| timestamp,open,high,low,close,volume | |
| 2025-09-10 14:45:00,28.38,28.55,28.36,28.55,124215.33 | |
| 2025-09-10 15:00:00,28.54,28.79,28.52,28.69,171180.31 | |
| 2025-09-10 15:15:00,28.7,28.97,28.61,28.8,159117.6 | |
| 2025-09-10 15:30:00,28.8,28.8,28.47,28.47,125826.45 | |
| 2025-09-10 15:45:00,28.48,28.69,28.48,28.66,112050.93 | |
| 2025-09-10 16:00:00,28.67,28.79,28.39,28.45,176792.6 | |
| 2025-09-10 16:15:00,28.44,28.69,28.41,28.61,110936.96 | |
| 2025-09-10 16:30:00,28.61,28.8,28.51,28.72,133824.63 | |
| 2025-09-10 16:45:00,28.72,29.15,28.67,29.08,196310.3 | |
| 2025-09-10 17:00:00,29.07,29.17,28.96,29.01,104270.1 | |
| 2025-09-10 17:15:00,29.02,29.05,28.62,28.62,93697.6 | |
| 2025-09-10 17:30:00,28.63,28.78,28.42,28.57,88661.28 | |
| 2025-09-10 17:45:00,28.57,28.69,28.56,28.65,48221.09 | |
| 2025-09-10 18:00:00,28.64,28.72,28.58,28.72,36934.78 | |
| 2025-09-10 18:15:00,28.73,28.74,28.6,28.63,47834.39 | |
| 2025-09-10 18:30:00,28.63,28.79,28.58,28.71,51621.71 | |
| 2025-09-10 18:45:00,28.71,28.88,28.65,28.85,45440.13 | |
| 2025-09-10 19:00:00,28.85,28.86,28.62,28.65,53709.59 | |
| 2025-09-10 19:15:00,28.65,28.67,28.47,28.51,75944.25 | |
| 2025-09-10 19:30:00,28.51,28.61,28.43,28.55,49457.6 | |
| 2025-09-10 19:45:00,28.55,28.58,28.46,28.53,23208.98 | |
| 2025-09-10 20:00:00,28.54,28.64,28.48,28.6,36806.29 | |
| 2025-09-10 20:15:00,28.61,28.7,28.54,28.63,35986.48 | |
| 2025-09-10 20:30:00,28.62,28.78,28.61,28.69,45024.76 | |
| 2025-09-10 20:45:00,28.69,28.82,28.68,28.8,26980.23 | |
| 2025-09-10 21:00:00,28.79,28.94,28.76,28.86,56403.64 | |
| 2025-09-10 21:15:00,28.86,29.13,28.86,29.02,103068.61 | |
| 2025-09-10 21:30:00,29.03,29.39,29.02,29.36,85421.29 | |
| 2025-09-10 21:45:00,29.36,29.46,29.24,29.31,74396.67 | |
| 2025-09-10 22:00:00,29.3,29.34,29.15,29.18,54390.66 | |
| 2025-09-10 22:15:00,29.18,29.2,28.95,28.99,71368.97 | |
| 2025-09-10 22:30:00,29.0,29.02,28.9,28.99,77239.51 | |
| 2025-09-10 22:45:00,28.99,29.2,28.98,29.12,49518.47 | |
| 2025-09-10 23:00:00,29.12,29.25,29.12,29.23,48575.2 | |
| 2025-09-10 23:15:00,29.23,29.45,29.2,29.3,53775.38 | |
| 2025-09-10 23:30:00,29.31,29.46,29.25,29.4,53722.61 | |
| 2025-09-10 23:45:00,29.39,29.52,29.3,29.48,65063.69 | |
| 2025-09-11 00:00:00,29.47,29.49,29.27,29.28,72371.46 | |
| 2025-09-11 00:15:00,29.28,29.28,29.11,29.23,53388.39 | |
| 2025-09-11 00:30:00,29.23,29.23,29.11,29.16,21946.78 | |
| 2025-09-11 00:45:00,29.16,29.17,29.06,29.08,41211.99 | |
| 2025-09-11 01:00:00,29.07,29.2,29.04,29.19,48663.38 | |
| 2025-09-11 01:15:00,29.2,29.25,29.06,29.2,30663.92 | |
| 2025-09-11 01:30:00,29.21,29.22,29.05,29.12,28636.37 | |
| 2025-09-11 01:45:00,29.13,29.17,29.08,29.11,13279.59 | |
| 2025-09-11 02:00:00,29.12,29.13,29.04,29.08,21128.34 | |
| 2025-09-11 02:15:00,29.08,29.09,28.91,28.92,64595.34 | |
| 2025-09-11 02:30:00,28.93,28.93,28.81,28.87,36277.35 | |
| 2025-09-11 02:45:00,28.87,28.95,28.87,28.9,11635.64 | |
| 2025-09-11 03:00:00,28.91,28.92,28.81,28.89,18558.32 | |
| 2025-09-11 03:15:00,28.9,29.29,28.89,29.2,72071.05 | |
| 2025-09-11 03:30:00,29.19,29.37,29.11,29.37,94058.3 | |
| 2025-09-11 03:45:00,29.37,29.46,29.32,29.41,33928.2 | |
| 2025-09-11 04:00:00,29.4,29.99,28.95,29.01,414492.26 | |
| 2025-09-11 04:15:00,29.0,29.18,28.95,29.17,85116.46 | |
| 2025-09-11 04:30:00,29.17,29.18,28.95,29.03,50153.66 | |
| 2025-09-11 04:45:00,29.03,29.14,28.98,29.13,38354.97 | |
| 2025-09-11 05:00:00,29.14,29.15,29.0,29.06,38831.94 | |
| 2025-09-11 05:15:00,29.07,29.15,29.03,29.15,23478.92 | |
| 2025-09-11 05:30:00,29.14,29.17,28.97,29.04,30175.57 | |
| 2025-09-11 05:45:00,29.05,29.06,28.54,28.63,156847.03 | |
| 2025-09-11 06:00:00,28.64,28.73,28.55,28.7,43340.72 | |
| 2025-09-11 06:15:00,28.7,28.78,28.62,28.73,58300.98 | |
| 2025-09-11 06:30:00,28.73,28.83,28.65,28.82,34664.88 | |
| 2025-09-11 06:45:00,28.81,28.86,28.74,28.74,37046.72 | |
| 2025-09-11 07:00:00,28.75,28.83,28.7,28.79,27648.0 | |
| 2025-09-11 07:15:00,28.79,28.83,28.73,28.8,14731.4 | |
| 2025-09-11 07:30:00,28.8,28.94,28.73,28.94,47361.09 | |
| 2025-09-11 07:45:00,28.93,28.93,28.72,28.77,38462.43 | |
| 2025-09-11 08:00:00,28.78,28.84,28.71,28.81,28241.39 | |
| 2025-09-11 08:15:00,28.81,28.82,28.77,28.78,18020.97 | |
| 2025-09-11 08:30:00,28.79,28.89,28.78,28.89,10109.51 | |
| 2025-09-11 08:45:00,28.89,28.9,28.79,28.83,15520.84 | |
| 2025-09-11 09:00:00,28.83,28.85,28.72,28.75,17941.79 | |
| 2025-09-11 09:15:00,28.75,28.87,28.71,28.85,24525.23 | |
| 2025-09-11 09:30:00,28.86,29.06,28.81,29.03,43447.8 | |
| 2025-09-11 09:45:00,29.04,29.12,28.96,29.09,47726.21 | |
| 2025-09-11 10:00:00,29.09,29.16,29.05,29.14,51322.83 | |
| 2025-09-11 10:15:00,29.14,29.15,28.97,28.98,38496.33 | |
| 2025-09-11 10:30:00,28.98,29.04,28.96,29.03,46892.4 | |
| 2025-09-11 10:45:00,29.02,29.03,28.96,28.98,26840.97 | |
| 2025-09-11 11:00:00,28.99,29.12,28.98,29.01,60836.13 | |
| 2025-09-11 11:15:00,29.02,29.02,28.92,28.95,29921.47 | |
| 2025-09-11 11:30:00,28.95,29.0,28.91,28.99,20817.24 | |
| 2025-09-11 11:45:00,28.98,29.01,28.94,28.96,16181.08 | |
| 2025-09-11 12:00:00,28.96,29.17,28.88,29.14,136116.01 | |
