-12-06 08:45:00+00:00,89337.828125,89337.828125,89408.28125,89317.921875,89408.28125,1845104640 |
| 2025-12-06 09:00:00+00:00,89540.5078125,89540.5078125,89540.5078125,89308.1875,89319.796875,16695296 |
| 2025-12-06 09:15:00+00:00,89628.546875,89628.546875,89628.546875,89520.71875,89532.3984375,22179840 |
| 2025-12-06 09:30:00+00:00,89641.7265625,89641.7265625,89659.265625,89547.59375,89642.2265625,112861184 |
| 2025-12-06 09:45:00+00:00,89629.75,89629.75,89677.1328125,89629.75,89654.1875,37113856 |
| 2025-12-06 10:00:00+00:00,89580.03125,89580.03125,89634.1171875,89540.984375,89620.6015625,128049152 |
| 2025-12-06 10:15:00+00:00,89561.1015625,89561.1015625,89693.6328125,89561.1015625,89584.7578125,424828928 |
| 2025-12-06 10:30:00+00:00,89606.1640625,89606.1640625,89606.1640625,89549.421875,89560.015625,68599808 |
| 2025-12-06 10:45:00+00:00,89554.4921875,89554.4921875,89586.71875,89524.9375,89586.71875,957964288 |
| 2025-12-06 11:00:00+00:00,89552.703125,89552.703125,89587.2734375,89526.3125,89526.3125,38653952 |
| 2025-12-06 11:15:00+00:00,89625.765625,89625.765625,89626.4140625,89536.15625,89536.15625,285827072 |
| 2025-12-06 11:30:00+00:00,89687.53125,89687.53125,89687.53125,89609.8671875,89609.8671875,144945152 |
| 2025-12-06 11:45:00+00:00,89648.8359375,89648.8359375,89729.40625,89648.8359375,89711.2265625,392908800 |
| 2025-12-06 12:00:00+00:00,89611.75,89611.75,89659.46875,89611.5546875,89659.328125,27435008 |
| 2025-12-06 12:15:00+00:00,89649.6015625,89649.6015625,89649.6015625,89599.4375,89610.2734375,13152256 |
| 2025-12-06 12:30:00+00:00,89611.265625,89611.265625,89666.484375,89609.0859375,89657.59375,0 |
| 2025-12-06 12:45:00+00:00,89604.390625,89604.390625,89630.171875,89593.234375,89624.3125,0 |
| 2025-12-06 13:00:00+00:00,89616.4375,89616.4375,89637.3828125,89598.6015625,89598.6015625,0 |
| 2025-12-06 13:15:00+00:00,89696.5859375,89696.5859375,89708.3671875,89621.03125,89624.2890625,0 |
| 2025-12-06 13:30:00+00:00,89745.96875,89745.96875,89756.734375,89690.140625,89704.265625,0 |
| 2025-12-06 13:45:00+00:00,89691.0546875,89691.0546875,89778.234375,89691.0546875,89772.5078125,0 |
| 2025-12-06 14:00:00+00:00,89741.6484375,89741.6484375,89741.6484375,89676.25,89682.421875,78905344 |
| 2025-12-06 14:15:00+00:00,89963.125,89963.125,90157.4765625,89748.4921875,89748.4921875,198586368 |
| 2025-12-06 14:30:00+00:00,90044.7265625,90044.7265625,90083.8515625,89944.875,89944.875,91578368 |
| 2025-12-06 14:45:00+00:00,90050.109375,90050.109375,90174.3359375,90026.796875,90026.796875,0 |
| 2025-12-06 15:00:00+00:00,89881.7421875,89881.7421875,90045.5703125,89856.6875,90045.5703125,0 |
| 2025-12-06 15:15:00+00:00,89623.1953125,89623.1953125,89876.3828125,89582.7421875,89876.3828125,29302784 |
| 2025-12-06 15:30:00+00:00,89911.953125,89911.953125,89911.953125,89626.1484375,89641.078125,0 |
| 2025-12-06 15:45:00+00:00,89885.171875,89885.171875,89944.703125,89873.953125,89910.6015625,32485376 |
| 2025-12-06 16:00:00+00:00,89969.78125,89969.78125,89985.5703125,89779.0546875,89779.0546875,0 |
| 2025-12-06 16:15:00+00:00,89909.734375,89909.734375,89974.96875,89902.78125,89955.7890625,0 |
| 2025-12-06 16:30:00+00:00,89843.28125,89843.28125,89920.1328125,89843.28125,89897.5390625,0 |
| 2025-12-06 16:45:00+00:00,89733.109375,89733.109375,89854.7578125,89714.890625,89851.2578125,0 |
| 2025-12-06 17:00:00+00:00,89698.0703125,89698.0703125,89786.6484375,89680.9296875,89730.1484375,463413248 |
| 2025-12-06 17:15:00+00:00,89770.640625,89770.640625,89770.640625,89680.484375,89707.21875,0 |
| 2025-12-06 17:30:00+00:00,89685.921875,89685.921875,89816.3828125,89684.703125,89816.3828125,0 |
