| Datetime,adj close,close,high,low,open,volume |
| 2025-12-05 00:00:00+00:00,0.1476764976978302,0.1476764976978302,0.147723987698555,0.14750073850154877,0.14750497043132782,0 |
| 2025-12-05 00:15:00+00:00,0.14794139564037323,0.14794139564037323,0.14794139564037323,0.14754340052604675,0.14767391979694366,0 |
| 2025-12-05 00:30:00+00:00,0.14818614721298218,0.14818614721298218,0.14818614721298218,0.1479329764842987,0.1479329764842987,0 |
| 2025-12-05 00:45:00+00:00,0.14799046516418457,0.14799046516418457,0.14820276200771332,0.14798274636268616,0.14819714426994324,0 |
| 2025-12-05 01:00:00+00:00,0.14805372059345245,0.14805372059345245,0.14818017184734344,0.1479140669107437,0.14798812568187714,312960 |
| 2025-12-05 01:15:00+00:00,0.1481643170118332,0.1481643170118332,0.1481643170118332,0.14793874323368073,0.14799533784389496,0 |
| 2025-12-05 01:30:00+00:00,0.14793342351913452,0.14793342351913452,0.1481243073940277,0.14793342351913452,0.1481243073940277,0 |
| 2025-12-05 01:45:00+00:00,0.1479692906141281,0.1479692906141281,0.14806398749351501,0.14788204431533813,0.14794014394283295,0 |
| 2025-12-05 02:00:00+00:00,0.14776678383350372,0.14776678383350372,0.1479719579219818,0.1477510780096054,0.1479719579219818,0 |
| 2025-12-05 02:15:00+00:00,0.14808693528175354,0.14808693528175354,0.14808693528175354,0.14775575697422028,0.14775575697422028,4441728 |
| 2025-12-05 02:30:00+00:00,0.14818736910820007,0.14818736910820007,0.14827214181423187,0.14809218049049377,0.14809481799602509,184576 |
| 2025-12-05 02:45:00+00:00,0.14795605838298798,0.14795605838298798,0.148186594247818,0.14795605838298798,0.148186594247818,0 |
| 2025-12-05 03:00:00+00:00,0.14810693264007568,0.14810693264007568,0.14811119437217712,0.14793901145458221,0.147957906126976,0 |
| 2025-12-05 03:15:00+00:00,0.14774629473686218,0.14774629473686218,0.14811058342456818,0.14774629473686218,0.14811058342456818,838912 |
| 2025-12-05 03:30:00+00:00,0.1474253535270691,0.1474253535270691,0.1477428376674652,0.14742368459701538,0.1477428376674652,0 |
| 2025-12-05 03:45:00+00:00,0.14747633039951324,0.14747633039951324,0.14754420518875122,0.1473662406206131,0.14741136133670807,7247488 |
| 2025-12-05 04:00:00+00:00,0.1478046476840973,0.1478046476840973,0.1478305459022522,0.14747682213783264,0.14747682213783264,3663488 |
| 2025-12-05 04:15:00+00:00,0.147441104054451,0.147441104054451,0.14780600368976593,0.147441104054451,0.14780600368976593,0 |
| 2025-12-05 04:30:00+00:00,0.14674913883209229,0.14674913883209229,0.14744088053703308,0.14674913883209229,0.14744088053703308,10454400 |
| 2025-12-05 04:45:00+00:00,0.14690998196601868,0.14690998196601868,0.14697696268558502,0.1466154009103775,0.1467319130897522,8458112 |
| 2025-12-05 05:00:00+00:00,0.14689145982265472,0.14689145982265472,0.14697062969207764,0.14689145982265472,0.1469096541404724,0 |
| 2025-12-05 05:15:00+00:00,0.14647892117500305,0.14647892117500305,0.14688190817832947,0.1464712768793106,0.14688190817832947,301952 |
| 2025-12-05 05:30:00+00:00,0.14642035961151123,0.14642035961151123,0.14648930728435516,0.1463247388601303,0.14647570252418518,0 |
| 2025-12-05 05:45:00+00:00,0.14638765156269073,0.14638765156269073,0.146427184343338,0.14638078212738037,0.14641937613487244,0 |
| 2025-12-05 06:00:00+00:00,0.14678460359573364,0.14678460359573364,0.146784707903862,0.14639320969581604,0.14639320969581604,2309120 |
| 2025-12-05 06:15:00+00:00,0.14686059951782227,0.14686059951782227,0.14689742028713226,0.1467692106962204,0.14689543843269348,0 |
| 2025-12-05 06:30:00+00:00,0.14688673615455627,0.14688673615455627,0.14690084755420685,0.14673544466495514,0.14685966074466705,0 |
| 2025-12-05 06:45:00+00:00,0.14692294597625732,0.14692294597625732,0.14692294597625732,0.14686807990074158,0.1468859761953354,1511936 |
| 2025-12-05 07:00:00+00:00,0.14762230217456818,0.14762230217456818,0.14767585694789886,0.14692986011505127,0.14693255722522736,0 |
| 2025-12-05 07:15:00+00:00,0.14755401015281677,0.14755401015281677,0.14764052629470825,0.1474909484386444,0.14764052629470825,0 |
| 2025-12-05 07:30:00+00:00,0.147352397441864,0.147352397441864,0.14753231406211853,0.147352397441864,0.14753231406211853,0 |
| 2025-12-05 07:45:00+00:00,0.14751578867435455,0.14751578867435455,0.14751578867435455,0.14720578491687775,0.14735379815101624,294400 |
| 2025-12-05 08:00:00+00:00,0.14714489877223969,0.14714489877223969,0.14750534296035767,0.14714489877223969,0.14750534296035767,1062272 |
| 2025-12-05 08:15:00+00:00,0.14694926142692566,0.14694926142692566,0.14713983237743378,0.14694926142692566,0.14713983237743378,380672 |
| 2025-12-05 08:30:00+00:00,0.14654268324375153,0.14654268324375153,0.14695043861865997,0.14654064178466797,0.14695043861865997,2873728 |
| 2025-12-05 08:45:00+00:00,0.1464780867099762,0.1464780867099762,0.14653892815113068,0.146468847990036,0.14653892815113068,0 |
| 2025-12-05 09:00:00+00:00,0.145910382270813,0.145910382270813,0.14647559821605682,0.145910382270813,0.14647559821605682,0 |
| 2025-12-05 09:15:00+00:00,0.14480440318584442,0.14480440318584442,0.14590893685817719,0.14480231702327728,0.14590893685817719,14384128 |
| 2025-12-05 09:30:00+00:00,0.1446479856967926,0.1446479856967926,0.14482291042804718,0.1446479856967926,0.1448051929473877,13648768 |
| 2025-12-05 09:45:00+00:00,0.14437133073806763,0.14437133073806763,0.14463075995445251,0.14433670043945312,0.14463075995445251,11274496 |
| 2025-12-05 10:00:00+00:00,0.14490540325641632,0.14490540325641632,0.14492133259773254,0.1443714201450348,0.1443714201450348,5073280 |
| 2025-12-05 10:15:00+00:00,0.14506599307060242,0.14506599307060242,0.14508019387722015,0.1448357254266739,0.1449078917503357,4232192 |
| 2025-12-05 10:30:00+00:00,0.14518217742443085,0.14518217742443085,0.14518390595912933,0.14501723647117615,0.14501723647117615,4106368 |
| 2025-12-05 10:45:00+00:00,0.1449788361787796,0.1449788361787796,0.1451839804649353,0.1449672132730484,0.1451839804649353,249344 |
| 2025-12-05 11:00:00+00:00,0.1448085904121399,0.1448085904121399,0.1449672132730484,0.14480634033679962,0.1449672132730484,0 |
| 2025-12-05 11:15:00+00:00,0.1444087028503418,0.1444087028503418,0.14480620622634888,0.1444087028503418,0.14480620622634888,108672 |
| 2025-12-05 11:30:00+00:00,0.14400024712085724,0.14400024712085724,0.14441819489002228,0.1438436359167099,0.14441819489002228,6064384 |
| 2025-12-05 11:45:00+00:00,0.14440816640853882,0.14440816640853882,0.14440816640853882,0.1439201980829239,0.14396731555461884,4806400 |
| 2025-12-05 12:00:00+00:00,0.14404620230197906,0.14404620230197906,0.14439541101455688,0.14404620230197906,0.14439541101455688,1379072 |
| 2025-12-05 12:15:00+00:00,0.14410294592380524,0.14410294592380524,0.14411745965480804,0.1440356969833374,0.144042506814003,0 |
| 2025-12-05 12:30:00+00:00,0.14439165592193604,0.14439165592193604,0.14439165592193604,0.1441057026386261,0.1441057026386261,801920 |
| 2025-12-05 12:45:00+00:00,0.14450061321258545,0.14450061321258545,0.14450061321258545,0.144314244389534,0.14437195658683777,0 |