| 2025-09-11 12:15:00,29.14,29.15,28.97,29.12,48910.1 | |
| 2025-09-11 12:30:00,29.13,29.2,28.3,28.96,423662.98 | |
| 2025-09-11 12:45:00,28.96,29.02,28.86,28.96,62521.13 | |
| 2025-09-11 13:00:00,28.97,28.98,28.59,28.73,167996.87 | |
| 2025-09-11 13:15:00,28.72,28.91,28.69,28.84,42562.1 | |
| 2025-09-11 13:30:00,28.84,28.95,28.78,28.79,98798.69 | |
| 2025-09-11 13:45:00,28.79,29.01,28.79,28.99,43934.64 | |
| 2025-09-11 14:00:00,29.0,29.01,28.82,28.86,47476.29 | |
| 2025-09-11 14:15:00,28.87,28.9,28.69,28.77,73557.43 | |
| 2025-09-11 14:30:00,28.77,28.99,28.77,28.96,52593.28 | |
| 2025-09-11 14:45:00,28.97,28.98,28.81,28.85,42537.71 | |
| 2025-09-11 15:00:00,28.84,28.96,28.78,28.96,26677.87 | |
| 2025-09-11 15:15:00,28.96,29.09,28.92,28.98,42361.2 | |
| 2025-09-11 15:30:00,28.98,29.03,28.84,28.85,41224.65 | |
| 2025-09-11 15:45:00,28.85,28.95,28.85,28.94,40821.89 | |
| 2025-09-11 16:00:00,28.95,29.04,28.95,29.04,35004.02 | |
| 2025-09-11 16:15:00,29.03,29.08,28.97,28.98,24272.66 | |
| 2025-09-11 16:30:00,28.97,29.04,28.95,29.0,12256.27 | |
| 2025-09-11 16:45:00,29.01,29.01,28.83,28.9,20006.16 | |
| 2025-09-11 17:00:00,28.89,28.97,28.85,28.92,16745.91 | |
| 2025-09-11 17:15:00,28.91,29.04,28.89,29.01,28806.45 | |
| 2025-09-11 17:30:00,29.01,29.03,28.97,28.99,19752.74 | |
| 2025-09-11 17:45:00,28.98,29.12,28.95,29.07,48724.37 | |
| 2025-09-11 18:00:00,29.07,29.09,29.01,29.02,25829.29 | |
| 2025-09-11 18:15:00,29.02,29.07,28.97,29.02,31560.18 | |
| 2025-09-11 18:30:00,29.02,29.08,28.97,29.02,25766.13 | |
| 2025-09-11 18:45:00,29.02,29.03,28.98,28.99,12284.15 | |
| 2025-09-11 19:00:00,28.99,29.04,28.97,29.01,14577.1 | |
| 2025-09-11 19:15:00,29.01,29.03,28.96,28.98,14646.53 | |
| 2025-09-11 19:30:00,28.98,29.02,28.98,29.02,11460.41 | |
| 2025-09-11 19:45:00,29.02,29.05,28.97,28.98,26929.52 | |
| 2025-09-11 20:00:00,28.98,29.03,28.9,28.92,22661.54 | |
| 2025-09-11 20:15:00,28.92,28.96,28.9,28.92,7819.53 | |
| 2025-09-11 20:30:00,28.92,28.93,28.85,28.87,10409.42 | |
| 2025-09-11 20:45:00,28.87,28.88,28.73,28.73,34221.57 | |
| 2025-09-11 21:00:00,28.73,28.84,28.72,28.82,22559.02 | |
| 2025-09-11 21:15:00,28.82,28.87,28.79,28.87,8382.82 | |
| 2025-09-11 21:30:00,28.87,28.88,28.83,28.87,6938.54 | |
| 2025-09-11 21:45:00,28.87,28.89,28.83,28.89,6083.69 | |
| 2025-09-11 22:00:00,28.89,28.98,28.83,28.97,28239.92 | |
| 2025-09-11 22:15:00,28.97,29.1,28.96,29.06,34486.45 | |
| 2025-09-11 22:30:00,29.06,29.16,29.04,29.15,43892.55 | |
| 2025-09-11 22:45:00,29.16,29.17,29.08,29.11,30025.85 | |
| 2025-09-11 23:00:00,29.1,29.23,29.1,29.22,35246.64 | |
| 2025-09-11 23:15:00,29.21,29.23,29.15,29.19,26607.52 | |
| 2025-09-11 23:30:00,29.19,29.2,29.15,29.18,14954.29 | |
| 2025-09-11 23:45:00,29.18,29.2,29.13,29.15,18491.48 | |
| 2025-09-12 00:00:00,29.14,29.22,29.14,29.17,24692.4 | |
| 2025-09-12 00:15:00,29.18,29.26,29.14,29.23,19731.13 | |
| 2025-09-12 00:30:00,29.24,29.4,29.21,29.39,43173.04 | |
| 2025-09-12 00:45:00,29.39,29.4,29.25,29.27,68502.49 | |
| 2025-09-12 01:00:00,29.27,29.35,29.0,29.01,82702.65 | |
| 2025-09-12 01:15:00,29.01,29.05,28.84,28.91,120825.93 | |
| 2025-09-12 01:30:00,28.91,28.95,28.84,28.9,28309.08 | |
| 2025-09-12 01:45:00,28.89,28.9,28.84,28.88,15445.08 | |
| 2025-09-12 02:00:00,28.88,28.94,28.86,28.88,18273.95 | |
| 2025-09-12 02:15:00,28.89,29.01,28.86,29.0,16633.6 | |
| 2025-09-12 02:30:00,29.0,29.0,28.91,28.96,16783.64 | |
| 2025-09-12 02:45:00,28.95,28.96,28.89,28.93,14547.09 | |
| 2025-09-12 03:00:00,28.92,28.93,28.83,28.85,19777.79 | |
| 2025-09-12 03:15:00,28.85,28.9,28.73,28.74,47192.65 | |
| 2025-09-12 03:30:00,28.74,28.78,28.72,28.76,26352.2 | |
| 2025-09-12 03:45:00,28.76,28.8,28.73,28.79,31774.88 | |
| 2025-09-12 04:00:00,28.78,28.8,28.6,28.63,46517.63 | |
| 2025-09-12 04:15:00,28.63,28.68,28.6,28.68,36374.35 | |
| 2025-09-12 04:30:00,28.68,28.68,28.6,28.61,19118.21 | |
| 2025-09-12 04:45:00,28.62,28.63,28.43,28.53,125039.65 | |
| 2025-09-12 05:00:00,28.53,28.67,28.52,28.67,42384.73 | |
| 2025-09-12 05:15:00,28.67,28.84,28.67,28.78,34843.68 | |
| 2025-09-12 05:30:00,28.78,28.93,28.69,28.92,106497.5 | |
| 2025-09-12 05:45:00,28.92,29.01,28.86,29.0,43663.37 | |
| 2025-09-12 06:00:00,29.0,29.08,28.96,28.98,50344.13 | |
| 2025-09-12 06:15:00,28.97,29.03,28.87,28.89,26828.59 | |
| 2025-09-12 06:30:00,28.9,28.94,28.85,28.87,22071.65 | |
| 2025-09-12 06:45:00,28.87,28.88,28.8,28.82,26423.57 | |
| 2025-09-12 07:00:00,28.83,28.86,28.8,28.83,19407.22 | |
| 2025-09-12 07:15:00,28.84,28.89,28.79,28.82,27330.51 | |
| 2025-09-12 07:30:00,28.81,28.84,28.74,28.75,18565.05 | |
| 2025-09-12 07:45:00,28.74,28.74,28.66,28.68,22581.55 | |
| 2025-09-12 08:00:00,28.68,28.68,28.61,28.64,13179.5 | |
| 2025-09-12 08:15:00,28.63,28.66,28.55,28.57,29678.37 | |
| 2025-09-12 08:30:00,28.58,28.61,28.57,28.59,12179.36 | |
| 2025-09-12 08:45:00,28.59,28.61,28.54,28.6,23522.63 | |
| 2025-09-12 09:00:00,28.6,28.62,28.55,28.58,11888.3 | |
| 2025-09-12 09:15:00,28.58,28.61,28.51,28.58,25260.97 | |
| 2025-09-12 09:30:00,28.59,28.63,28.53,28.54,20596.42 | |
| 2025-09-12 09:45:00,28.54,28.58,28.52,28.54,18120.25 | |