| 2025-12-06 17:45:00+00:00,89713.203125,89713.203125,89713.203125,89672.0546875,89691.328125,0 |
| 2025-12-06 18:00:00+00:00,89683.234375,89683.234375,89722.0,89674.234375,89722.0,0 |
| 2025-12-06 18:15:00+00:00,89783.640625,89783.640625,89787.09375,89734.96875,89777.984375,137805824 |
| 2025-12-06 18:30:00+00:00,89710.296875,89710.296875,89756.5546875,89703.2890625,89740.125,0 |
| 2025-12-06 18:45:00+00:00,89657.1171875,89657.1171875,89690.03125,89599.5546875,89690.03125,67604480 |
| 2025-12-06 19:00:00+00:00,89512.65625,89512.65625,89749.1484375,89458.390625,89663.1953125,329965568 |
| 2025-12-06 19:15:00+00:00,89490.125,89490.125,89582.7734375,89453.0859375,89515.5703125,0 |
| 2025-12-06 19:30:00+00:00,89468.828125,89468.828125,89556.1328125,89350.9453125,89556.1328125,35446784 |
| 2025-12-06 19:45:00+00:00,89433.890625,89433.890625,89468.6171875,89424.1953125,89458.140625,6131712 |
| 2025-12-06 20:00:00+00:00,89430.640625,89430.640625,89509.09375,89366.1796875,89433.6015625,50425856 |
| 2025-12-06 20:15:00+00:00,89466.5625,89466.5625,89466.5625,89418.984375,89428.9453125,0 |
| 2025-12-06 20:30:00+00:00,89555.671875,89555.671875,89555.671875,89463.03125,89463.03125,0 |
| 2025-12-06 20:45:00+00:00,89570.984375,89570.984375,89570.984375,89546.6171875,89553.8203125,0 |
| 2025-12-06 21:00:00+00:00,89531.96875,89531.96875,89604.9296875,89510.421875,89565.4609375,0 |
| 2025-12-06 21:15:00+00:00,89459.03125,89459.03125,89531.703125,89444.609375,89531.703125,129007616 |
| 2025-12-06 21:30:00+00:00,89545.734375,89545.734375,89545.734375,89452.1640625,89463.2109375,765952 |
| 2025-12-06 21:45:00+00:00,89479.1875,89479.1875,89518.578125,89470.203125,89513.375,0 |
| 2025-12-06 22:00:00+00:00,89482.9296875,89482.9296875,89482.9296875,89352.734375,89458.59375,45027328 |
| 2025-12-06 22:15:00+00:00,89445.0859375,89445.0859375,89538.8828125,89445.0859375,89532.375,7122944 |
| 2025-12-06 22:30:00+00:00,89414.6484375,89414.6484375,89431.3359375,89411.2734375,89415.796875,0 |
| 2025-12-06 22:45:00+00:00,89326.234375,89326.234375,89374.9296875,89300.4921875,89374.9296875,45744128 |
| 2025-12-06 23:00:00+00:00,89182.9609375,89182.9609375,89331.578125,89148.734375,89310.046875,363147264 |
| 2025-12-06 23:15:00+00:00,89020.640625,89020.640625,89213.109375,88981.4921875,89176.703125,209104896 |
| 2025-12-06 23:30:00+00:00,89116.65625,89116.65625,89178.78125,89027.0,89027.0,603185152 |
| 2025-12-06 23:45:00+00:00,89270.5859375,89270.5859375,89273.4921875,89115.3359375,89115.3359375,163381248 |
| 2025-12-07 00:00:00+00:00,89285.34375,89285.34375,89347.5390625,89225.390625,89257.46875,36327424 |
| 2025-12-07 00:15:00+00:00,89342.390625,89342.390625,89342.9453125,89225.9140625,89250.734375,0 |
| 2025-12-07 00:30:00+00:00,89549.0234375,89549.0234375,89549.46875,89379.921875,89379.921875,133861376 |
| 2025-12-07 00:45:00+00:00,89499.3984375,89499.3984375,89530.609375,89481.2265625,89527.3984375,156954624 |
| 2025-12-07 01:00:00+00:00,89521.984375,89521.984375,89521.984375,89458.8515625,89458.8515625,0 |
| 2025-12-07 01:15:00+00:00,89490.3515625,89490.3515625,89596.4375,89468.9296875,89522.1875,152875008 |
| 2025-12-07 01:30:00+00:00,89409.265625,89409.265625,89489.0703125,89409.265625,89485.9765625,550137856 |
| 2025-12-07 01:45:00+00:00,89378.28125,89378.28125,89464.8671875,89378.28125,89420.578125,1826816 |
| 2025-12-07 02:00:00+00:00,89413.421875,89413.421875,89423.421875,89348.90625,89348.90625,4415488 |
| 2025-12-07 02:15:00+00:00,89494.109375,89494.109375,89522.640625,89391.328125,89391.328125,699129856 |
| 2025-12-07 02:30:00+00:00,89436.609375,89436.609375,89479.75,89420.4609375,89471.4609375,0 |