| 2025-12-05 13:00:00+00:00,0.14470474421977997,0.14470474421977997,0.14473949372768402,0.14446614682674408,0.14450278878211975,17408 |
| 2025-12-05 13:15:00+00:00,0.14425790309906006,0.14425790309906006,0.144680455327034,0.14425790309906006,0.144680455327034,409216 |
| 2025-12-05 13:30:00+00:00,0.14374230802059174,0.14374230802059174,0.14424465596675873,0.14374230802059174,0.14424465596675873,3203072 |
| 2025-12-05 13:45:00+00:00,0.1433924436569214,0.1433924436569214,0.1437186449766159,0.1433924436569214,0.1437186449766159,31592576 |
| 2025-12-05 14:00:00+00:00,0.14309442043304443,0.14309442043304443,0.14338696002960205,0.14301055669784546,0.14338696002960205,3785472 |
| 2025-12-05 14:15:00+00:00,0.1428387463092804,0.1428387463092804,0.14310318231582642,0.1428387463092804,0.14310318231582642,5668480 |
| 2025-12-05 14:30:00+00:00,0.14257924258708954,0.14257924258708954,0.14314958453178406,0.14256204664707184,0.1428486853837967,4499712 |
| 2025-12-05 14:45:00+00:00,0.14246715605258942,0.14246715605258942,0.1426100879907608,0.14220386743545532,0.14255762100219727,1779584 |
| 2025-12-05 15:00:00+00:00,0.14367665350437164,0.14367665350437164,0.14385385811328888,0.14247387647628784,0.14247387647628784,20445312 |
| 2025-12-05 15:15:00+00:00,0.14338970184326172,0.14338970184326172,0.1437699943780899,0.14338970184326172,0.14366137981414795,4630912 |
| 2025-12-05 15:30:00+00:00,0.14339876174926758,0.14339876174926758,0.14379312098026276,0.1433795839548111,0.14340804517269135,924800 |
| 2025-12-05 15:45:00+00:00,0.14250144362449646,0.14250144362449646,0.14337486028671265,0.14250144362449646,0.14337486028671265,5331456 |
| 2025-12-05 16:00:00+00:00,0.14108054339885712,0.14108054339885712,0.1425251066684723,0.14104707539081573,0.1425251066684723,19280256 |
| 2025-12-05 16:15:00+00:00,0.14098338782787323,0.14098338782787323,0.14125001430511475,0.14096389710903168,0.14106422662734985,13911424 |
| 2025-12-05 16:30:00+00:00,0.13856899738311768,0.13856899738311768,0.14098532497882843,0.13856297731399536,0.14098532497882843,29150592 |
| 2025-12-05 16:45:00+00:00,0.1388336718082428,0.1388336718082428,0.1388336718082428,0.1380828469991684,0.13854745030403137,33998976 |
| 2025-12-05 17:00:00+00:00,0.13883757591247559,0.13883757591247559,0.13913075625896454,0.13877256214618683,0.13877256214618683,9105280 |
| 2025-12-05 17:15:00+00:00,0.1386485993862152,0.1386485993862152,0.13895824551582336,0.1386485993862152,0.13880346715450287,5693312 |
| 2025-12-05 17:30:00+00:00,0.13843321800231934,0.13843321800231934,0.13879692554473877,0.1384263038635254,0.1386379599571228,2936576 |
| 2025-12-05 17:45:00+00:00,0.13890452682971954,0.13890452682971954,0.13907267153263092,0.1383901983499527,0.13842777907848358,5936640 |
| 2025-12-05 18:00:00+00:00,0.13920395076274872,0.13920395076274872,0.13922911882400513,0.1386459469795227,0.1388760805130005,5358208 |
| 2025-12-05 18:15:00+00:00,0.1383112221956253,0.1383112221956253,0.13919475674629211,0.13830670714378357,0.13919475674629211,8134400 |
| 2025-12-05 18:30:00+00:00,0.13787759840488434,0.13787759840488434,0.13835564255714417,0.13787759840488434,0.1382969617843628,10652800 |
| 2025-12-05 18:45:00+00:00,0.1379125863313675,0.1379125863313675,0.13794885575771332,0.13771802186965942,0.1378633677959442,1299584 |
| 2025-12-05 19:00:00+00:00,0.1380845606327057,0.1380845606327057,0.1380845606327057,0.13766147196292877,0.1379043161869049,2552960 |
| 2025-12-05 19:15:00+00:00,0.13856463134288788,0.13856463134288788,0.1385696679353714,0.13809795677661896,0.13809795677661896,0 |
| 2025-12-05 19:30:00+00:00,0.1390603631734848,0.1390603631734848,0.13908429443836212,0.13856232166290283,0.13856232166290283,0 |
| 2025-12-05 19:45:00+00:00,0.13917474448680878,0.13917474448680878,0.13922430574893951,0.13899073004722595,0.13906410336494446,0 |
| 2025-12-05 20:00:00+00:00,0.13865303993225098,0.13865303993225098,0.139159694314003,0.13863496482372284,0.139159694314003,0 |
| 2025-12-05 20:15:00+00:00,0.13881903886795044,0.13881903886795044,0.1389039009809494,0.13867910206317902,0.13867910206317902,244224 |
| 2025-12-05 20:30:00+00:00,0.1384376883506775,0.1384376883506775,0.13878075778484344,0.13843391835689545,0.13878075778484344,1025152 |
| 2025-12-05 20:45:00+00:00,0.13839063048362732,0.13839063048362732,0.138426274061203,0.13825653493404388,0.138426274061203,994688 |
| 2025-12-05 21:00:00+00:00,0.1386786699295044,0.1386786699295044,0.13868603110313416,0.13838081061840057,0.13838081061840057,1214592 |
| 2025-12-05 21:15:00+00:00,0.1388004869222641,0.1388004869222641,0.1389414519071579,0.1387355774641037,0.1387355774641037,2310784 |
| 2025-12-05 21:30:00+00:00,0.13863347470760345,0.13863347470760345,0.13880670070648193,0.1386222392320633,0.13879239559173584,2736768 |
| 2025-12-05 21:45:00+00:00,0.13877028226852417,0.13877028226852417,0.13877028226852417,0.13849370181560516,0.13862448930740356,461568 |
| 2025-12-05 22:00:00+00:00,0.1384325921535492,0.1384325921535492,0.13876333832740784,0.1384325921535492,0.13876333832740784,1838080 |
| 2025-12-05 22:15:00+00:00,0.13893799483776093,0.13893799483776093,0.1389380246400833,0.13844887912273407,0.1384558379650116,3339904 |
| 2025-12-05 22:30:00+00:00,0.1392139047384262,0.1392139047384262,0.1392139047384262,0.13895978033542633,0.13895978033542633,3234560 |
| 2025-12-05 22:45:00+00:00,0.1392766535282135,0.1392766535282135,0.1393911987543106,0.13923576474189758,0.13923576474189758,286080 |
| 2025-12-05 23:00:00+00:00,0.13885386288166046,0.13885386288166046,0.13926668465137482,0.13874568045139313,0.13926668465137482,1449728 |
| 2025-12-05 23:15:00+00:00,0.13917309045791626,0.13917309045791626,0.13917309045791626,0.13885129988193512,0.13885129988193512,2486144 |
| 2025-12-05 23:30:00+00:00,0.1395556777715683,0.1395556777715683,0.13955838978290558,0.13919797539710999,0.13919797539710999,3481216 |
| 2025-12-05 23:45:00+00:00,0.1396186649799347,0.1396186649799347,0.1396186649799347,0.1394742876291275,0.13954859972000122,1455104 |
| 2025-12-06 00:00:00+00:00,0.13942205905914307,0.13942205905914307,0.13961203396320343,0.1394188404083252,0.13961203396320343,0 |
| 2025-12-06 00:15:00+00:00,0.13913428783416748,0.13913428783416748,0.1394273340702057,0.13913428783416748,0.1394273340702057,0 |
| 2025-12-06 00:30:00+00:00,0.13974834978580475,0.13974834978580475,0.13974834978580475,0.13915708661079407,0.13915708661079407,1187456 |
| 2025-12-06 00:45:00+00:00,0.13988062739372253,0.13988062739372253,0.13988062739372253,0.13971558213233948,0.1397639513015747,0 |
| 2025-12-06 01:00:00+00:00,0.14001765847206116,0.14001765847206116,0.14001765847206116,0.13985566794872284,0.13987907767295837,0 |
| 2025-12-06 01:15:00+00:00,0.14022929966449738,0.14022929966449738,0.1403336524963379,0.1400240808725357,0.1400240808725357,2824960 |
| 2025-12-06 01:30:00+00:00,0.13992854952812195,0.13992854952812195,0.1402260661125183,0.13992711901664734,0.1402260661125183,288128 |