| 2025-09-12 10:00:00,28.54,28.54,28.43,28.49,30335.53 | |
| 2025-09-12 10:15:00,28.5,28.51,28.41,28.43,21599.33 | |
| 2025-09-12 10:30:00,28.43,28.47,28.42,28.45,13014.9 | |
| 2025-09-12 10:45:00,28.45,28.46,28.39,28.43,12398.81 | |
| 2025-09-12 11:00:00,28.43,28.5,28.38,28.49,23120.17 | |
| 2025-09-12 11:15:00,28.49,28.52,28.45,28.51,18462.04 | |
| 2025-09-12 11:30:00,28.51,28.51,28.44,28.45,12181.61 | |
| 2025-09-12 11:45:00,28.45,28.47,28.32,28.34,35546.93 | |
| 2025-09-12 12:00:00,28.35,28.35,28.25,28.31,164937.55 | |
| 2025-09-12 12:15:00,28.31,28.43,28.3,28.38,25828.53 | |
| 2025-09-12 12:30:00,28.39,28.4,28.29,28.39,19890.34 | |
| 2025-09-12 12:45:00,28.39,28.46,28.39,28.44,18979.5 | |
| 2025-09-12 13:00:00,28.44,28.44,28.38,28.39,20709.94 | |
| 2025-09-12 13:15:00,28.4,28.44,28.37,28.41,12515.21 | |
| 2025-09-12 13:30:00,28.41,28.47,28.37,28.39,20127.67 | |
| 2025-09-12 13:45:00,28.39,28.52,28.37,28.49,29546.31 | |
| 2025-09-12 14:00:00,28.48,28.6,28.42,28.5,149142.93 | |
| 2025-09-12 14:15:00,28.5,28.68,28.5,28.66,28048.43 | |
| 2025-09-12 14:30:00,28.66,28.69,28.53,28.53,54710.5 | |
| 2025-09-12 14:45:00,28.53,28.78,28.53,28.73,32184.72 | |
| 2025-09-12 15:00:00,28.73,28.83,28.67,28.76,45196.5 | |
| 2025-09-12 15:15:00,28.75,28.82,28.52,28.53,35568.77 | |
| 2025-09-12 15:30:00,28.54,28.54,28.44,28.51,24671.3 | |
| 2025-09-12 15:45:00,28.52,28.57,28.49,28.55,21019.52 | |
| 2025-09-12 16:00:00,28.55,28.6,28.5,28.59,16198.05 | |
| 2025-09-12 16:15:00,28.59,28.6,28.51,28.56,21814.58 | |
| 2025-09-12 16:30:00,28.57,28.6,28.48,28.51,23851.28 | |
| 2025-09-12 16:45:00,28.51,28.55,28.49,28.54,22539.37 | |
| 2025-09-12 17:00:00,28.53,28.53,28.42,28.45,28609.87 | |
| 2025-09-12 17:15:00,28.45,28.6,28.42,28.56,50677.91 | |
| 2025-09-12 17:30:00,28.56,28.62,28.52,28.61,38593.67 | |
| 2025-09-12 17:45:00,28.61,28.63,28.54,28.6,34650.16 | |
| 2025-09-12 18:00:00,28.59,28.61,28.54,28.57,27789.0 | |
| 2025-09-12 18:15:00,28.57,28.61,28.55,28.59,24004.25 | |
| 2025-09-12 18:30:00,28.58,28.67,28.58,28.6,60139.75 | |
| 2025-09-12 18:45:00,28.61,28.64,28.57,28.61,27694.79 | |
| 2025-09-12 19:00:00,28.61,28.64,28.52,28.57,69339.99 | |
| 2025-09-12 19:15:00,28.56,28.62,28.52,28.59,34348.89 | |
| 2025-09-12 19:30:00,28.59,28.61,28.56,28.6,22520.07 | |
| 2025-09-12 19:45:00,28.6,28.68,28.55,28.63,70461.86 | |
| 2025-09-12 20:00:00,28.63,28.75,28.56,28.65,65547.79 | |
| 2025-09-12 20:15:00,28.65,28.66,28.52,28.57,47266.58 | |
| 2025-09-12 20:30:00,28.57,28.6,28.51,28.6,29052.35 | |
| 2025-09-12 20:45:00,28.6,28.67,28.59,28.62,35801.9 | |
| 2025-09-12 21:00:00,28.63,28.64,28.53,28.56,34123.46 | |
| 2025-09-12 21:15:00,28.57,28.62,28.55,28.59,16725.34 | |
| 2025-09-12 21:30:00,28.59,28.6,28.56,28.58,9715.79 | |
| 2025-09-12 21:45:00,28.59,28.61,28.54,28.56,10926.39 | |
| 2025-09-12 22:00:00,28.56,28.62,28.55,28.56,24997.85 | |
| 2025-09-12 22:15:00,28.55,28.75,28.54,28.75,100649.8 | |
| 2025-09-12 22:30:00,28.75,28.79,28.69,28.72,48563.6 | |
| 2025-09-12 22:45:00,28.72,28.75,28.68,28.71,19736.74 | |
| 2025-09-12 23:00:00,28.72,28.73,28.65,28.69,20492.06 | |
| 2025-09-12 23:15:00,28.68,28.81,28.64,28.79,57996.08 | |
| 2025-09-12 23:30:00,28.79,28.87,28.78,28.87,39984.13 | |
| 2025-09-12 23:45:00,28.87,29.0,28.85,28.99,63974.41 | |
| 2025-09-13 00:00:00,28.98,29.06,28.88,29.04,61890.65 | |
| 2025-09-13 00:15:00,29.05,29.13,28.9,28.94,47949.15 | |
| 2025-09-13 00:30:00,28.94,29.06,28.92,29.05,32096.04 | |
| 2025-09-13 00:45:00,29.05,29.07,28.92,28.94,30529.25 | |
| 2025-09-13 01:00:00,28.93,29.04,28.9,28.94,30777.14 | |
| 2025-09-13 01:15:00,28.94,29.01,28.76,28.77,38265.71 | |
| 2025-09-13 01:30:00,28.77,28.86,28.76,28.85,28411.82 | |
| 2025-09-13 01:45:00,28.85,28.85,28.76,28.81,29361.44 | |
| 2025-09-13 02:00:00,28.8,28.92,28.74,28.91,21641.53 | |
| 2025-09-13 02:15:00,28.9,29.03,28.9,29.02,21006.24 | |
| 2025-09-13 02:30:00,29.02,29.23,28.95,29.16,54263.01 | |
| 2025-09-13 02:45:00,29.16,29.88,29.15,29.86,556085.87 | |
| 2025-09-13 03:00:00,29.86,29.92,29.64,29.66,218734.33 | |
| 2025-09-13 03:15:00,29.67,30.0,29.58,29.96,183713.63 | |
| 2025-09-13 03:30:00,29.96,30.26,29.92,30.12,204441.71 | |
| 2025-09-13 03:45:00,30.12,30.32,30.08,30.24,102920.75 | |
| 2025-09-13 04:00:00,30.25,30.42,30.1,30.39,93912.21 | |
| 2025-09-13 04:15:00,30.39,30.79,30.36,30.69,262921.34 | |
| 2025-09-13 04:30:00,30.7,30.83,30.53,30.66,183327.83 | |
| 2025-09-13 04:45:00,30.66,30.83,30.65,30.73,109058.08 | |
| 2025-09-13 05:00:00,30.73,31.04,30.72,30.82,179788.36 | |
| 2025-09-13 05:15:00,30.82,31.14,30.65,31.08,140115.66 | |
| 2025-09-13 05:30:00,31.08,31.25,30.99,31.01,131754.57 | |
| 2025-09-13 05:45:00,31.01,31.2,30.92,31.19,192743.26 | |
| 2025-09-13 06:00:00,31.19,31.23,30.86,30.97,80963.67 | |
| 2025-09-13 06:15:00,30.97,31.03,30.84,31.02,86419.68 | |
| 2025-09-13 06:30:00,31.02,31.03,30.72,30.81,131287.04 | |
| 2025-09-13 06:45:00,30.81,30.81,30.59,30.73,60743.44 | |
| 2025-09-13 07:00:00,30.74,30.88,30.7,30.83,72124.36 | |
| 2025-09-13 07:15:00,30.83,30.94,30.79,30.9,33334.42 | |
| 2025-09-13 07:30:00,30.9,30.93,30.78,30.79,46002.23 | |