| 2025-12-07 02:45:00+00:00,89670.8125,89670.8125,89670.8125,89457.1015625,89457.1015625,149508096 |
| 2025-12-07 03:00:00+00:00,89632.2578125,89632.2578125,89640.296875,89586.09375,89640.296875,2965504 |
| 2025-12-07 03:15:00+00:00,89596.0234375,89596.0234375,89621.890625,89586.609375,89620.5234375,0 |
| 2025-12-07 03:30:00+00:00,89722.1640625,89722.1640625,89722.1640625,89595.390625,89597.4140625,25108480 |
| 2025-12-07 03:45:00+00:00,89732.3203125,89732.3203125,89750.2890625,89717.265625,89726.40625,19009536 |
| 2025-12-07 04:00:00+00:00,89724.4609375,89724.4609375,89806.9375,89724.4609375,89736.515625,63541248 |
| 2025-12-07 04:15:00+00:00,89692.7265625,89692.7265625,89728.96875,89690.6484375,89722.765625,537759744 |
| 2025-12-07 04:30:00+00:00,89548.0390625,89548.0390625,89668.40625,89517.1328125,89668.40625,491962368 |
| 2025-12-07 04:45:00+00:00,89568.5859375,89568.5859375,89598.40625,89560.953125,89587.6953125,131420160 |
| 2025-12-07 05:00:00+00:00,89498.8359375,89498.8359375,89590.1171875,89476.4921875,89570.1640625,13332480 |
| 2025-12-07 05:15:00+00:00,89506.4375,89506.4375,89506.4921875,89468.0078125,89486.421875,9248768 |
| 2025-12-07 05:30:00+00:00,89538.2578125,89538.2578125,89539.765625,89494.9375,89494.9375,147435520 |
| 2025-12-07 05:45:00+00:00,89535.3203125,89535.3203125,89539.1640625,89500.7109375,89538.5703125,33640448 |
| 2025-12-07 06:00:00+00:00,89603.4609375,89603.4609375,89624.84375,89520.2109375,89524.71875,27754496 |
| 2025-12-07 06:15:00+00:00,89689.53125,89689.53125,89701.53125,89590.171875,89594.1953125,137363456 |
| 2025-12-07 06:30:00+00:00,89694.53125,89694.53125,89696.921875,89668.53125,89685.875,47124480 |
| 2025-12-07 06:45:00+00:00,89693.625,89693.625,89695.4296875,89640.96875,89685.234375,61640704 |
| 2025-12-07 07:00:00+00:00,89487.375,89487.375,89755.9921875,89487.375,89702.7578125,57352192 |
| 2025-12-07 07:15:00+00:00,89397.0703125,89397.0703125,89507.2421875,89394.65625,89492.5546875,5677056 |
| 2025-12-07 07:30:00+00:00,89299.3984375,89299.3984375,89411.609375,89271.5234375,89411.609375,610267136 |
| 2025-12-07 07:45:00+00:00,89367.4921875,89367.4921875,89414.859375,89260.28125,89260.859375,113684480 |
| 2025-12-07 08:00:00+00:00,89302.6015625,89302.6015625,89382.1328125,89299.140625,89382.1328125,0 |
| 2025-12-07 08:15:00+00:00,89366.34375,89366.34375,89370.6796875,89229.546875,89258.4453125,0 |
| 2025-12-07 08:30:00+00:00,89520.3671875,89520.3671875,89524.8515625,89358.8359375,89364.0703125,70184960 |
| 2025-12-07 08:45:00+00:00,89328.65625,89328.65625,89490.0234375,89328.65625,89490.0234375,115466240 |
| 2025-12-07 09:00:00+00:00,89391.4609375,89391.4609375,89392.546875,89335.078125,89341.5,50774016 |
| 2025-12-07 09:15:00+00:00,89210.3359375,89210.3359375,89395.4921875,89160.0078125,89391.8359375,0 |
| 2025-12-07 09:30:00+00:00,89207.9765625,89207.9765625,89278.0,89203.671875,89203.671875,119582720 |
| 2025-12-07 09:45:00+00:00,89152.0703125,89152.0703125,89214.9765625,89098.2734375,89207.4140625,50016256 |
| 2025-12-07 10:00:00+00:00,89274.578125,89274.578125,89277.84375,89137.875,89137.875,125554688 |
| 2025-12-07 10:15:00+00:00,89247.390625,89247.390625,89316.171875,89242.5234375,89316.171875,85893120 |
| 2025-12-07 10:30:00+00:00,89364.2265625,89364.2265625,89364.2265625,89141.3046875,89241.5078125,50257920 |
| 2025-12-07 10:45:00+00:00,89295.9296875,89295.9296875,89374.3125,89288.6015625,89322.5078125,307408896 |
| 2025-12-07 11:00:00+00:00,89251.9609375,89251.9609375,89281.90625,89251.9609375,89272.703125,143355904 |
| 2025-12-07 11:15:00+00:00,89244.90625,89244.90625,89276.3125,89244.90625,89251.9609375,11378688 |