| 2025-12-06 01:45:00+00:00,0.13993532955646515,0.13993532955646515,0.14000435173511505,0.13988584280014038,0.1399337351322174,420864 |
| 2025-12-06 02:00:00+00:00,0.13951560854911804,0.13951560854911804,0.13994985818862915,0.13951560854911804,0.13993583619594574,4911872 |
| 2025-12-06 02:15:00+00:00,0.1393582969903946,0.1393582969903946,0.13946783542633057,0.1393582969903946,0.13946783542633057,247168 |
| 2025-12-06 02:30:00+00:00,0.13942012190818787,0.13942012190818787,0.13942505419254303,0.13927674293518066,0.13935686647891998,0 |
| 2025-12-06 02:45:00+00:00,0.1395246833562851,0.1395246833562851,0.13958200812339783,0.13942041993141174,0.13942041993141174,0 |
| 2025-12-06 03:00:00+00:00,0.13995015621185303,0.13995015621185303,0.13995878398418427,0.1395254135131836,0.1395254135131836,3044352 |
| 2025-12-06 03:15:00+00:00,0.1399136334657669,0.1399136334657669,0.14011436700820923,0.1399124413728714,0.13994692265987396,2055168 |
| 2025-12-06 03:30:00+00:00,0.14014297723770142,0.14014297723770142,0.14017732441425323,0.13991600275039673,0.13991600275039673,917760 |
| 2025-12-06 03:45:00+00:00,0.14006632566452026,0.14006632566452026,0.14015288650989532,0.14006581902503967,0.14013731479644775,0 |
| 2025-12-06 04:00:00+00:00,0.13985946774482727,0.13985946774482727,0.1400585174560547,0.13985946774482727,0.1400585174560547,0 |
| 2025-12-06 04:15:00+00:00,0.13960903882980347,0.13960903882980347,0.13985911011695862,0.1395900994539261,0.13985911011695862,2659840 |
| 2025-12-06 04:30:00+00:00,0.13955086469650269,0.13955086469650269,0.13963326811790466,0.1395198106765747,0.13959863781929016,0 |
| 2025-12-06 04:45:00+00:00,0.13962015509605408,0.13962015509605408,0.13962015509605408,0.13952293992042542,0.13955312967300415,0 |
| 2025-12-06 05:00:00+00:00,0.13982413709163666,0.13982413709163666,0.13982413709163666,0.13962285220623016,0.13962285220623016,0 |
| 2025-12-06 05:15:00+00:00,0.13957110047340393,0.13957110047340393,0.13982874155044556,0.13957110047340393,0.1398238092660904,2020096 |
| 2025-12-06 05:30:00+00:00,0.13943077623844147,0.13943077623844147,0.1395743042230606,0.1393817812204361,0.1395743042230606,1336704 |
| 2025-12-06 05:45:00+00:00,0.13942456245422363,0.13942456245422363,0.13942456245422363,0.139367938041687,0.13942164182662964,0 |
| 2025-12-06 06:00:00+00:00,0.13937458395957947,0.13937458395957947,0.139410600066185,0.1393103450536728,0.139410600066185,0 |
| 2025-12-06 06:15:00+00:00,0.13942937552928925,0.13942937552928925,0.13942937552928925,0.13935710489749908,0.13938099145889282,625024 |
| 2025-12-06 06:30:00+00:00,0.13941316306591034,0.13941316306591034,0.13952551782131195,0.13941316306591034,0.1394532024860382,844544 |
| 2025-12-06 06:45:00+00:00,0.13915663957595825,0.13915663957595825,0.1394093632698059,0.13915663957595825,0.1394093632698059,0 |
| 2025-12-06 07:00:00+00:00,0.13935337960720062,0.13935337960720062,0.13935698568820953,0.1391611099243164,0.1391611099243164,0 |
| 2025-12-06 07:15:00+00:00,0.13923580944538116,0.13923580944538116,0.13941286504268646,0.13923074305057526,0.13940060138702393,2781184 |
| 2025-12-06 07:30:00+00:00,0.13938991725444794,0.13938991725444794,0.13938991725444794,0.13912369310855865,0.13921211659908295,1663104 |
| 2025-12-06 07:45:00+00:00,0.13935711979866028,0.13935711979866028,0.13949576020240784,0.13935711979866028,0.13940270245075226,0 |
| 2025-12-06 08:00:00+00:00,0.13932985067367554,0.13932985067367554,0.13940082490444183,0.13932037353515625,0.13935628533363342,1222528 |
| 2025-12-06 08:15:00+00:00,0.13901908695697784,0.13901908695697784,0.13933247327804565,0.13901908695697784,0.13933247327804565,3599744 |
| 2025-12-06 08:30:00+00:00,0.13884396851062775,0.13884396851062775,0.1390172690153122,0.1387462019920349,0.1390172690153122,1273088 |
| 2025-12-06 08:45:00+00:00,0.13864906132221222,0.13864906132221222,0.13887663185596466,0.13864906132221222,0.13884757459163666,654208 |
| 2025-12-06 09:00:00+00:00,0.13901253044605255,0.13901253044605255,0.13901253044605255,0.138575941324234,0.13862189650535583,0 |
| 2025-12-06 09:15:00+00:00,0.13918648660182953,0.13918648660182953,0.13918648660182953,0.13900135457515717,0.13900135457515717,0 |
| 2025-12-06 09:30:00+00:00,0.13935431838035583,0.13935431838035583,0.13935746252536774,0.13919717073440552,0.13919717073440552,0 |
| 2025-12-06 09:45:00+00:00,0.1393207311630249,0.1393207311630249,0.13938112556934357,0.1393207311630249,0.13935165107250214,0 |
| 2025-12-06 10:00:00+00:00,0.1392553448677063,0.1392553448677063,0.13931992650032043,0.13918155431747437,0.13931992650032043,0 |
| 2025-12-06 10:15:00+00:00,0.1392492651939392,0.1392492651939392,0.1393589824438095,0.1392492651939392,0.13925568759441376,0 |
| 2025-12-06 10:30:00+00:00,0.13923859596252441,0.13923859596252441,0.13924528658390045,0.13916786015033722,0.13924528658390045,0 |
| 2025-12-06 10:45:00+00:00,0.13921435177326202,0.13921435177326202,0.1393183022737503,0.13921435177326202,0.13924606144428253,110848 |
| 2025-12-06 11:00:00+00:00,0.1394924521446228,0.1394924521446228,0.13949574530124664,0.13914760947227478,0.13921314477920532,0 |
| 2025-12-06 11:15:00+00:00,0.13966801762580872,0.13966801762580872,0.13967299461364746,0.1394939422607422,0.1394939422607422,14464 |
| 2025-12-06 11:30:00+00:00,0.13976672291755676,0.13976672291755676,0.13976672291755676,0.13964301347732544,0.1396588236093521,0 |
| 2025-12-06 11:45:00+00:00,0.13979113101959229,0.13979113101959229,0.13985058665275574,0.1397639662027359,0.1397639662027359,1115776 |
| 2025-12-06 12:00:00+00:00,0.13958945870399475,0.13958945870399475,0.1397910714149475,0.13958945870399475,0.1397910714149475,594432 |
| 2025-12-06 12:15:00+00:00,0.13961480557918549,0.13961480557918549,0.13971202075481415,0.13950534164905548,0.1395905315876007,0 |
| 2025-12-06 12:30:00+00:00,0.13973402976989746,0.13973402976989746,0.13977643847465515,0.1396239995956421,0.1396239995956421,0 |
| 2025-12-06 12:45:00+00:00,0.13963104784488678,0.13963104784488678,0.13977651298046112,0.13963104784488678,0.1397404819726944,0 |
| 2025-12-06 13:00:00+00:00,0.1395527571439743,0.1395527571439743,0.13963237404823303,0.1395527571439743,0.139624685049057,0 |
| 2025-12-06 13:15:00+00:00,0.13966606557369232,0.13966606557369232,0.13966701924800873,0.13955390453338623,0.13955390453338623,0 |
| 2025-12-06 13:30:00+00:00,0.14013636112213135,0.14013636112213135,0.14013636112213135,0.13966919481754303,0.13966919481754303,341632 |
| 2025-12-06 13:45:00+00:00,0.1399223357439041,0.1399223357439041,0.14013922214508057,0.1399223357439041,0.14013922214508057,0 |
| 2025-12-06 14:00:00+00:00,0.1398182064294815,0.1398182064294815,0.1399034708738327,0.1398182064294815,0.1399032026529312,0 |
| 2025-12-06 14:15:00+00:00,0.13999833166599274,0.13999833166599274,0.14056122303009033,0.13981559872627258,0.13981559872627258,7632000 |
| 2025-12-06 14:30:00+00:00,0.14014682173728943,0.14014682173728943,0.14015239477157593,0.1399548351764679,0.13999539613723755,0 |