| 2025-09-13 07:45:00,30.78,30.88,30.76,30.85,25624.3 | |
| 2025-09-13 08:00:00,30.86,31.02,30.84,31.0,41409.09 | |
| 2025-09-13 08:15:00,31.0,31.09,30.97,31.04,30157.05 | |
| 2025-09-13 08:30:00,31.04,31.12,31.04,31.06,30769.68 | |
| 2025-09-13 08:45:00,31.06,31.07,30.75,30.76,47711.92 | |
| 2025-09-13 09:00:00,30.76,30.91,30.71,30.86,72002.58 | |
| 2025-09-13 09:15:00,30.86,30.91,30.76,30.76,27587.81 | |
| 2025-09-13 09:30:00,30.77,30.77,30.61,30.76,82212.16 | |
| 2025-09-13 09:45:00,30.76,30.82,30.38,30.45,242085.93 | |
| 2025-09-13 10:00:00,30.44,30.5,30.27,30.33,224854.31 | |
| 2025-09-13 10:15:00,30.33,30.37,30.12,30.24,177628.37 | |
| 2025-09-13 10:30:00,30.24,30.26,29.98,30.15,106439.57 | |
| 2025-09-13 10:45:00,30.15,30.23,30.12,30.15,41750.42 | |
| 2025-09-13 11:00:00,30.16,30.26,30.13,30.16,50960.54 | |
| 2025-09-13 11:15:00,30.16,30.26,30.05,30.24,120055.38 | |
| 2025-09-13 11:30:00,30.23,30.45,30.21,30.38,60375.73 | |
| 2025-09-13 11:45:00,30.38,30.49,30.36,30.47,28994.78 | |
| 2025-09-13 12:00:00,30.47,30.51,30.37,30.41,37558.51 | |
| 2025-09-13 12:15:00,30.42,30.45,30.37,30.44,36750.62 | |
| 2025-09-13 12:30:00,30.43,30.45,30.37,30.4,32196.02 | |
| 2025-09-13 12:45:00,30.39,30.45,30.32,30.34,34267.28 | |
| 2025-09-13 13:00:00,30.35,30.38,30.29,30.35,16787.43 | |
| 2025-09-13 13:15:00,30.36,30.36,30.18,30.26,35207.42 | |
| 2025-09-13 13:30:00,30.26,30.33,30.17,30.28,37574.95 | |
| 2025-09-13 13:45:00,30.27,30.27,29.69,29.94,210223.17 | |
| 2025-09-13 14:00:00,29.95,30.01,29.76,29.86,89615.27 | |
| 2025-09-13 14:15:00,29.86,30.04,29.84,29.99,39965.35 | |
| 2025-09-13 14:30:00,29.98,29.99,29.83,29.9,42291.9 | |
| 2025-09-13 14:45:00,29.9,29.94,29.81,29.9,20102.79 | |
| 2025-09-13 15:00:00,29.9,30.04,29.86,29.99,47446.03 | |
| 2025-09-13 15:15:00,29.99,30.08,29.92,29.98,29141.62 | |
| 2025-09-13 15:30:00,29.98,29.98,29.76,29.87,39856.34 | |
| 2025-09-13 15:45:00,29.86,29.91,29.76,29.83,32035.79 | |
| 2025-09-13 16:00:00,29.83,29.95,29.71,29.75,70601.65 | |
| 2025-09-13 16:15:00,29.76,29.78,29.61,29.67,63304.43 | |
| 2025-09-13 16:30:00,29.68,29.73,29.5,29.65,54387.11 | |
| 2025-09-13 16:45:00,29.65,29.66,29.42,29.53,56343.73 | |
| 2025-09-13 17:00:00,29.54,29.58,29.27,29.29,96197.29 | |
| 2025-09-13 17:15:00,29.28,29.59,29.28,29.54,40052.06 | |
| 2025-09-13 17:30:00,29.55,29.65,29.53,29.56,21238.18 | |
| 2025-09-13 17:45:00,29.56,29.64,29.53,29.59,14198.63 | |
| 2025-09-13 18:00:00,29.58,29.62,29.53,29.59,11938.33 | |
| 2025-09-13 18:15:00,29.59,29.72,29.55,29.69,18654.72 | |
| 2025-09-13 18:30:00,29.68,29.68,29.58,29.63,17714.63 | |
| 2025-09-13 18:45:00,29.62,29.7,29.58,29.64,35095.99 | |
| 2025-09-13 19:00:00,29.64,29.67,29.59,29.64,23410.37 | |
| 2025-09-13 19:15:00,29.64,29.65,29.59,29.61,13888.77 | |
| 2025-09-13 19:30:00,29.62,29.66,29.6,29.62,7590.81 | |
| 2025-09-13 19:45:00,29.63,29.66,29.6,29.62,9796.5 | |
| 2025-09-13 20:00:00,29.62,29.78,29.61,29.77,43432.79 | |
| 2025-09-13 20:15:00,29.78,29.79,29.71,29.75,30785.54 | |
| 2025-09-13 20:30:00,29.75,29.79,29.72,29.73,15928.54 | |
| 2025-09-13 20:45:00,29.73,29.87,29.73,29.81,34497.63 | |
| 2025-09-13 21:00:00,29.81,29.99,29.79,29.88,74791.8 | |
| 2025-09-13 21:15:00,29.88,29.94,29.84,29.89,26067.34 | |
| 2025-09-13 21:30:00,29.9,29.96,29.87,29.89,18368.78 | |
| 2025-09-13 21:45:00,29.88,29.93,29.83,29.93,18159.71 | |
| 2025-09-13 22:00:00,29.93,29.97,29.92,29.93,14592.87 | |
| 2025-09-13 22:15:00,29.93,29.93,29.84,29.9,8605.43 | |
| 2025-09-13 22:30:00,29.9,29.94,29.83,29.87,11304.05 | |
| 2025-09-13 22:45:00,29.87,29.92,29.82,29.9,9171.99 | |
| 2025-09-13 23:00:00,29.91,29.97,29.88,29.92,15906.17 | |
| 2025-09-13 23:15:00,29.93,29.94,29.88,29.88,36310.57 | |
| 2025-09-13 23:30:00,29.89,29.97,29.86,29.97,27644.59 | |
| 2025-09-13 23:45:00,29.97,30.1,29.96,30.08,56904.03 | |
| 2025-09-14 00:00:00,30.08,30.22,30.04,30.09,76664.98 | |
| 2025-09-14 00:15:00,30.1,30.11,29.92,29.93,45725.05 | |
| 2025-09-14 00:30:00,29.92,30.01,29.92,29.98,38962.01 | |
| 2025-09-14 00:45:00,29.98,30.06,29.89,30.02,20619.77 | |
| 2025-09-14 01:00:00,30.01,30.03,29.82,29.85,45469.4 | |
| 2025-09-14 01:15:00,29.85,29.92,29.79,29.88,24913.73 | |
| 2025-09-14 01:30:00,29.88,29.95,29.81,29.91,22391.27 | |
| 2025-09-14 01:45:00,29.91,29.98,29.89,29.96,21070.45 | |
| 2025-09-14 02:00:00,29.96,30.2,29.9,30.19,74854.08 | |
| 2025-09-14 02:15:00,30.2,30.21,30.02,30.07,41570.33 | |
| 2025-09-14 02:30:00,30.06,30.08,29.9,29.94,23350.1 | |
| 2025-09-14 02:45:00,29.95,30.03,29.91,30.0,19183.58 | |
| 2025-09-14 03:00:00,30.01,30.02,29.92,29.96,24532.53 | |
| 2025-09-14 03:15:00,29.96,29.96,29.8,29.81,72758.94 | |
| 2025-09-14 03:30:00,29.81,29.88,29.79,29.82,27298.22 | |
| 2025-09-14 03:45:00,29.83,29.85,29.73,29.77,28287.54 | |
| 2025-09-14 04:00:00,29.77,29.82,29.71,29.75,25426.38 | |
| 2025-09-14 04:15:00,29.76,29.92,29.62,29.92,42576.69 | |
| 2025-09-14 04:30:00,29.91,30.12,29.85,30.11,64317.83 | |
| 2025-09-14 04:45:00,30.11,30.32,30.05,30.14,83679.93 | |
| 2025-09-14 05:00:00,30.15,30.41,30.07,30.39,77509.47 | |