| 2025-12-07 11:30:00+00:00,89256.703125,89256.703125,89280.6953125,89236.796875,89236.796875,0 |
| 2025-12-07 11:45:00+00:00,89199.75,89199.75,89256.2734375,89192.921875,89256.2734375,0 |
| 2025-12-07 12:00:00+00:00,89302.890625,89302.890625,89302.890625,89167.6328125,89201.8125,17207296 |
| 2025-12-07 12:15:00+00:00,89271.5703125,89271.5703125,89334.6796875,89265.7109375,89305.9453125,28696576 |
| 2025-12-07 12:30:00+00:00,89320.2578125,89320.2578125,89320.2578125,89285.8046875,89285.8046875,10108928 |
| 2025-12-07 12:45:00+00:00,89491.4375,89491.4375,89582.8671875,89331.4296875,89331.4296875,601110528 |
| 2025-12-07 13:00:00+00:00,89343.6484375,89343.6484375,89524.6953125,89341.171875,89491.7421875,69140480 |
| 2025-12-07 13:15:00+00:00,89003.5078125,89003.5078125,89372.65625,88949.0234375,89350.53125,681058304 |
| 2025-12-07 13:30:00+00:00,88990.1953125,88990.1953125,89048.7265625,88948.6640625,88977.609375,269742080 |
| 2025-12-07 13:45:00+00:00,89086.1953125,89086.1953125,89087.9453125,88959.0078125,88986.2109375,123088896 |
| 2025-12-07 14:00:00+00:00,88897.9921875,88897.9921875,89096.5703125,88897.9921875,89070.71875,4571136 |
| 2025-12-07 14:15:00+00:00,88184.3125,88184.3125,88874.0859375,88051.5625,88864.8984375,145084416 |
| 2025-12-07 14:30:00+00:00,88238.890625,88238.890625,88348.0625,87823.5,88054.625,2267131904 |
| 2025-12-07 14:45:00+00:00,88224.4140625,88224.4140625,88330.390625,88152.4765625,88273.140625,133476352 |
| 2025-12-07 15:00:00+00:00,88911.09375,88911.09375,89023.296875,88206.3515625,88250.9609375,307650560 |
| 2025-12-07 15:15:00+00:00,88783.875,88783.875,88923.28125,88722.5625,88923.28125,441954304 |
| 2025-12-07 15:30:00+00:00,88964.0234375,88964.0234375,89079.2265625,88764.03125,88764.03125,629227520 |
| 2025-12-07 15:45:00+00:00,89498.5859375,89498.5859375,89512.78125,88936.46875,88936.46875,510025728 |
| 2025-12-07 16:00:00+00:00,89303.203125,89303.203125,89587.203125,89240.4140625,89587.203125,1300062208 |
| 2025-12-07 16:15:00+00:00,89320.46875,89320.46875,89439.4765625,89199.21875,89252.390625,333307904 |
| 2025-12-07 16:30:00+00:00,89510.671875,89510.671875,89591.0703125,89295.890625,89341.390625,151871488 |
| 2025-12-07 16:45:00+00:00,89675.546875,89675.546875,89675.546875,89421.390625,89498.21875,132558848 |
| 2025-12-07 17:00:00+00:00,89871.28125,89871.28125,89877.859375,89665.6640625,89772.421875,194260992 |
| 2025-12-07 17:15:00+00:00,90664.7734375,90664.7734375,90664.7734375,89891.1796875,89892.65625,1021874176 |
| 2025-12-07 17:30:00+00:00,90905.6484375,90905.6484375,91173.875,90726.6640625,90726.6640625,1296580608 |
| 2025-12-07 17:45:00+00:00,90995.703125,90995.703125,91107.09375,90773.859375,90773.859375,644681728 |
| 2025-12-07 18:00:00+00:00,91281.09375,91281.09375,91408.3984375,90990.34375,90990.34375,755314688 |
| 2025-12-07 18:15:00+00:00,91637.7421875,91637.7421875,91657.5546875,91329.9609375,91329.9609375,318181376 |
| 2025-12-07 18:30:00+00:00,91455.6875,91455.6875,91719.8515625,91455.6875,91608.3046875,593481728 |
| 2025-12-07 18:45:00+00:00,91386.5234375,91386.5234375,91499.4453125,91338.3515625,91455.6875,296402944 |
| 2025-12-07 19:00:00+00:00,91529.21875,91529.21875,91529.21875,91308.4375,91387.40625,75964416 |
| 2025-12-07 19:15:00+00:00,91309.1953125,91309.1953125,91545.7109375,91309.1953125,91545.7109375,634880 |
| 2025-12-07 19:30:00+00:00,91354.8359375,91354.8359375,91403.5625,91279.0,91291.171875,481239040 |
| 2025-12-07 19:45:00+00:00,91367.9921875,91367.9921875,91423.6796875,91344.1953125,91403.6015625,276623360 |
| 2025-12-07 20:00:00+00:00,91383.09375,91383.09375,91440.171875,91365.9765625,91401.015625,101314560 |