| 2025-12-06 14:45:00+00:00,0.1401587873697281,0.1401587873697281,0.14022256433963776,0.14014174044132233,0.14014174044132233,0 |
| 2025-12-06 15:00:00+00:00,0.13973960280418396,0.13973960280418396,0.14016103744506836,0.13971112668514252,0.1401548981666565,0 |
| 2025-12-06 15:15:00+00:00,0.1393980234861374,0.1393980234861374,0.13973022997379303,0.13939160108566284,0.13973022997379303,0 |
| 2025-12-06 15:30:00+00:00,0.1397380381822586,0.1397380381822586,0.13974344730377197,0.13936656713485718,0.1393933743238449,360448 |
| 2025-12-06 15:45:00+00:00,0.1397632509469986,0.1397632509469986,0.13982848823070526,0.1397537887096405,0.13981054723262787,0 |
| 2025-12-06 16:00:00+00:00,0.140036478638649,0.140036478638649,0.14004133641719818,0.13970373570919037,0.13973896205425262,0 |
| 2025-12-06 16:15:00+00:00,0.1400928497314453,0.1400928497314453,0.1400928497314453,0.1400337964296341,0.14004142582416534,0 |
| 2025-12-06 16:30:00+00:00,0.14019042253494263,0.14019042253494263,0.14019577205181122,0.1399737447500229,0.1400602012872696,0 |
| 2025-12-06 16:45:00+00:00,0.13989759981632233,0.13989759981632233,0.14024826884269714,0.13989759981632233,0.14020466804504395,0 |
| 2025-12-06 17:00:00+00:00,0.13980436325073242,0.13980436325073242,0.139924094080925,0.13980162143707275,0.13989515602588654,0 |
| 2025-12-06 17:15:00+00:00,0.1400105208158493,0.1400105208158493,0.1400105208158493,0.13975262641906738,0.13980500400066376,0 |
| 2025-12-06 17:30:00+00:00,0.13985419273376465,0.13985419273376465,0.1401456594467163,0.13985419273376465,0.14004312455654144,634368 |
| 2025-12-06 17:45:00+00:00,0.13987940549850464,0.13987940549850464,0.13987940549850464,0.1398037075996399,0.13985075056552887,0 |
| 2025-12-06 18:00:00+00:00,0.13987112045288086,0.13987112045288086,0.13989301025867462,0.13980896770954132,0.13987743854522705,0 |
| 2025-12-06 18:15:00+00:00,0.1404724419116974,0.1404724419116974,0.1404724419116974,0.13990993797779083,0.13990993797779083,0 |
| 2025-12-06 18:30:00+00:00,0.1401829570531845,0.1401829570531845,0.14041653275489807,0.14016783237457275,0.14041653275489807,0 |
| 2025-12-06 18:45:00+00:00,0.139943465590477,0.139943465590477,0.14017651975154877,0.13991835713386536,0.14017651975154877,0 |
| 2025-12-06 19:00:00+00:00,0.13962283730506897,0.13962283730506897,0.1400015503168106,0.13962283730506897,0.13994428515434265,977664 |
| 2025-12-06 19:15:00+00:00,0.139536514878273,0.139536514878273,0.13964183628559113,0.13953010737895966,0.13962885737419128,0 |
| 2025-12-06 19:30:00+00:00,0.1393703669309616,0.1393703669309616,0.13961023092269897,0.13934418559074402,0.13955216109752655,2388992 |
| 2025-12-06 19:45:00+00:00,0.13936379551887512,0.13936379551887512,0.13936379551887512,0.13931921124458313,0.1393635869026184,0 |
| 2025-12-06 20:00:00+00:00,0.13941417634487152,0.13941417634487152,0.13946327567100525,0.13936099410057068,0.13936099410057068,0 |
| 2025-12-06 20:15:00+00:00,0.13953368365764618,0.13953368365764618,0.1395597904920578,0.13940969109535217,0.13940969109535217,0 |
| 2025-12-06 20:30:00+00:00,0.13966412842273712,0.13966412842273712,0.13966412842273712,0.13952839374542236,0.13952839374542236,0 |
| 2025-12-06 20:45:00+00:00,0.13976074755191803,0.13976074755191803,0.13978269696235657,0.1396641731262207,0.1396641731262207,0 |
| 2025-12-06 21:00:00+00:00,0.13997630774974823,0.13997630774974823,0.14023375511169434,0.13974124193191528,0.13976110517978668,9844736 |
| 2025-12-06 21:15:00+00:00,0.13997209072113037,0.13997209072113037,0.13999143242835999,0.1399465650320053,0.13997285068035126,473088 |
| 2025-12-06 21:30:00+00:00,0.14006176590919495,0.14006176590919495,0.1400730013847351,0.1399245262145996,0.13997375965118408,0 |
| 2025-12-06 21:45:00+00:00,0.13996639847755432,0.13996639847755432,0.14005233347415924,0.13993200659751892,0.14005233347415924,0 |
| 2025-12-06 22:00:00+00:00,0.13980039954185486,0.13980039954185486,0.13996964693069458,0.1397864669561386,0.13996964693069458,0 |
| 2025-12-06 22:15:00+00:00,0.13998614251613617,0.13998614251613617,0.14011149108409882,0.13982242345809937,0.13982242345809937,1277440 |
| 2025-12-06 22:30:00+00:00,0.13982310891151428,0.13982310891151428,0.13997486233711243,0.1398194134235382,0.13997486233711243,0 |
| 2025-12-06 22:45:00+00:00,0.13966724276542664,0.13966724276542664,0.13981986045837402,0.13966724276542664,0.1398080289363861,0 |
| 2025-12-06 23:00:00+00:00,0.1394672393798828,0.1394672393798828,0.13968023657798767,0.1394606977701187,0.13966147601604462,0 |
| 2025-12-06 23:15:00+00:00,0.1393207609653473,0.1393207609653473,0.1396416574716568,0.1393207609653473,0.1394728273153305,0 |
| 2025-12-06 23:30:00+00:00,0.13926446437835693,0.13926446437835693,0.1393137127161026,0.13923457264900208,0.1393137127161026,49216 |
| 2025-12-06 23:45:00+00:00,0.13974310457706451,0.13974310457706451,0.13974310457706451,0.13928037881851196,0.13928037881851196,215360 |
| 2025-12-07 00:00:00+00:00,0.139905646443367,0.139905646443367,0.13998547196388245,0.13974779844284058,0.13974779844284058,747904 |
| 2025-12-07 00:15:00+00:00,0.1399402767419815,0.1399402767419815,0.13995793461799622,0.13987404108047485,0.13990412652492523,2095680 |
| 2025-12-07 00:30:00+00:00,0.14030934870243073,0.14030934870243073,0.14030934870243073,0.13995252549648285,0.13995252549648285,1062016 |
| 2025-12-07 00:45:00+00:00,0.14021258056163788,0.14021258056163788,0.14030177891254425,0.1401982307434082,0.14030177891254425,1476288 |
| 2025-12-07 01:00:00+00:00,0.14006905257701874,0.14006905257701874,0.140234112739563,0.14002549648284912,0.14021649956703186,0 |
| 2025-12-07 01:15:00+00:00,0.14006608724594116,0.14006608724594116,0.14022685587406158,0.14006608724594116,0.1400700807571411,0 |
| 2025-12-07 01:30:00+00:00,0.14009977877140045,0.14009977877140045,0.14010310173034668,0.140053853392601,0.1400669515132904,0 |
| 2025-12-07 01:45:00+00:00,0.1399393379688263,0.1399393379688263,0.1401343196630478,0.1399393379688263,0.1401064097881317,0 |
| 2025-12-07 02:00:00+00:00,0.1397542506456375,0.1397542506456375,0.13989903032779694,0.1397353708744049,0.13989903032779694,0 |
| 2025-12-07 02:15:00+00:00,0.1398911327123642,0.1398911327123642,0.13992305099964142,0.1397489458322525,0.1397489458322525,0 |
| 2025-12-07 02:30:00+00:00,0.1397741138935089,0.1397741138935089,0.13990949094295502,0.13976572453975677,0.13987334072589874,0 |
| 2025-12-07 02:45:00+00:00,0.14029091596603394,0.14029091596603394,0.14029091596603394,0.13978847861289978,0.13978847861289978,1392576 |
| 2025-12-07 03:00:00+00:00,0.1402178853750229,0.1402178853750229,0.14029048383235931,0.14015671610832214,0.14028316736221313,0 |
| 2025-12-07 03:15:00+00:00,0.14011387526988983,0.14011387526988983,0.1402100920677185,0.14011387526988983,0.1402100920677185,0 |
| 2025-12-07 03:30:00+00:00,0.1402224600315094,0.1402224600315094,0.1402263194322586,0.14010652899742126,0.14011211693286896,0 |
| 2025-12-07 03:45:00+00:00,0.1404176503419876,0.1404176503419876,0.1404176503419876,0.14022041857242584,0.14022041857242584,0 |