| 2025-09-14 05:15:00,30.4,30.45,30.33,30.41,74452.97 | |
| 2025-09-14 05:30:00,30.4,30.53,30.27,30.48,125436.59 | |
| 2025-09-14 05:45:00,30.49,30.61,30.44,30.58,83403.15 | |
| 2025-09-14 06:00:00,30.58,30.64,30.39,30.43,55951.87 | |
| 2025-09-14 06:15:00,30.43,30.44,30.28,30.31,32235.44 | |
| 2025-09-14 06:30:00,30.3,30.32,30.16,30.16,25278.16 | |
| 2025-09-14 06:45:00,30.17,30.19,30.09,30.18,37226.03 | |
| 2025-09-14 07:00:00,30.17,30.22,30.1,30.13,43764.16 | |
| 2025-09-14 07:15:00,30.13,30.28,30.11,30.23,19373.66 | |
| 2025-09-14 07:30:00,30.23,30.29,30.18,30.19,35323.78 | |
| 2025-09-14 07:45:00,30.19,30.25,29.84,29.96,72508.44 | |
| 2025-09-14 08:00:00,29.96,29.97,29.87,29.93,21280.33 | |
| 2025-09-14 08:15:00,29.93,30.03,29.89,29.98,15193.11 | |
| 2025-09-14 08:30:00,29.98,30.1,29.98,30.08,20369.91 | |
| 2025-09-14 08:45:00,30.09,30.12,29.93,29.99,25491.92 | |
| 2025-09-14 09:00:00,29.98,30.03,29.96,29.99,10207.11 | |
| 2025-09-14 09:15:00,30.0,30.13,29.96,30.08,14132.74 | |
| 2025-09-14 09:30:00,30.08,30.16,30.06,30.16,9975.49 | |
| 2025-09-14 09:45:00,30.16,30.23,30.14,30.19,25390.17 | |
| 2025-09-14 10:00:00,30.19,30.37,30.14,30.14,32815.65 | |
| 2025-09-14 10:15:00,30.14,30.21,30.0,30.06,51967.53 | |
| 2025-09-14 10:30:00,30.06,30.1,30.0,30.05,15565.74 | |
| 2025-09-14 10:45:00,30.04,30.08,29.99,30.01,13872.31 | |
| 2025-09-14 11:00:00,30.01,30.04,29.93,29.97,18595.76 | |
| 2025-09-14 11:15:00,29.97,29.98,29.78,29.79,42404.88 | |
| 2025-09-14 11:30:00,29.79,29.82,29.67,29.69,38726.16 | |
| 2025-09-14 11:45:00,29.69,29.8,29.62,29.67,34496.4 | |
| 2025-09-14 12:00:00,29.67,29.79,29.66,29.76,14271.36 | |
| 2025-09-14 12:15:00,29.75,29.88,29.75,29.85,17222.19 | |
| 2025-09-14 12:30:00,29.84,29.87,29.49,29.56,56727.15 | |
| 2025-09-14 12:45:00,29.55,29.62,29.4,29.54,74923.97 | |
| 2025-09-14 13:00:00,29.54,29.54,29.37,29.51,71875.88 | |
| 2025-09-14 13:15:00,29.5,29.5,29.35,29.38,63156.27 | |
| 2025-09-14 13:30:00,29.38,29.46,29.3,29.42,40455.95 | |
| 2025-09-14 13:45:00,29.41,29.51,29.08,29.32,125439.9 | |
| 2025-09-14 14:00:00,29.32,29.44,29.3,29.34,68156.08 | |
| 2025-09-14 14:15:00,29.34,29.35,29.2,29.23,33060.02 | |
| 2025-09-14 14:30:00,29.23,29.26,29.02,29.07,112986.81 | |
| 2025-09-14 14:45:00,29.08,29.18,28.96,29.15,66504.43 | |
| 2025-09-14 15:00:00,29.15,29.2,29.0,29.02,38996.82 | |
| 2025-09-14 15:15:00,29.02,29.14,29.01,29.1,33214.69 | |
| 2025-09-14 15:30:00,29.09,29.23,29.04,29.13,22356.15 | |
| 2025-09-14 15:45:00,29.13,29.22,29.07,29.13,30585.47 | |
| 2025-09-14 16:00:00,29.12,29.4,29.06,29.29,40811.31 | |
| 2025-09-14 16:15:00,29.3,29.53,29.28,29.52,30362.25 | |
| 2025-09-14 16:30:00,29.52,29.6,29.44,29.57,30272.33 | |
| 2025-09-14 16:45:00,29.56,29.6,29.49,29.52,32694.74 | |
| 2025-09-14 17:00:00,29.51,29.56,29.42,29.49,17045.45 | |
| 2025-09-14 17:15:00,29.5,29.63,29.45,29.56,35213.77 | |
| 2025-09-14 17:30:00,29.56,29.63,29.53,29.63,22389.37 | |
| 2025-09-14 17:45:00,29.63,29.74,29.57,29.61,80044.4 | |
| 2025-09-14 18:00:00,29.6,29.64,29.57,29.59,20067.27 | |
| 2025-09-14 18:15:00,29.58,29.58,29.5,29.54,10441.75 | |
| 2025-09-14 18:30:00,29.54,29.58,29.48,29.57,8159.7 | |
| 2025-09-14 18:45:00,29.56,29.63,29.51,29.52,31416.78 | |
| 2025-09-14 19:00:00,29.52,29.62,29.44,29.58,35985.03 | |
| 2025-09-14 19:15:00,29.59,29.81,29.57,29.8,22470.0 | |
| 2025-09-14 19:30:00,29.79,29.81,29.7,29.75,14783.56 | |
| 2025-09-14 19:45:00,29.75,29.78,29.56,29.61,26072.02 | |
| 2025-09-14 20:00:00,29.6,29.71,29.58,29.7,9483.63 | |
| 2025-09-14 20:15:00,29.69,29.7,29.61,29.68,6747.82 | |
| 2025-09-14 20:30:00,29.68,29.7,29.58,29.67,13577.23 | |
| 2025-09-14 20:45:00,29.68,29.68,29.48,29.53,72720.48 | |
| 2025-09-14 21:00:00,29.52,29.55,29.38,29.47,28156.55 | |
| 2025-09-14 21:15:00,29.46,29.54,29.46,29.49,6237.24 | |
| 2025-09-14 21:30:00,29.49,29.54,29.44,29.53,20246.51 | |
| 2025-09-14 21:45:00,29.53,29.53,29.4,29.5,11393.68 | |
| 2025-09-14 22:00:00,29.5,29.51,29.33,29.39,23187.82 | |
| 2025-09-14 22:15:00,29.38,29.56,29.34,29.5,43280.72 | |
| 2025-09-14 22:30:00,29.5,30.16,29.48,30.1,98414.83 | |
| 2025-09-14 22:45:00,30.11,30.41,30.01,30.21,186143.11 | |
| 2025-09-14 23:00:00,30.21,30.4,29.78,29.8,126507.47 | |
| 2025-09-14 23:15:00,29.8,29.85,29.66,29.67,33201.2 | |
| 2025-09-14 23:30:00,29.67,29.67,29.5,29.55,53792.47 | |
| 2025-09-14 23:45:00,29.56,29.64,29.43,29.44,68372.87 | |
| 2025-09-15 00:00:00,29.44,29.75,29.4,29.74,46390.47 | |
| 2025-09-15 00:15:00,29.73,29.79,29.62,29.75,30294.5 | |
| 2025-09-15 00:30:00,29.74,29.79,29.52,29.53,17509.4 | |
| 2025-09-15 00:45:00,29.53,29.58,29.46,29.51,12865.38 | |
| 2025-09-15 01:00:00,29.5,29.55,29.33,29.35,18753.11 | |
| 2025-09-15 01:15:00,29.35,29.46,29.22,29.42,38947.58 | |
| 2025-09-15 01:30:00,29.41,29.79,29.4,29.68,51868.93 | |
| 2025-09-15 01:45:00,29.68,29.71,29.56,29.58,16073.08 | |
| 2025-09-15 02:00:00,29.57,29.77,29.57,29.68,25835.62 | |
| 2025-09-15 02:15:00,29.68,29.74,29.59,29.59,12554.14 | |
| 2025-09-15 02:30:00,29.59,29.59,29.5,29.58,14392.4 | |
| 2025-09-15 02:45:00,29.58,29.66,29.5,29.55,12697.4 | |
| 2025-09-15 03:00:00,29.56,29.71,29.54,29.65,15641.27 | |