| 2025-12-07 20:15:00+00:00,91481.7890625,91481.7890625,91487.1484375,91378.2890625,91381.8046875,184836096 |
| 2025-12-07 20:30:00+00:00,91480.296875,91480.296875,91480.296875,91382.9140625,91469.3125,78766080 |
| 2025-12-07 20:45:00+00:00,91456.53125,91456.53125,91504.9296875,91408.125,91504.9296875,62943232 |
| 2025-12-07 21:00:00+00:00,91284.53125,91284.53125,91454.2265625,91284.53125,91454.2265625,70467584 |
| 2025-12-07 21:15:00+00:00,90892.328125,90892.328125,91303.0703125,90879.4765625,91295.59375,107896832 |
| 2025-12-07 21:30:00+00:00,90568.078125,90568.078125,91012.265625,90540.1015625,90887.921875,1477599232 |
| 2025-12-07 21:45:00+00:00,90123.9375,90123.9375,90554.796875,89961.5078125,90554.796875,230981632 |
| 2025-12-07 22:00:00+00:00,89334.9296875,89334.9296875,90157.8515625,89150.5390625,90157.8515625,1735041024 |
| 2025-12-07 22:15:00+00:00,89603.765625,89603.765625,89711.7421875,89302.1171875,89397.6171875,1154142208 |
| 2025-12-07 22:30:00+00:00,90022.5390625,90022.5390625,90098.0390625,89703.578125,89703.578125,498438144 |
| 2025-12-07 22:45:00+00:00,89670.59375,89670.59375,90173.6875,89486.421875,90048.90625,740786176 |
| 2025-12-07 23:00:00+00:00,89740.4921875,89740.4921875,89757.125,89583.765625,89628.4609375,338964480 |
| 2025-12-07 23:15:00+00:00,90059.8515625,90059.8515625,90059.8515625,89733.7265625,89733.7265625,21352448 |
| 2025-12-07 23:30:00+00:00,89909.8203125,89909.8203125,90074.078125,89883.7578125,90074.078125,1091518464 |
| 2025-12-07 23:45:00+00:00,90320.2421875,90320.2421875,90345.4609375,89930.5703125,89949.03125,269959168 |
| 2025-12-08 00:00:00+00:00,90115.921875,90115.921875,90426.9453125,90115.921875,90426.9453125,376520704 |
| 2025-12-08 00:15:00+00:00,90250.1171875,90250.1171875,90290.40625,90006.03125,90095.1953125,218087424 |
| 2025-12-08 00:30:00+00:00,90394.5859375,90394.5859375,90602.1484375,90238.171875,90268.8203125,1415684096 |
| 2025-12-08 00:45:00+00:00,90422.671875,90422.671875,90460.2421875,90310.671875,90345.375,200884224 |
| 2025-12-08 01:00:00+00:00,90712.34375,90712.34375,90752.21875,90354.796875,90354.796875,379088896 |
| 2025-12-08 01:15:00+00:00,91156.5,91156.5,91156.5,90644.6484375,90676.4609375,387481600 |
| 2025-12-08 01:30:00+00:00,91300.8671875,91300.8671875,91670.484375,91184.6953125,91184.6953125,1608200192 |
| 2025-12-08 01:45:00+00:00,90906.8671875,90906.8671875,91265.1328125,90890.546875,91265.1328125,732790784 |
| 2025-12-08 02:00:00+00:00,90968.2421875,90968.2421875,90999.5234375,90863.015625,90910.8203125,443961344 |
| 2025-12-08 02:15:00+00:00,91050.734375,91050.734375,91063.984375,90947.1640625,90947.1640625,460808192 |
| 2025-12-08 02:30:00+00:00,91174.9453125,91174.9453125,91219.8984375,91015.84375,91032.3125,43806720 |
| 2025-12-08 02:45:00+00:00,91429.0625,91429.0625,91440.1484375,91146.203125,91211.6015625,1092235264 |
| 2025-12-08 03:00:00+00:00,91151.78125,91151.78125,91419.4296875,91151.78125,91379.65625,590589952 |
| 2025-12-08 03:15:00+00:00,91347.0,91347.0,91358.421875,91167.265625,91167.265625,426631168 |
| 2025-12-08 03:30:00+00:00,91034.3359375,91034.3359375,91307.5546875,91010.359375,91307.5546875,79433728 |
| 2025-12-08 03:45:00+00:00,91126.984375,91126.984375,91126.984375,91028.7265625,91028.7265625,1189711872 |
| 2025-12-08 04:00:00+00:00,91124.1171875,91124.1171875,91148.484375,91092.9921875,91132.6875,217292800 |
| 2025-12-08 04:15:00+00:00,91267.4453125,91267.4453125,91341.5078125,91107.078125,91119.828125,66134016 |
| 2025-12-08 04:30:00+00:00,91249.21875,91249.21875,91452.6015625,91221.671875,91300.796875,1219063808 |
| 2025-12-08 04:45:00+00:00,91271.1640625,91271.1640625,91271.1640625,91181.203125,91232.25,205692928 |