| 2025-12-07 04:00:00+00:00,0.14031581580638885,0.14031581580638885,0.14041607081890106,0.14031581580638885,0.14041607081890106,0 |
| 2025-12-07 04:15:00+00:00,0.1402367204427719,0.1402367204427719,0.14031916856765747,0.14023232460021973,0.14031916856765747,393088 |
| 2025-12-07 04:30:00+00:00,0.1399735063314438,0.1399735063314438,0.1402316838502884,0.13995897769927979,0.1402316838502884,0 |
| 2025-12-07 04:45:00+00:00,0.14006201922893524,0.14006201922893524,0.14006201922893524,0.13996882736682892,0.13997533917427063,110016 |
| 2025-12-07 05:00:00+00:00,0.14016368985176086,0.14016368985176086,0.1402135044336319,0.1400626003742218,0.1400626003742218,0 |
| 2025-12-07 05:15:00+00:00,0.14014893770217896,0.14014893770217896,0.14019635319709778,0.1401352733373642,0.14016209542751312,353536 |
| 2025-12-07 05:30:00+00:00,0.14021305739879608,0.14021305739879608,0.1402168571949005,0.14007097482681274,0.14014045894145966,0 |
| 2025-12-07 05:45:00+00:00,0.14015793800354004,0.14015793800354004,0.14021436870098114,0.1401226967573166,0.14021436870098114,203200 |
| 2025-12-07 06:00:00+00:00,0.14043933153152466,0.14043933153152466,0.14043933153152466,0.1401616930961609,0.1401616930961609,1506624 |
| 2025-12-07 06:15:00+00:00,0.14082543551921844,0.14082543551921844,0.14083944261074066,0.14051224291324615,0.14051224291324615,6303232 |
| 2025-12-07 06:30:00+00:00,0.14073383808135986,0.14073383808135986,0.14075125753879547,0.14072176814079285,0.1407511830329895,1369152 |
| 2025-12-07 06:45:00+00:00,0.14076121151447296,0.14076121151447296,0.14076121151447296,0.14069606363773346,0.14073710143566132,0 |
| 2025-12-07 07:00:00+00:00,0.14028812944889069,0.14028812944889069,0.14080405235290527,0.14028812944889069,0.14076228439807892,1798720 |
| 2025-12-07 07:15:00+00:00,0.1400575190782547,0.1400575190782547,0.14027613401412964,0.14005601406097412,0.14027613401412964,0 |
| 2025-12-07 07:30:00+00:00,0.13961733877658844,0.13961733877658844,0.14005687832832336,0.13961733877658844,0.14005687832832336,4357440 |
| 2025-12-07 07:45:00+00:00,0.13953620195388794,0.13953620195388794,0.13966062664985657,0.13953620195388794,0.13962039351463318,2111744 |
| 2025-12-07 08:00:00+00:00,0.13939683139324188,0.13939683139324188,0.139551043510437,0.13939683139324188,0.13953794538974762,0 |
| 2025-12-07 08:15:00+00:00,0.13933689892292023,0.13933689892292023,0.13939468562602997,0.13925114274024963,0.13939468562602997,223104 |
| 2025-12-07 08:30:00+00:00,0.13971495628356934,0.13971495628356934,0.13971495628356934,0.1393226832151413,0.1393330842256546,0 |
| 2025-12-07 08:45:00+00:00,0.1394605189561844,0.1394605189561844,0.1397538185119629,0.1394605189561844,0.13971051573753357,127936 |
| 2025-12-07 09:00:00+00:00,0.13941380381584167,0.13941380381584167,0.1394602507352829,0.13939844071865082,0.1394602507352829,0 |
| 2025-12-07 09:15:00+00:00,0.1389625519514084,0.1389625519514084,0.13942572474479675,0.1389559507369995,0.13941477239131927,1957824 |
| 2025-12-07 09:30:00+00:00,0.1388881802558899,0.1388881802558899,0.138966903090477,0.1388881802558899,0.138966903090477,1152896 |
| 2025-12-07 09:45:00+00:00,0.13879047334194183,0.13879047334194183,0.1388835459947586,0.13870933651924133,0.1388835459947586,1540864 |
| 2025-12-07 10:00:00+00:00,0.13902387022972107,0.13902387022972107,0.13902387022972107,0.13877040147781372,0.13878630101680756,559424 |
| 2025-12-07 10:15:00+00:00,0.13898032903671265,0.13898032903671265,0.13910961151123047,0.13898032903671265,0.13903161883354187,1275328 |
| 2025-12-07 10:30:00+00:00,0.13909687101840973,0.13909687101840973,0.13909687101840973,0.13886240124702454,0.13898444175720215,3103104 |
| 2025-12-07 10:45:00+00:00,0.1390400230884552,0.1390400230884552,0.13920260965824127,0.1390400230884552,0.1390925645828247,1928832 |
| 2025-12-07 11:00:00+00:00,0.13892784714698792,0.13892784714698792,0.13898424804210663,0.13892319798469543,0.13898244500160217,386880 |
| 2025-12-07 11:15:00+00:00,0.13901761174201965,0.13901761174201965,0.13905271887779236,0.13892272114753723,0.13892784714698792,109056 |
| 2025-12-07 11:30:00+00:00,0.13907115161418915,0.13907115161418915,0.13907115161418915,0.1389564871788025,0.13901664316654205,0 |
| 2025-12-07 11:45:00+00:00,0.13898204267024994,0.13898204267024994,0.13907252252101898,0.13896849751472473,0.13907252252101898,0 |
| 2025-12-07 12:00:00+00:00,0.13912346959114075,0.13912346959114075,0.13912346959114075,0.13895916938781738,0.13898010551929474,0 |
| 2025-12-07 12:15:00+00:00,0.13931472599506378,0.13931472599506378,0.13934288918972015,0.13912369310855865,0.13912369310855865,0 |
| 2025-12-07 12:30:00+00:00,0.13941411674022675,0.13941411674022675,0.1394147276878357,0.13932569324970245,0.13933251798152924,480256 |
| 2025-12-07 12:45:00+00:00,0.13978523015975952,0.13978523015975952,0.1398581862449646,0.13941878080368042,0.13941878080368042,3435584 |
| 2025-12-07 13:00:00+00:00,0.13926510512828827,0.13926510512828827,0.13978654146194458,0.13926510512828827,0.13978654146194458,3521472 |
| 2025-12-07 13:15:00+00:00,0.13875168561935425,0.13875168561935425,0.13926458358764648,0.13873739540576935,0.13926458358764648,14068928 |
| 2025-12-07 13:30:00+00:00,0.13862062990665436,0.13862062990665436,0.13874562084674835,0.1385912001132965,0.13874562084674835,2271488 |
| 2025-12-07 13:45:00+00:00,0.1384357362985611,0.1384357362985611,0.13861753046512604,0.1384357362985611,0.13861753046512604,264320 |
| 2025-12-07 14:00:00+00:00,0.13793890178203583,0.13793890178203583,0.13841721415519714,0.13793890178203583,0.13841721415519714,4731264 |
| 2025-12-07 14:15:00+00:00,0.13624487817287445,0.13624487817287445,0.13791142404079437,0.13623613119125366,0.13791142404079437,68640896 |
| 2025-12-07 14:30:00+00:00,0.13565659523010254,0.13565659523010254,0.13625678420066833,0.13546904921531677,0.13625678420066833,38989248 |
| 2025-12-07 14:45:00+00:00,0.13528157770633698,0.13528157770633698,0.13568367063999176,0.13527925312519073,0.13567012548446655,8072064 |
| 2025-12-07 15:00:00+00:00,0.1363523006439209,0.1363523006439209,0.1363523006439209,0.13527068495750427,0.13529060781002045,19836416 |
| 2025-12-07 15:15:00+00:00,0.13657324016094208,0.13657324016094208,0.13670390844345093,0.13632765412330627,0.13632765412330627,9851776 |
| 2025-12-07 15:30:00+00:00,0.13711987435817719,0.13711987435817719,0.13720442354679108,0.13648194074630737,0.13657212257385254,10201600 |
| 2025-12-07 15:45:00+00:00,0.13908256590366364,0.13908256590366364,0.1391345113515854,0.13706496357917786,0.13711829483509064,27968384 |
| 2025-12-07 16:00:00+00:00,0.1387852430343628,0.1387852430343628,0.1391828954219818,0.1387852430343628,0.1391446590423584,30072512 |
| 2025-12-07 16:15:00+00:00,0.13856016099452972,0.13856016099452972,0.13890919089317322,0.13855093717575073,0.1387924998998642,9972096 |
| 2025-12-07 16:30:00+00:00,0.13848063349723816,0.13848063349723816,0.1386285126209259,0.13845056295394897,0.13855351507663727,847296 |
| 2025-12-07 16:45:00+00:00,0.13858890533447266,0.13858890533447266,0.13858890533447266,0.13832776248455048,0.1384817212820053,4691520 |