| 2025-09-15 03:15:00,29.64,29.68,29.58,29.59,15468.87 | |
| 2025-09-15 03:30:00,29.59,29.66,29.54,29.62,9908.24 | |
| 2025-09-15 03:45:00,29.62,29.68,29.62,29.63,7567.3 | |
| 2025-09-15 04:00:00,29.64,29.64,29.58,29.6,29217.68 | |
| 2025-09-15 04:15:00,29.6,29.85,29.57,29.83,32209.42 | |
| 2025-09-15 04:30:00,29.83,29.87,29.67,29.75,32396.74 | |
| 2025-09-15 04:45:00,29.75,29.82,29.73,29.8,34631.26 | |
| 2025-09-15 05:00:00,29.79,29.93,29.74,29.92,26984.72 | |
| 2025-09-15 05:15:00,29.93,30.26,29.91,30.23,72782.62 | |
| 2025-09-15 05:30:00,30.23,30.3,30.14,30.2,42371.98 | |
| 2025-09-15 05:45:00,30.21,30.25,30.05,30.1,18529.01 | |
| 2025-09-15 06:00:00,30.11,30.19,30.02,30.02,44848.22 | |
| 2025-09-15 06:15:00,30.02,30.06,29.71,29.72,26876.25 | |
| 2025-09-15 06:30:00,29.71,29.73,29.5,29.54,47100.62 | |
| 2025-09-15 06:45:00,29.53,29.58,29.42,29.52,39544.79 | |
| 2025-09-15 07:00:00,29.51,29.68,29.49,29.67,23759.97 | |
| 2025-09-15 07:15:00,29.68,29.74,29.52,29.52,36318.54 | |
| 2025-09-15 07:30:00,29.51,29.51,29.05,29.17,139347.14 | |
| 2025-09-15 07:45:00,29.17,29.23,29.07,29.19,49729.91 | |
| 2025-09-15 08:00:00,29.18,29.18,28.43,28.76,285266.21 | |
| 2025-09-15 08:15:00,28.76,28.85,28.64,28.74,73378.61 | |
| 2025-09-15 08:30:00,28.74,28.76,28.45,28.57,319631.62 | |
| 2025-09-15 08:45:00,28.57,28.58,28.22,28.34,132690.98 | |
| 2025-09-15 09:00:00,28.34,28.57,28.26,28.54,74500.65 | |
| 2025-09-15 09:15:00,28.53,28.67,28.46,28.6,31584.1 | |
| 2025-09-15 09:30:00,28.6,28.7,28.59,28.68,32572.76 | |
| 2025-09-15 09:45:00,28.67,28.69,28.52,28.58,58691.46 | |
| 2025-09-15 10:00:00,28.58,28.58,28.37,28.46,66979.1 | |
| 2025-09-15 10:15:00,28.46,28.51,28.4,28.48,44510.73 | |
| 2025-09-15 10:30:00,28.49,28.72,28.43,28.7,19840.69 | |
| 2025-09-15 10:45:00,28.71,28.79,28.65,28.76,28664.09 | |
| 2025-09-15 11:00:00,28.76,28.85,28.68,28.85,26982.71 | |
| 2025-09-15 11:15:00,28.85,28.86,28.7,28.71,31550.75 | |
| 2025-09-15 11:30:00,28.71,28.83,28.71,28.8,16342.27 | |
| 2025-09-15 11:45:00,28.81,28.9,28.75,28.84,18476.76 | |
| 2025-09-15 12:00:00,28.84,28.84,28.68,28.74,22971.38 | |
| 2025-09-15 12:15:00,28.73,28.82,28.69,28.69,24255.33 | |
| 2025-09-15 12:30:00,28.69,28.81,28.65,28.74,32349.4 | |
| 2025-09-15 12:45:00,28.74,28.74,28.66,28.72,11028.25 | |
| 2025-09-15 13:00:00,28.72,28.88,28.67,28.88,19559.41 | |
| 2025-09-15 13:15:00,28.88,28.91,28.76,28.8,20387.23 | |
| 2025-09-15 13:30:00,28.79,28.88,28.71,28.76,40133.19 | |
| 2025-09-15 13:45:00,28.76,29.02,28.74,28.91,43632.3 | |
| 2025-09-15 14:00:00,28.91,28.93,28.72,28.88,40952.47 | |
| 2025-09-15 14:15:00,28.88,28.98,28.78,28.92,20663.72 | |
| 2025-09-15 14:30:00,28.92,28.92,28.74,28.78,19427.15 | |
| 2025-09-15 14:45:00,28.79,28.81,28.61,28.62,23263.48 | |
| 2025-09-15 15:00:00,28.62,28.7,28.44,28.48,54504.46 | |
| 2025-09-15 15:15:00,28.48,28.63,28.4,28.56,36144.65 | |
| 2025-09-15 15:30:00,28.56,28.56,28.4,28.41,24241.47 | |
| 2025-09-15 15:45:00,28.41,28.56,28.31,28.49,29739.55 | |
| 2025-09-15 16:00:00,28.49,28.58,28.29,28.58,47554.83 | |
| 2025-09-15 16:15:00,28.58,28.63,28.5,28.58,25343.13 | |
| 2025-09-15 16:30:00,28.58,28.79,28.51,28.78,19860.02 | |
| 2025-09-15 16:45:00,28.78,28.78,28.42,28.49,24296.2 | |
| 2025-09-15 17:00:00,28.49,28.59,28.47,28.56,21866.96 | |
| 2025-09-15 17:15:00,28.56,28.64,28.51,28.59,13078.55 | |
| 2025-09-15 17:30:00,28.59,28.69,28.53,28.68,9893.9 | |
| 2025-09-15 17:45:00,28.68,28.81,28.63,28.81,10367.75 | |
| 2025-09-15 18:00:00,28.8,28.83,28.72,28.75,18551.6 | |
| 2025-09-15 18:15:00,28.76,28.87,28.75,28.76,13798.44 | |
| 2025-09-15 18:30:00,28.77,28.82,28.74,28.76,8873.65 | |
| 2025-09-15 18:45:00,28.76,28.88,28.7,28.82,17196.05 | |
| 2025-09-15 19:00:00,28.82,28.92,28.81,28.85,17134.47 | |
| 2025-09-15 19:15:00,28.85,28.86,28.76,28.81,16873.82 | |
| 2025-09-15 19:30:00,28.82,29.2,28.75,29.07,56501.21 | |
| 2025-09-15 19:45:00,29.06,29.25,29.04,29.12,77384.8 | |
| 2025-09-15 20:00:00,29.12,29.57,29.08,29.56,106216.1 | |
| 2025-09-15 20:15:00,29.55,29.78,29.5,29.56,150406.64 | |
| 2025-09-15 20:30:00,29.56,29.91,29.44,29.84,165836.95 | |
| 2025-09-15 20:45:00,29.83,30.02,29.78,30.01,87858.73 | |
| 2025-09-15 21:00:00,30.02,30.07,29.66,29.83,119940.26 | |
| 2025-09-15 21:15:00,29.83,29.98,29.75,29.91,97256.59 | |
| 2025-09-15 21:30:00,29.9,29.94,29.82,29.9,47474.52 | |
| 2025-09-15 21:45:00,29.91,30.45,29.9,30.29,252049.76 | |
| 2025-09-15 22:00:00,30.3,30.41,30.05,30.07,61514.56 | |
| 2025-09-15 22:15:00,30.08,30.29,29.94,29.98,164501.97 | |
| 2025-09-15 22:30:00,29.98,29.99,29.79,29.84,30499.91 | |
| 2025-09-15 22:45:00,29.84,29.84,29.7,29.75,117126.13 | |
| 2025-09-15 23:00:00,29.75,29.89,29.65,29.88,134294.35 | |
| 2025-09-15 23:15:00,29.87,29.92,29.81,29.83,50959.81 | |
| 2025-09-15 23:30:00,29.82,29.87,29.7,29.74,29915.46 | |
| 2025-09-15 23:45:00,29.73,29.86,29.72,29.81,39416.1 | |
| 2025-09-16 00:00:00,29.81,29.9,29.7,29.77,43421.65 | |
| 2025-09-16 00:15:00,29.76,29.83,29.66,29.66,27412.82 | |
| 2025-09-16 00:30:00,29.66,29.74,29.48,29.52,50504.08 | |