| 2025-12-08 05:00:00+00:00,91149.8359375,91149.8359375,91294.0234375,91087.1484375,91294.0234375,910635008 |
| 2025-12-08 05:15:00+00:00,91329.9609375,91329.9609375,91371.2578125,91102.4375,91141.9609375,482066432 |
| 2025-12-08 05:30:00+00:00,91350.25,91350.25,91416.03125,91312.625,91312.625,362299392 |
| 2025-12-08 05:45:00+00:00,91349.4375,91349.4375,91407.9375,91324.4140625,91350.2421875,144928768 |
| 2025-12-08 06:00:00+00:00,91387.765625,91387.765625,91415.4765625,91253.8828125,91338.0859375,259960832 |
| 2025-12-08 06:15:00+00:00,91425.703125,91425.703125,91430.6796875,91351.2421875,91390.7734375,147726336 |
| 2025-12-08 06:30:00+00:00,91587.3671875,91587.3671875,91599.5859375,91447.3515625,91447.3515625,1163489280 |
| 2025-12-08 06:45:00+00:00,91454.828125,91454.828125,91635.78125,91454.828125,91582.71875,350162944 |
| 2025-12-08 07:00:00+00:00,91390.7265625,91390.7265625,91514.4921875,91390.7265625,91457.5390625,62259200 |
| 2025-12-08 07:15:00+00:00,91699.75,91699.75,91714.9375,91427.1328125,91429.3125,479232 |
| 2025-12-08 07:30:00+00:00,91719.859375,91719.859375,91810.265625,91680.2734375,91710.4296875,455872512 |
| 2025-12-08 07:45:00+00:00,91544.1953125,91544.1953125,91704.5,91517.7578125,91704.5,163602432 |
| 2025-12-08 08:00:00+00:00,91574.7109375,91574.7109375,91583.1171875,91526.875,91565.6328125,43171840 |
| 2025-12-08 08:15:00+00:00,91693.3046875,91693.3046875,91717.2265625,91589.0625,91589.0625,417472512 |
| 2025-12-08 08:30:00+00:00,91808.671875,91808.671875,91808.671875,91632.2578125,91703.8359375,268267520 |
| 2025-12-08 08:45:00+00:00,91830.4765625,91830.4765625,91885.7421875,91747.625,91833.3125,234934272 |
| 2025-12-08 09:00:00+00:00,92114.8203125,92114.8203125,92255.546875,91842.125,91842.125,847601664 |
| 2025-12-08 09:15:00+00:00,91986.171875,91986.171875,92099.75,91959.375,92099.75,311558144 |
| 2025-12-08 09:30:00+00:00,92018.84375,92018.84375,92047.6953125,91932.4296875,91997.9609375,994967552 |
| 2025-12-08 09:45:00+00:00,91953.1640625,91953.1640625,92017.703125,91940.8515625,92017.703125,86458368 |
| 2025-12-08 10:00:00+00:00,91973.9609375,91973.9609375,92061.15625,91863.328125,91937.0,112828416 |
| 2025-12-08 10:15:00+00:00,92019.0703125,92019.0703125,92056.734375,91979.484375,92006.421875,1202483200 |
| 2025-12-08 10:30:00+00:00,92185.4453125,92185.4453125,92187.390625,92012.875,92033.453125,33931264 |
| 2025-12-08 10:45:00+00:00,92147.109375,92147.109375,92216.90625,92138.859375,92199.609375,212389888 |
| 2025-12-08 11:00:00+00:00,92115.8359375,92115.8359375,92151.6953125,92035.859375,92151.6953125,2744320 |
| 2025-12-08 11:15:00+00:00,92106.5390625,92106.5390625,92182.3828125,92106.5390625,92153.3359375,338989056 |
| 2025-12-08 11:30:00+00:00,91931.7109375,91931.7109375,91999.046875,91902.2109375,91989.28125,242159616 |
| 2025-12-08 11:45:00+00:00,92000.78125,92000.78125,92000.78125,91924.34375,91928.9765625,237797376 |
| 2025-12-08 12:00:00+00:00,91831.9453125,91831.9453125,91982.6640625,91821.234375,91982.6640625,136343552 |
| 2025-12-08 12:15:00+00:00,91879.8671875,91879.8671875,91890.6484375,91797.984375,91817.625,169431040 |
| 2025-12-08 12:30:00+00:00,91778.59375,91778.59375,91915.96875,91751.125,91883.40625,86720512 |
| 2025-12-08 12:45:00+00:00,91796.140625,91796.140625,91827.78125,91757.40625,91772.359375,774451200 |
| 2025-12-08 13:00:00+00:00,92000.0546875,92000.0546875,92099.34375,91752.859375,91791.28125,367165440 |
| 2025-12-08 13:15:00+00:00,91621.8125,91621.8125,91872.8359375,91586.640625,91872.8359375,315805696 |
| 2025-12-08 13:30:00+00:00,91549.7265625,91549.7265625,91674.515625,91466.625,91674.515625,1380036608 |