| 2025-12-07 17:00:00+00:00,0.13901561498641968,0.13901561498641968,0.1390649378299713,0.13863913714885712,0.13863913714885712,5300992 |
| 2025-12-07 17:15:00+00:00,0.14066529273986816,0.14066529273986816,0.14066529273986816,0.13903413712978363,0.13903413712978363,34679744 |
| 2025-12-07 17:30:00+00:00,0.1411472111940384,0.1411472111940384,0.1417301744222641,0.14068956673145294,0.14068956673145294,33106560 |
| 2025-12-07 17:45:00+00:00,0.1415664553642273,0.1415664553642273,0.14161176979541779,0.14115160703659058,0.14115160703659058,23183488 |
| 2025-12-07 18:00:00+00:00,0.14208678901195526,0.14208678901195526,0.14212095737457275,0.14155790209770203,0.14155790209770203,11137536 |
| 2025-12-07 18:15:00+00:00,0.14280152320861816,0.14280152320861816,0.14280152320861816,0.14208506047725677,0.1420978307723999,8576064 |
| 2025-12-07 18:30:00+00:00,0.14248968660831451,0.14248968660831451,0.14277967810630798,0.14248968660831451,0.14276528358459473,10849216 |
| 2025-12-07 18:45:00+00:00,0.1422373354434967,0.1422373354434967,0.14248968660831451,0.1422373354434967,0.14248968660831451,7213248 |
| 2025-12-07 19:00:00+00:00,0.14179128408432007,0.14179128408432007,0.14229455590248108,0.14178922772407532,0.14223967492580414,313600 |
| 2025-12-07 19:15:00+00:00,0.14147216081619263,0.14147216081619263,0.14182642102241516,0.14146976172924042,0.14180290699005127,3320704 |
| 2025-12-07 19:30:00+00:00,0.14176471531391144,0.14176471531391144,0.14176471531391144,0.14140459895133972,0.14146758615970612,0 |
| 2025-12-07 19:45:00+00:00,0.14198526740074158,0.14198526740074158,0.14198526740074158,0.14178939163684845,0.14178939163684845,621248 |
| 2025-12-07 20:00:00+00:00,0.1419432908296585,0.1419432908296585,0.14215053617954254,0.14193710684776306,0.14201059937477112,374400 |
| 2025-12-07 20:15:00+00:00,0.1421845704317093,0.1421845704317093,0.1421845704317093,0.14189504086971283,0.1419198215007782,1785152 |
| 2025-12-07 20:30:00+00:00,0.1420966535806656,0.1420966535806656,0.1421762853860855,0.1420453041791916,0.14217372238636017,1280640 |
| 2025-12-07 20:45:00+00:00,0.14210273325443268,0.14210273325443268,0.14213307201862335,0.14198856055736542,0.14211174845695496,333952 |
| 2025-12-07 21:00:00+00:00,0.14192378520965576,0.14192378520965576,0.14212793111801147,0.14191612601280212,0.14210453629493713,0 |
| 2025-12-07 21:15:00+00:00,0.14152944087982178,0.14152944087982178,0.1419152468442917,0.14152944087982178,0.1419152468442917,1870208 |
| 2025-12-07 21:30:00+00:00,0.14068715274333954,0.14068715274333954,0.14152511954307556,0.1406865268945694,0.14152511954307556,7876800 |
| 2025-12-07 21:45:00+00:00,0.13877899944782257,0.13877899944782257,0.14067764580249786,0.13876408338546753,0.14067764580249786,22897024 |
| 2025-12-07 22:00:00+00:00,0.13746562600135803,0.13746562600135803,0.13913938403129578,0.13696376979351044,0.13890507817268372,44837312 |
| 2025-12-07 22:15:00+00:00,0.13750939071178436,0.13750939071178436,0.13760797679424286,0.13722875714302063,0.13749960064888,15255488 |
| 2025-12-07 22:30:00+00:00,0.13850137591362,0.13850137591362,0.13850137591362,0.13754767179489136,0.13754767179489136,13543424 |
| 2025-12-07 22:45:00+00:00,0.13786624372005463,0.13786624372005463,0.13883335888385773,0.13786624372005463,0.13853970170021057,11169728 |
| 2025-12-07 23:00:00+00:00,0.13779102265834808,0.13779102265834808,0.13798151910305023,0.1377658098936081,0.1378568857908249,4060800 |
| 2025-12-07 23:15:00+00:00,0.1381732076406479,0.1381732076406479,0.1381732076406479,0.13778243958950043,0.13778243958950043,5034432 |
| 2025-12-07 23:30:00+00:00,0.13795378804206848,0.13795378804206848,0.13836297392845154,0.13795378804206848,0.13818353414535522,1627264 |
| 2025-12-07 23:45:00+00:00,0.1385657787322998,0.1385657787322998,0.1385657787322998,0.1379568725824356,0.1379568725824356,4834752 |
| 2025-12-08 00:00:00+00:00,0.13851085305213928,0.13851085305213928,0.13870663940906525,0.13851085305213928,0.13858826458454132,3721728 |
| 2025-12-08 00:15:00+00:00,0.13855738937854767,0.13855738937854767,0.13861370086669922,0.13831771910190582,0.1385124772787094,1181248 |
| 2025-12-08 00:30:00+00:00,0.13884863257408142,0.13884863257408142,0.1388971358537674,0.13851383328437805,0.13855460286140442,2994240 |
| 2025-12-08 00:45:00+00:00,0.13829413056373596,0.13829413056373596,0.1388349086046219,0.13829413056373596,0.1388349086046219,2997248 |
| 2025-12-08 01:00:00+00:00,0.13900308310985565,0.13900308310985565,0.13900308310985565,0.13825178146362305,0.13828210532665253,5436160 |
| 2025-12-08 01:15:00+00:00,0.13932868838310242,0.13932868838310242,0.13932868838310242,0.13898636400699615,0.13898636400699615,5910144 |
| 2025-12-08 01:30:00+00:00,0.14093396067619324,0.14093396067619324,0.14102469384670258,0.13937251269817352,0.13937251269817352,24503168 |
| 2025-12-08 01:45:00+00:00,0.14010636508464813,0.14010636508464813,0.14094291627407074,0.14010636508464813,0.14094291627407074,11898240 |
| 2025-12-08 02:00:00+00:00,0.13995811343193054,0.13995811343193054,0.14010827243328094,0.1398744285106659,0.14010827243328094,2578816 |
| 2025-12-08 02:15:00+00:00,0.14010263979434967,0.14010263979434967,0.14011266827583313,0.13995228707790375,0.13995368778705597,6407680 |
| 2025-12-08 02:30:00+00:00,0.14004875719547272,0.14004875719547272,0.14009329676628113,0.13990892469882965,0.14009329676628113,4346624 |
| 2025-12-08 02:45:00+00:00,0.14053045213222504,0.14053045213222504,0.14053045213222504,0.14006520807743073,0.14006520807743073,3739136 |
| 2025-12-08 03:00:00+00:00,0.14024820923805237,0.14024820923805237,0.1405242681503296,0.14024820923805237,0.1405242681503296,681984 |
| 2025-12-08 03:15:00+00:00,0.14061091840267181,0.14061091840267181,0.14061398804187775,0.1402151882648468,0.14024920761585236,1762432 |
| 2025-12-08 03:30:00+00:00,0.1402825266122818,0.1402825266122818,0.1406172662973404,0.14026162028312683,0.1406172662973404,7404672 |
| 2025-12-08 03:45:00+00:00,0.1403958648443222,0.1403958648443222,0.14039617776870728,0.140206441283226,0.14025868475437164,2029568 |
| 2025-12-08 04:00:00+00:00,0.14053824543952942,0.14053824543952942,0.14055179059505463,0.14039649069309235,0.1403971016407013,3299328 |
| 2025-12-08 04:15:00+00:00,0.14073801040649414,0.14073801040649414,0.1407812386751175,0.14050701260566711,0.14053674042224884,2836736 |
| 2025-12-08 04:30:00+00:00,0.14089205861091614,0.14089205861091614,0.14105354249477386,0.14072053134441376,0.14072053134441376,6333824 |
| 2025-12-08 04:45:00+00:00,0.14101208746433258,0.14101208746433258,0.14102259278297424,0.14088484644889832,0.14088484644889832,2086528 |
| 2025-12-08 05:00:00+00:00,0.14084021747112274,0.14084021747112274,0.1409999132156372,0.14082495868206024,0.1409999132156372,1950848 |
| 2025-12-08 05:15:00+00:00,0.14113153517246246,0.14113153517246246,0.14113153517246246,0.1408434808254242,0.1408434808254242,2841856 |
| 2025-12-08 05:30:00+00:00,0.14149364829063416,0.14149364829063416,0.14149364829063416,0.14113639295101166,0.14113639295101166,4369408 |