| 2025-09-16 00:45:00,29.52,29.59,29.44,29.51,24261.64 | |
| 2025-09-16 01:00:00,29.51,29.63,29.49,29.56,10598.15 | |
| 2025-09-16 01:15:00,29.56,29.76,29.56,29.7,26079.5 | |
| 2025-09-16 01:30:00,29.7,29.74,29.46,29.51,30068.39 | |
| 2025-09-16 01:45:00,29.52,29.58,29.35,29.38,25779.85 | |
| 2025-09-16 02:00:00,29.38,29.45,29.34,29.45,21684.36 | |
| 2025-09-16 02:15:00,29.45,29.59,29.41,29.53,19610.71 | |
| 2025-09-16 02:30:00,29.52,29.56,29.43,29.47,20128.06 | |
| 2025-09-16 02:45:00,29.47,29.52,29.41,29.41,13603.91 | |
| 2025-09-16 03:00:00,29.41,29.46,29.4,29.43,8042.77 | |
| 2025-09-16 03:15:00,29.43,29.5,29.4,29.4,9862.39 | |
| 2025-09-16 03:30:00,29.41,29.51,29.41,29.45,9228.98 | |
| 2025-09-16 03:45:00,29.45,29.46,29.31,29.34,9063.11 | |
| 2025-09-16 04:00:00,29.35,29.38,29.25,29.27,24047.6 | |
| 2025-09-16 04:15:00,29.27,29.51,29.17,29.5,45481.38 | |
| 2025-09-16 04:30:00,29.51,29.53,29.36,29.4,13297.51 | |
| 2025-09-16 04:45:00,29.4,29.45,29.36,29.42,10300.05 | |
| 2025-09-16 05:00:00,29.43,29.58,29.35,29.53,21387.55 | |
| 2025-09-16 05:15:00,29.52,29.57,29.45,29.52,17987.26 | |
| 2025-09-16 05:30:00,29.52,29.66,29.5,29.66,19826.84 | |
| 2025-09-16 05:45:00,29.65,29.76,29.57,29.68,62417.28 | |
| 2025-09-16 06:00:00,29.67,29.82,29.67,29.8,21978.11 | |
| 2025-09-16 06:15:00,29.8,29.82,29.62,29.63,22745.3 | |
| 2025-09-16 06:30:00,29.64,29.65,29.47,29.56,25950.1 | |
| 2025-09-16 06:45:00,29.56,29.77,29.5,29.7,19787.66 | |
| 2025-09-16 07:00:00,29.71,29.89,29.71,29.84,28644.4 | |
| 2025-09-16 07:15:00,29.84,30.1,29.83,30.1,39855.34 | |
| 2025-09-16 07:30:00,30.1,30.15,29.98,30.06,43718.24 | |
| 2025-09-16 07:45:00,30.05,30.68,30.05,30.63,245752.0 | |
| 2025-09-16 08:00:00,30.62,30.99,30.62,30.92,180488.93 | |
| 2025-09-16 08:15:00,30.92,30.97,30.72,30.75,143022.77 | |
| 2025-09-16 08:30:00,30.75,30.77,30.42,30.49,105645.44 | |
| 2025-09-16 08:45:00,30.5,30.73,30.5,30.61,46330.21 | |
| 2025-09-16 09:00:00,30.61,30.67,30.42,30.5,48546.22 | |
| 2025-09-16 09:15:00,30.51,30.63,30.49,30.59,85467.43 | |
| 2025-09-16 09:30:00,30.59,31.0,30.51,30.72,187030.53 | |
| 2025-09-16 09:45:00,30.72,30.87,30.58,30.64,64773.36 | |
| 2025-09-16 10:00:00,30.64,30.72,30.57,30.62,51278.81 | |
| 2025-09-16 10:15:00,30.61,30.74,30.54,30.68,33533.49 | |
| 2025-09-16 10:30:00,30.68,30.79,30.63,30.69,31320.56 | |
| 2025-09-16 10:45:00,30.69,30.72,30.6,30.67,22900.68 | |
| 2025-09-16 11:00:00,30.66,30.68,30.41,30.43,80074.3 | |
| 2025-09-16 11:15:00,30.43,30.6,30.42,30.56,26789.38 | |
| 2025-09-16 11:30:00,30.56,30.64,30.43,30.47,51419.78 | |
| 2025-09-16 11:45:00,30.47,30.54,30.36,30.44,46837.32 | |
| 2025-09-16 12:00:00,30.45,30.5,30.25,30.42,78854.31 | |
| 2025-09-16 12:15:00,30.42,30.51,30.4,30.4,27191.11 | |
| 2025-09-16 12:30:00,30.41,30.49,30.35,30.4,20896.43 | |
| 2025-09-16 12:45:00,30.4,30.53,30.28,30.49,39003.66 | |
| 2025-09-16 13:00:00,30.49,30.58,30.35,30.35,31102.69 | |
| 2025-09-16 13:15:00,30.36,30.48,30.34,30.43,27661.48 | |
| 2025-09-16 13:30:00,30.42,30.47,30.26,30.29,62595.51 | |
| 2025-09-16 13:45:00,30.29,30.31,29.99,30.29,292422.98 | |
| 2025-09-16 14:00:00,30.28,30.28,29.74,29.87,125287.66 | |
| 2025-09-16 14:15:00,29.86,29.93,29.69,29.88,84875.88 | |
| 2025-09-16 14:30:00,29.89,29.93,29.75,29.78,47039.53 | |
| 2025-09-16 14:45:00,29.79,29.96,29.75,29.9,22724.26 | |
| 2025-09-16 15:00:00,29.9,29.94,29.67,29.8,36177.03 | |
| 2025-09-16 15:15:00,29.8,29.97,29.8,29.9,45156.26 | |
| 2025-09-16 15:30:00,29.9,30.01,29.86,30.0,34993.02 | |
| 2025-09-16 15:45:00,30.0,30.18,29.87,30.13,75192.76 | |
| 2025-09-16 16:00:00,30.13,30.15,29.92,29.98,39097.34 | |
| 2025-09-16 16:15:00,29.97,30.06,29.9,30.02,37709.1 | |
| 2025-09-16 16:30:00,30.02,30.13,29.97,29.98,22190.78 | |
| 2025-09-16 16:45:00,29.97,30.07,29.94,30.06,15346.11 | |
| 2025-09-16 17:00:00,30.06,30.39,30.02,30.37,70553.25 | |
| 2025-09-16 17:15:00,30.36,30.45,30.27,30.3,62451.82 | |
| 2025-09-16 17:30:00,30.29,30.35,30.14,30.23,28763.14 | |
| 2025-09-16 17:45:00,30.22,30.27,30.17,30.24,17906.66 | |
| 2025-09-16 18:00:00,30.24,30.31,30.17,30.19,28410.2 | |
| 2025-09-16 18:15:00,30.2,30.37,30.16,30.2,31965.51 | |
| 2025-09-16 18:30:00,30.2,30.2,30.02,30.04,16754.07 | |
| 2025-09-16 18:45:00,30.04,30.08,30.0,30.03,11102.77 | |
| 2025-09-16 19:00:00,30.03,30.08,29.96,30.05,17449.73 | |
| 2025-09-16 19:15:00,30.05,30.09,30.0,30.01,8321.37 | |
| 2025-09-16 19:30:00,30.02,30.04,29.97,30.0,8455.31 | |
| 2025-09-16 19:45:00,30.01,30.11,29.97,29.98,19645.6 | |
| 2025-09-16 20:00:00,29.98,30.03,29.9,29.98,21877.47 | |
| 2025-09-16 20:15:00,29.98,30.0,29.91,29.96,18172.92 | |
| 2025-09-16 20:30:00,29.96,30.01,29.94,29.99,8718.23 | |
| 2025-09-16 20:45:00,30.0,30.06,29.99,30.04,8998.21 | |
| 2025-09-16 21:00:00,30.04,30.13,30.03,30.04,29107.02 | |
| 2025-09-16 21:15:00,30.05,30.06,30.0,30.05,8431.62 | |
| 2025-09-16 21:30:00,30.06,30.13,30.06,30.1,16857.09 | |
| 2025-09-16 21:45:00,30.1,30.16,30.07,30.16,6329.18 | |
| 2025-09-16 22:00:00,30.16,30.21,30.04,30.08,48521.84 | |
| 2025-09-16 22:15:00,30.09,30.11,30.0,30.03,32278.83 | |
| 2025-09-16 22:30:00,30.02,30.16,30.0,30.16,21512.7 | |