| 2025-12-08 13:45:00+00:00,91429.8359375,91429.8359375,91725.8359375,91429.8359375,91626.140625,275509248 |
| 2025-12-08 14:00:00+00:00,91490.984375,91490.984375,91590.0859375,91421.953125,91448.625,1133965312 |
| 2025-12-08 14:15:00+00:00,91343.328125,91343.328125,91536.09375,91202.296875,91525.828125,23302144 |
| 2025-12-08 14:30:00+00:00,91344.203125,91344.203125,91585.8984375,90880.15625,91341.1875,796704768 |
| 2025-12-08 14:45:00+00:00,90846.3125,90846.3125,91615.046875,90846.3125,91482.546875,445313024 |
| 2025-12-08 15:00:00+00:00,90204.9453125,90204.9453125,90923.125,90204.9453125,90882.3359375,438886400 |
| 2025-12-08 15:15:00+00:00,90018.21875,90018.21875,90471.109375,89812.3515625,90239.75,546410496 |
| 2025-12-08 15:30:00+00:00,89689.6640625,89689.6640625,90172.640625,89689.6640625,89986.1796875,839491584 |
| 2025-12-08 15:45:00+00:00,90054.5625,90054.5625,90180.3671875,89726.109375,89726.109375,551329792 |
| 2025-12-08 16:00:00+00:00,90039.0390625,90039.0390625,90068.3359375,89753.640625,89910.1796875,179830784 |
| 2025-12-08 16:15:00+00:00,90295.0703125,90295.0703125,90361.8671875,89891.2421875,89994.25,733831168 |
| 2025-12-08 16:30:00+00:00,90292.96875,90292.96875,90440.8515625,90169.40625,90305.6015625,726695936 |
| 2025-12-08 16:45:00+00:00,89968.3125,89968.3125,90300.796875,89832.546875,90300.796875,528515072 |
| 2025-12-08 17:00:00+00:00,90182.1875,90182.1875,90208.6328125,89803.734375,89954.265625,237850624 |
| 2025-12-08 17:15:00+00:00,90034.7265625,90034.7265625,90181.578125,89896.3671875,90126.09375,207241216 |
| 2025-12-08 17:30:00+00:00,89884.515625,89884.515625,90085.0234375,89765.7578125,90006.9921875,193384448 |
| 2025-12-08 17:45:00+00:00,90282.9609375,90282.9609375,90282.9609375,89821.3203125,89857.0390625,420569088 |
| 2025-12-08 18:00:00+00:00,90446.8828125,90446.8828125,90446.8828125,90205.296875,90242.078125,182730752 |
| 2025-12-08 18:15:00+00:00,90216.9140625,90216.9140625,90486.9453125,90216.9140625,90369.171875,436461568 |
| 2025-12-08 18:30:00+00:00,90309.3046875,90309.3046875,90337.140625,90065.046875,90160.328125,0 |
| 2025-12-08 18:45:00+00:00,89760.9296875,89760.9296875,90419.7109375,89760.9296875,90411.4140625,476983296 |
| 2025-12-08 19:00:00+00:00,90027.1328125,90027.1328125,90169.7109375,89870.453125,89870.453125,800210944 |
| 2025-12-08 19:15:00+00:00,90115.2734375,90115.2734375,90207.296875,89999.359375,90047.0625,593027072 |
| 2025-12-08 19:30:00+00:00,90096.8984375,90096.8984375,90309.5,90096.8984375,90142.296875,218259456 |
| 2025-12-08 19:45:00+00:00,90099.9375,90099.9375,90328.765625,90098.0703125,90165.3046875,511066112 |
| 2025-12-08 20:00:00+00:00,90443.2578125,90443.2578125,90461.859375,90125.0390625,90125.0390625,550412288 |
| 2025-12-08 20:15:00+00:00,90474.34375,90474.34375,90543.09375,90350.34375,90362.8125,516997120 |
| 2025-12-08 20:30:00+00:00,90630.3203125,90630.3203125,90630.3203125,90402.21875,90477.25,120475648 |
| 2025-12-08 20:45:00+00:00,90736.6796875,90736.6796875,90914.5546875,90600.015625,90600.015625,592609280 |
| 2025-12-08 21:00:00+00:00,90821.03125,90821.03125,90971.6796875,90734.3125,90812.7890625,432914432 |
| 2025-12-08 21:15:00+00:00,90973.0,90973.0,90973.0,90783.09375,90783.09375,302956544 |
| 2025-12-08 21:30:00+00:00,91120.015625,91120.015625,91218.0390625,91039.6640625,91039.6640625,249262080 |
| 2025-12-08 21:45:00+00:00,91379.140625,91379.140625,91379.140625,91127.0859375,91166.421875,0 |
| 2025-12-08 22:00:00+00:00,90999.125,90999.125,91336.2890625,90999.125,91336.2890625,0 |
| 2025-12-08 22:15:00+00:00,90962.578125,90962.578125,91047.3359375,90878.3203125,90982.140625,89501696 |