| 2025-12-08 05:45:00+00:00,0.14140991866588593,0.14140991866588593,0.1415392905473709,0.14140427112579346,0.1414969116449356,1347712 |
| 2025-12-08 06:00:00+00:00,0.14152362942695618,0.14152362942695618,0.14152362942695618,0.14141340553760529,0.14141340553760529,705024 |
| 2025-12-08 06:15:00+00:00,0.14175528287887573,0.14175528287887573,0.14175528287887573,0.14153054356575012,0.14153054356575012,0 |
| 2025-12-08 06:30:00+00:00,0.14194829761981964,0.14194829761981964,0.14196938276290894,0.1418268233537674,0.1418268233537674,6750336 |
| 2025-12-08 06:45:00+00:00,0.14206074178218842,0.14206074178218842,0.14215540885925293,0.14195513725280762,0.14195513725280762,4149632 |
| 2025-12-08 07:00:00+00:00,0.14172643423080444,0.14172643423080444,0.1420375108718872,0.14172643423080444,0.1420375108718872,1486976 |
| 2025-12-08 07:15:00+00:00,0.14216163754463196,0.14216163754463196,0.14216163754463196,0.14169083535671234,0.1417350471019745,4604160 |
| 2025-12-08 07:30:00+00:00,0.14238037168979645,0.14238037168979645,0.14246559143066406,0.14216724038124084,0.14216724038124084,2781184 |
| 2025-12-08 07:45:00+00:00,0.14214171469211578,0.14214171469211578,0.14237424731254578,0.1421097069978714,0.14237424731254578,2761344 |
| 2025-12-08 08:00:00+00:00,0.14213651418685913,0.14213651418685913,0.14217232167720795,0.14208608865737915,0.14215099811553955,549376 |
| 2025-12-08 08:15:00+00:00,0.142467200756073,0.142467200756073,0.142467200756073,0.14214451611042023,0.14214451611042023,1704832 |
| 2025-12-08 08:30:00+00:00,0.1424190253019333,0.1424190253019333,0.1425468474626541,0.14236195385456085,0.14248067140579224,802432 |
| 2025-12-08 08:45:00+00:00,0.14258995652198792,0.14258995652198792,0.14258995652198792,0.14245840907096863,0.14245840907096863,3713408 |
| 2025-12-08 09:00:00+00:00,0.14401906728744507,0.14401906728744507,0.14452913403511047,0.14260044693946838,0.14260044693946838,39580800 |
| 2025-12-08 09:15:00+00:00,0.14402101933956146,0.14402101933956146,0.14421676099300385,0.14388073980808258,0.14402040839195251,11885184 |
| 2025-12-08 09:30:00+00:00,0.144017294049263,0.144017294049263,0.14415359497070312,0.14400063455104828,0.14403089880943298,3451264 |
| 2025-12-08 09:45:00+00:00,0.14386992156505585,0.14386992156505585,0.14402008056640625,0.1438601166009903,0.14402008056640625,3334400 |
| 2025-12-08 10:00:00+00:00,0.14397752285003662,0.14397752285003662,0.14399808645248413,0.14387109875679016,0.14387109875679016,4279040 |
| 2025-12-08 10:15:00+00:00,0.14380526542663574,0.14380526542663574,0.14398328959941864,0.14380334317684174,0.14398328959941864,3671680 |
| 2025-12-08 10:30:00+00:00,0.14396674931049347,0.14396674931049347,0.14396674931049347,0.1437523066997528,0.14379851520061493,3203456 |
| 2025-12-08 10:45:00+00:00,0.14388015866279602,0.14388015866279602,0.1439603865146637,0.14387314021587372,0.1439603865146637,1290112 |
| 2025-12-08 11:00:00+00:00,0.1437758058309555,0.1437758058309555,0.14388033747673035,0.14363104104995728,0.14387710392475128,5000064 |
| 2025-12-08 11:15:00+00:00,0.1437995433807373,0.1437995433807373,0.14391852915287018,0.1437995433807373,0.14380012452602386,4446592 |
| 2025-12-08 11:30:00+00:00,0.14333391189575195,0.14333391189575195,0.14380194246768951,0.14333391189575195,0.14380194246768951,8277632 |
| 2025-12-08 11:45:00+00:00,0.14324788749217987,0.14324788749217987,0.14332495629787445,0.14315588772296906,0.14332495629787445,10476544 |
| 2025-12-08 12:00:00+00:00,0.1428699940443039,0.1428699940443039,0.1432647705078125,0.14286373555660248,0.1432393193244934,6818432 |
| 2025-12-08 12:15:00+00:00,0.1428132802248001,0.1428132802248001,0.14288310706615448,0.14279374480247498,0.1428680121898651,8446208 |
| 2025-12-08 12:30:00+00:00,0.14307262003421783,0.14307262003421783,0.1430826187133789,0.1428230106830597,0.1428230106830597,5780992 |
| 2025-12-08 12:45:00+00:00,0.14360593259334564,0.14360593259334564,0.14360906183719635,0.1430736929178238,0.1430736929178238,4709248 |
| 2025-12-08 13:00:00+00:00,0.14381128549575806,0.14381128549575806,0.14381128549575806,0.14353317022323608,0.1435927450656891,2322688 |
| 2025-12-08 13:15:00+00:00,0.14352762699127197,0.14352762699127197,0.14379732310771942,0.14349773526191711,0.14379732310771942,1873920 |
| 2025-12-08 13:30:00+00:00,0.14351847767829895,0.14351847767829895,0.14359144866466522,0.14349365234375,0.14352744817733765,4445568 |
| 2025-12-08 13:45:00+00:00,0.14385604858398438,0.14385604858398438,0.14397084712982178,0.1435488909482956,0.1435488909482956,8215936 |
| 2025-12-08 14:00:00+00:00,0.14382082223892212,0.14382082223892212,0.1438351273536682,0.14368952810764313,0.1438247114419937,0 |
| 2025-12-08 14:15:00+00:00,0.1435089111328125,0.1435089111328125,0.14392419159412384,0.1434808224439621,0.14383859932422638,0 |
| 2025-12-08 14:30:00+00:00,0.1436019241809845,0.1436019241809845,0.14427822828292847,0.14323528110980988,0.14353536069393158,11662720 |
| 2025-12-08 14:45:00+00:00,0.1438756287097931,0.1438756287097931,0.14459486305713654,0.1437406837940216,0.1437406837940216,20231552 |
| 2025-12-08 15:00:00+00:00,0.1430903673171997,0.1430903673171997,0.14387698471546173,0.1430903673171997,0.1438531130552292,0 |
| 2025-12-08 15:15:00+00:00,0.14270928502082825,0.14270928502082825,0.14356735348701477,0.14266881346702576,0.14308832585811615,14927232 |
| 2025-12-08 15:30:00+00:00,0.1424422413110733,0.1424422413110733,0.14299944043159485,0.1424422413110733,0.14266684651374817,3246976 |
| 2025-12-08 15:45:00+00:00,0.14271141588687897,0.14271141588687897,0.14274530112743378,0.14212104678153992,0.14239607751369476,7861248 |
| 2025-12-08 16:00:00+00:00,0.14266784489154816,0.14266784489154816,0.14270514249801636,0.14212487637996674,0.14270514249801636,1443456 |
| 2025-12-08 16:15:00+00:00,0.14315049350261688,0.14315049350261688,0.14315049350261688,0.14250639081001282,0.14262574911117554,5144064 |
| 2025-12-08 16:30:00+00:00,0.1434035748243332,0.1434035748243332,0.14366239309310913,0.14319424331188202,0.14319424331188202,10939904 |
| 2025-12-08 16:45:00+00:00,0.14285460114479065,0.14285460114479065,0.14348173141479492,0.14279289543628693,0.1434210240840912,3218944 |
| 2025-12-08 17:00:00+00:00,0.14333581924438477,0.14333581924438477,0.14335916936397552,0.14269369840621948,0.14284367859363556,2643456 |
| 2025-12-08 17:15:00+00:00,0.14273183047771454,0.14273183047771454,0.14329759776592255,0.14271971583366394,0.14327944815158844,0 |
| 2025-12-08 17:30:00+00:00,0.14244617521762848,0.14244617521762848,0.142815500497818,0.14244617521762848,0.14272145926952362,0 |
| 2025-12-08 17:45:00+00:00,0.14267271757125854,0.14267271757125854,0.14267271757125854,0.14208918809890747,0.14244434237480164,1460992 |
| 2025-12-08 18:00:00+00:00,0.14301887154579163,0.14301887154579163,0.14316783845424652,0.1426718831062317,0.1426718831062317,2803456 |
| 2025-12-08 18:15:00+00:00,0.14288786053657532,0.14288786053657532,0.14329414069652557,0.14288786053657532,0.14299361407756805,1231104 |