| 2025-12-08 22:30:00+00:00,90871.8203125,90871.8203125,91036.375,90789.4453125,90981.2265625,0 |
| 2025-12-08 22:45:00+00:00,90793.1796875,90793.1796875,90909.2578125,90776.5390625,90825.28125,0 |
| 2025-12-08 23:00:00+00:00,90810.6640625,90810.6640625,90993.421875,90810.6640625,90832.390625,169381888 |
| 2025-12-08 23:15:00+00:00,90698.8671875,90698.8671875,90875.453125,90523.0625,90817.890625,0 |
| 2025-12-08 23:30:00+00:00,90686.0546875,90686.0546875,90762.9375,90629.4609375,90715.65625,549748736 |
| 2025-12-08 23:45:00+00:00,90606.3671875,90606.3671875,90659.0234375,90606.0234375,90659.0234375,0 |
| 2025-12-09 00:00:00+00:00,90771.328125,90771.328125,90771.328125,90611.1796875,90644.140625,143851520 |
| 2025-12-09 00:15:00+00:00,90736.3671875,90736.3671875,90820.96875,90726.375,90768.71875,18821120 |
| 2025-12-09 00:30:00+00:00,90481.3515625,90481.3515625,90745.1171875,90465.2890625,90745.1171875,0 |
| 2025-12-09 00:45:00+00:00,90410.28125,90410.28125,90508.5,90380.578125,90469.5390625,1219919872 |
| 2025-12-09 01:00:00+00:00,90420.6640625,90420.6640625,90455.09375,90307.9609375,90412.0625,438136832 |
| 2025-12-09 01:15:00+00:00,90366.3515625,90366.3515625,90552.28125,90366.3515625,90452.6953125,1208733696 |
| 2025-12-09 01:30:00+00:00,90080.8046875,90080.8046875,90261.53125,90080.8046875,90253.171875,0 |
| 2025-12-09 01:45:00+00:00,90081.6171875,90081.6171875,90102.9609375,90017.4296875,90070.9609375,270155776 |
| 2025-12-09 02:00:00+00:00,90177.0625,90177.0625,90248.1640625,90056.03125,90084.9296875,319909888 |
| 2025-12-09 02:15:00+00:00,90300.0859375,90300.0859375,90329.265625,90159.015625,90159.015625,46923776 |
| 2025-12-09 02:30:00+00:00,90264.3046875,90264.3046875,90367.6328125,90207.5859375,90367.6328125,233013248 |
| 2025-12-09 02:45:00+00:00,90106.9296875,90106.9296875,90293.90625,90106.9296875,90252.7578125,0 |
| 2025-12-09 03:00:00+00:00,90007.7578125,90007.7578125,90132.7109375,89998.9765625,90072.609375,28819456 |
| 2025-12-09 03:15:00+00:00,90024.7890625,90024.7890625,90086.046875,89830.9375,89998.71875,3606827008 |
| 2025-12-09 03:30:00+00:00,90367.859375,90367.859375,90396.2734375,90052.9921875,90052.9921875,1767735296 |
| 2025-12-09 03:45:00+00:00,90435.75,90435.75,90438.3515625,90330.625,90378.515625,505237504 |
| 2025-12-09 04:00:00+00:00,90488.3359375,90488.3359375,90495.9140625,90412.375,90412.375,495194112 |
| 2025-12-09 04:15:00+00:00,90401.8046875,90401.8046875,90500.078125,90376.7890625,90474.5625,513380352 |
| 2025-12-09 04:30:00+00:00,89945.203125,89945.203125,90416.0703125,89781.4765625,90416.0703125,1682059264 |
| 2025-12-09 04:45:00+00:00,89945.96875,89945.96875,89966.78125,89897.84375,89943.65625,709324800 |
| 2025-12-09 05:00:00+00:00,89898.8984375,89898.8984375,89959.0546875,89792.9296875,89930.3828125,463773696 |
| 2025-12-09 05:15:00+00:00,89836.3359375,89836.3359375,89884.4140625,89586.9765625,89808.21875,2405371904 |
| 2025-12-09 05:30:00+00:00,90154.5390625,90154.5390625,90194.296875,89847.734375,89847.734375,3718610944 |
| 2025-12-09 05:45:00+00:00,89924.875,89924.875,90176.59375,89919.875,90132.1171875,2623250432 |
| 2025-12-09 06:00:00+00:00,89968.1796875,89968.1796875,90120.609375,89920.8125,89920.8125,1511120896 |
| 2025-12-09 06:15:00+00:00,89884.296875,89884.296875,90019.09375,89859.3671875,89997.484375,550481920 |
| 2025-12-09 06:30:00+00:00,89874.84375,89874.84375,89932.6875,89808.2890625,89881.6875,1047379968 |
| 2025-12-09 06:45:00+00:00,90169.5390625,90169.5390625,90202.3984375,89896.8359375,89896.8359375,783876096 |
| 2025-12-09 07:00:00+00:00,90179.3515625,90179.3515625,90205.9765625,90111.4609375,90185.8359375,55635968 |
|
|