| 2025-12-08 18:30:00+00:00,0.1424417495727539,0.1424417495727539,0.1428510844707489,0.14220140874385834,0.1428510844707489,65792 |
| 2025-12-08 18:45:00+00:00,0.14193694293498993,0.14193694293498993,0.1427653729915619,0.14193694293498993,0.14248135685920715,7076864 |
| 2025-12-08 19:00:00+00:00,0.1420971304178238,0.1420971304178238,0.14225444197654724,0.14175263047218323,0.14197109639644623,10126336 |
| 2025-12-08 19:15:00+00:00,0.14236639440059662,0.14236639440059662,0.14236851036548615,0.14209337532520294,0.1421034187078476,3534208 |
| 2025-12-08 19:30:00+00:00,0.142639622092247,0.142639622092247,0.14272259175777435,0.14237715303897858,0.14237715303897858,998528 |
| 2025-12-08 19:45:00+00:00,0.14293719828128815,0.14293719828128815,0.1431608647108078,0.14266349375247955,0.14266349375247955,4088960 |
| 2025-12-08 20:00:00+00:00,0.1429920494556427,0.1429920494556427,0.14300674200057983,0.14279568195343018,0.142918199300766,4419968 |
| 2025-12-08 20:15:00+00:00,0.14304058253765106,0.14304058253765106,0.14311528205871582,0.1428469568490982,0.1429564356803894,3136640 |
| 2025-12-08 20:30:00+00:00,0.14323250949382782,0.14323250949382782,0.14323250949382782,0.1428638994693756,0.143038809299469,3545600 |
| 2025-12-08 20:45:00+00:00,0.14359045028686523,0.14359045028686523,0.14362385869026184,0.14320681989192963,0.14320681989192963,8832384 |
| 2025-12-08 21:00:00+00:00,0.14345361292362213,0.14345361292362213,0.14368708431720734,0.14345361292362213,0.14365360140800476,2072320 |
| 2025-12-08 21:15:00+00:00,0.14320537447929382,0.14320537447929382,0.14343062043190002,0.1431749016046524,0.14343062043190002,442624 |
| 2025-12-08 21:30:00+00:00,0.1436203122138977,0.1436203122138977,0.1438293606042862,0.1432681679725647,0.1432681679725647,3769344 |
| 2025-12-08 21:45:00+00:00,0.1438399851322174,0.1438399851322174,0.1438399851322174,0.1436198204755783,0.1436198204755783,0 |
| 2025-12-08 22:00:00+00:00,0.14354944229125977,0.14354944229125977,0.14389556646347046,0.14354944229125977,0.1438371241092682,0 |
| 2025-12-08 22:15:00+00:00,0.14332248270511627,0.14332248270511627,0.14355303347110748,0.1433177888393402,0.14355303347110748,0 |
| 2025-12-08 22:30:00+00:00,0.14301811158657074,0.14301811158657074,0.1434374302625656,0.14301811158657074,0.1433168202638626,0 |
| 2025-12-08 22:45:00+00:00,0.14315539598464966,0.14315539598464966,0.143202543258667,0.14292846620082855,0.1429852992296219,0 |
| 2025-12-08 23:00:00+00:00,0.14306506514549255,0.14306506514549255,0.14328759908676147,0.14306506514549255,0.14316166937351227,2176 |
| 2025-12-08 23:15:00+00:00,0.14224494993686676,0.14224494993686676,0.1430426985025406,0.14224494993686676,0.1430426985025406,14742144 |
| 2025-12-08 23:30:00+00:00,0.14261825382709503,0.14261825382709503,0.14261825382709503,0.142128586769104,0.14222130179405212,21052544 |
| 2025-12-08 23:45:00+00:00,0.14259260892868042,0.14259260892868042,0.14261513948440552,0.14256645739078522,0.14261513948440552,2846464 |
| 2025-12-09 00:00:00+00:00,0.14245082437992096,0.14245082437992096,0.14260829985141754,0.14240553975105286,0.14259788393974304,0 |
| 2025-12-09 00:15:00+00:00,0.14236484467983246,0.14236484467983246,0.14252939820289612,0.14236484467983246,0.1424553245306015,571904 |
| 2025-12-09 00:30:00+00:00,0.14189894497394562,0.14189894497394562,0.14235399663448334,0.14189894497394562,0.14235399663448334,1958656 |
| 2025-12-09 00:45:00+00:00,0.14171679317951202,0.14171679317951202,0.14192643761634827,0.14166365563869476,0.14189286530017853,10112 |
| 2025-12-09 01:00:00+00:00,0.14159449934959412,0.14159449934959412,0.14173439145088196,0.14152632653713226,0.14171765744686127,758656 |
| 2025-12-09 01:15:00+00:00,0.1416858285665512,0.1416858285665512,0.14186309278011322,0.14160750806331635,0.14160750806331635,0 |
| 2025-12-09 01:30:00+00:00,0.14106005430221558,0.14106005430221558,0.14158491790294647,0.14106005430221558,0.14158491790294647,0 |
| 2025-12-09 01:45:00+00:00,0.14073391258716583,0.14073391258716583,0.14101329445838928,0.14064311981201172,0.14101329445838928,5233536 |
| 2025-12-09 02:00:00+00:00,0.14102241396903992,0.14102241396903992,0.14102241396903992,0.14073187112808228,0.1407368779182434,1508096 |
| 2025-12-09 02:15:00+00:00,0.14113789796829224,0.14113789796829224,0.14120283722877502,0.141023650765419,0.141023650765419,1056000 |
| 2025-12-09 02:30:00+00:00,0.14108949899673462,0.14108949899673462,0.1412384957075119,0.1410893350839615,0.14114975929260254,3373056 |
| 2025-12-09 02:45:00+00:00,0.14087602496147156,0.14087602496147156,0.14111335575580597,0.14087602496147156,0.14108926057815552,814720 |
| 2025-12-09 03:00:00+00:00,0.14073993265628815,0.14073993265628815,0.14086715877056122,0.14073993265628815,0.14086715877056122,3704064 |
| 2025-12-09 03:15:00+00:00,0.14072249829769135,0.14072249829769135,0.1407824009656906,0.14054331183433533,0.14074452221393585,5922560 |
| 2025-12-09 03:30:00+00:00,0.14129909873008728,0.14129909873008728,0.14129909873008728,0.1407310515642166,0.1407310515642166,5241600 |
| 2025-12-09 03:45:00+00:00,0.14165085554122925,0.14165085554122925,0.14165112376213074,0.14130587875843048,0.14130587875843048,5117312 |
| 2025-12-09 04:00:00+00:00,0.14153040945529938,0.14153040945529938,0.14164629578590393,0.14153040945529938,0.14164629578590393,0 |
| 2025-12-09 04:15:00+00:00,0.14141340553760529,0.14141340553760529,0.14154456555843353,0.14140063524246216,0.14149489998817444,0 |
| 2025-12-09 04:30:00+00:00,0.14072269201278687,0.14072269201278687,0.14144107699394226,0.14070643484592438,0.14142592251300812,6118528 |
| 2025-12-09 04:45:00+00:00,0.140534907579422,0.140534907579422,0.1407168060541153,0.140534907579422,0.1407168060541153,1505920 |
| 2025-12-09 05:00:00+00:00,0.14033277332782745,0.14033277332782745,0.140535369515419,0.14032386243343353,0.140535369515419,2744832 |
| 2025-12-09 05:15:00+00:00,0.14021100103855133,0.14021100103855133,0.14028513431549072,0.14016804099082947,0.14028513431549072,5154432 |
| 2025-12-09 05:30:00+00:00,0.14068733155727386,0.14068733155727386,0.14068733155727386,0.14021693170070648,0.14021693170070648,7288960 |
| 2025-12-09 05:45:00+00:00,0.14023461937904358,0.14023461937904358,0.14077790081501007,0.1402318775653839,0.14070481061935425,3159040 |
| 2025-12-09 06:00:00+00:00,0.14011482894420624,0.14011482894420624,0.14033553004264832,0.14011482894420624,0.14023470878601074,672256 |
| 2025-12-09 06:15:00+00:00,0.1397571712732315,0.1397571712732315,0.14012673497200012,0.13972486555576324,0.14012673497200012,3388032 |
| 2025-12-09 06:30:00+00:00,0.13981541991233826,0.13981541991233826,0.13983941078186035,0.13963650166988373,0.13975302875041962,1511168 |
| 2025-12-09 06:45:00+00:00,0.14008040726184845,0.14008040726184845,0.14010265469551086,0.1398327499628067,0.1398327499628067,2387200 |
| 2025-12-09 07:00:00+00:00,0.14001566171646118,0.14001566171646118,0.14010441303253174,0.1400155872106552,0.14009545743465424,1791616 |
|
|