| 2025-09-16 22:45:00,30.15,30.15,30.09,30.11,20886.68 | |
| 2025-09-16 23:00:00,30.11,30.11,29.99,30.03,43697.82 | |
| 2025-09-16 23:15:00,30.03,30.07,29.98,30.04,31533.54 | |
| 2025-09-16 23:30:00,30.04,30.11,30.04,30.05,12285.19 | |
| 2025-09-16 23:45:00,30.04,30.09,30.02,30.08,11751.27 | |
| 2025-09-17 00:00:00,30.07,30.09,29.96,29.97,8969.66 | |
| 2025-09-17 00:15:00,29.97,30.09,29.96,30.01,30967.35 | |
| 2025-09-17 00:30:00,30.0,30.05,29.95,30.02,18619.05 | |
| 2025-09-17 00:45:00,30.01,30.08,29.97,30.02,9908.39 | |
| 2025-09-17 01:00:00,30.03,30.03,29.91,30.0,24179.28 | |
| 2025-09-17 01:15:00,29.99,30.12,29.95,30.11,26995.19 | |
| 2025-09-17 01:30:00,30.1,30.11,29.98,30.01,8903.13 | |
| 2025-09-17 01:45:00,30.02,30.08,29.99,30.06,13897.59 | |
| 2025-09-17 02:00:00,30.06,30.12,30.0,30.1,11039.98 | |
| 2025-09-17 02:15:00,30.1,30.1,29.97,30.01,10733.4 | |
| 2025-09-17 02:30:00,30.02,30.11,29.98,30.09,36028.18 | |
| 2025-09-17 02:45:00,30.09,30.22,30.03,30.04,24835.2 | |
| 2025-09-17 03:00:00,30.03,30.11,30.01,30.06,21547.94 | |
| 2025-09-17 03:15:00,30.06,30.09,30.03,30.04,8513.09 | |
| 2025-09-17 03:30:00,30.04,30.05,29.83,29.85,38643.43 | |
| 2025-09-17 03:45:00,29.84,29.87,29.72,29.72,34512.32 | |
| 2025-09-17 04:00:00,29.72,29.77,29.7,29.74,8165.21 | |
| 2025-09-17 04:15:00,29.74,29.83,29.7,29.79,9024.92 | |
| 2025-09-17 04:30:00,29.79,29.83,29.75,29.79,16615.81 | |
| 2025-09-17 04:45:00,29.78,29.78,29.56,29.63,82165.38 | |
| 2025-09-17 05:00:00,29.63,29.68,29.62,29.64,11981.28 | |
| 2025-09-17 05:15:00,29.64,29.67,29.56,29.56,17199.9 | |
| 2025-09-17 05:30:00,29.57,29.69,29.56,29.65,8792.45 | |
| 2025-09-17 05:45:00,29.64,29.74,29.53,29.72,46744.8 | |
| 2025-09-17 06:00:00,29.72,29.84,29.69,29.74,34469.27 | |
| 2025-09-17 06:15:00,29.75,29.92,29.73,29.9,32491.17 | |
| 2025-09-17 06:30:00,29.9,30.26,29.85,30.17,33119.61 | |
| 2025-09-17 06:45:00,30.16,30.19,30.05,30.15,20107.86 | |
| 2025-09-17 07:00:00,30.14,30.16,30.02,30.05,12814.88 | |
| 2025-09-17 07:15:00,30.05,30.16,30.05,30.15,18672.76 | |
| 2025-09-17 07:30:00,30.16,30.22,30.12,30.14,19407.69 | |
| 2025-09-17 07:45:00,30.14,30.16,30.1,30.13,8962.44 | |
| 2025-09-17 08:00:00,30.12,30.16,29.97,29.98,33602.69 | |
| 2025-09-17 08:15:00,29.97,30.16,29.96,30.16,62408.84 | |
| 2025-09-17 08:30:00,30.16,30.16,29.95,29.99,27545.35 | |
| 2025-09-17 08:45:00,29.99,30.12,29.99,30.11,15168.6 | |
| 2025-09-17 09:00:00,30.11,30.11,30.0,30.03,21525.71 | |
| 2025-09-17 09:15:00,30.04,30.09,29.97,30.07,15504.05 | |
| 2025-09-17 09:30:00,30.08,30.12,30.03,30.08,4371.97 | |
| 2025-09-17 09:45:00,30.08,30.1,30.01,30.01,11549.92 | |
| 2025-09-17 10:00:00,30.02,30.1,30.02,30.04,11761.73 | |
| 2025-09-17 10:15:00,30.04,30.04,29.88,29.92,28767.51 | |
| 2025-09-17 10:30:00,29.93,29.98,29.88,29.9,73800.77 | |
| 2025-09-17 10:45:00,29.91,29.93,29.82,29.89,9412.32 | |
| 2025-09-17 11:00:00,29.89,30.05,29.84,30.03,21256.86 | |
| 2025-09-17 11:15:00,30.03,30.03,29.93,29.98,10667.85 | |
| 2025-09-17 11:30:00,29.97,29.97,29.87,29.87,13315.54 | |
| 2025-09-17 11:45:00,29.87,29.93,29.87,29.91,9866.05 | |
| 2025-09-17 12:00:00,29.92,29.97,29.86,29.92,10560.59 | |
| 2025-09-17 12:15:00,29.92,29.98,29.87,29.98,9975.49 | |
| 2025-09-17 12:30:00,29.97,30.01,29.88,29.9,24673.04 | |
| 2025-09-17 12:45:00,29.89,29.89,29.82,29.84,8392.25 | |
| 2025-09-17 13:00:00,29.83,29.88,29.77,29.8,15887.18 | |
| 2025-09-17 13:15:00,29.81,29.91,29.78,29.85,10452.85 | |
| 2025-09-17 13:30:00,29.84,29.88,29.63,29.69,64924.83 | |
| 2025-09-17 13:45:00,29.69,29.77,29.65,29.68,25387.07 | |
| 2025-09-17 14:00:00,29.68,29.77,29.65,29.77,20643.35 | |
| 2025-09-17 14:15:00,29.77,29.81,29.65,29.69,22179.52 | |
| 2025-09-17 14:30:00,29.69,29.74,29.63,29.7,40159.22 | |
| 2025-09-17 14:45:00,29.69,29.74,29.57,29.59,21960.37 | |
| 2025-09-17 15:00:00,29.59,29.62,29.53,29.58,24298.64 | |
| 2025-09-17 15:15:00,29.58,29.65,29.38,29.44,57287.44 | |
| 2025-09-17 15:30:00,29.44,29.54,29.43,29.5,23000.27 | |
| 2025-09-17 15:45:00,29.5,29.55,29.46,29.52,16685.16 | |
| 2025-09-17 16:00:00,29.51,29.52,29.42,29.42,15242.93 | |
| 2025-09-17 16:15:00,29.42,29.56,29.4,29.56,69713.55 | |
| 2025-09-17 16:30:00,29.56,29.59,29.5,29.52,25580.19 | |
| 2025-09-17 16:45:00,29.52,29.68,29.48,29.67,21984.45 | |
| 2025-09-17 17:00:00,29.66,29.67,29.55,29.56,14075.93 | |
| 2025-09-17 17:15:00,29.56,29.65,29.56,29.64,16036.06 | |
| 2025-09-17 17:30:00,29.64,30.3,29.63,30.13,184672.78 | |
| 2025-09-17 17:45:00,30.14,30.26,29.64,29.67,135024.26 | |
| 2025-09-17 18:00:00,29.67,30.34,29.64,29.8,385387.42 | |
| 2025-09-17 18:15:00,29.79,30.07,29.66,30.06,112457.87 | |
| 2025-09-17 18:30:00,30.07,30.12,29.73,29.74,103363.1 | |
| 2025-09-17 18:45:00,29.74,29.91,29.61,29.79,116132.34 | |
| 2025-09-17 19:00:00,29.79,30.05,29.77,29.92,76410.61 | |
| 2025-09-17 19:15:00,29.93,30.14,29.92,30.03,61229.98 | |
| 2025-09-17 19:30:00,30.02,30.11,29.99,30.02,49077.77 | |
| 2025-09-17 19:45:00,30.03,30.1,29.98,30.06,34567.86 | |
| 2025-09-17 20:00:00,30.06,30.29,30.02,30.24,130423.87 | |
| 2025-09-17 20:15:00,30.24,30.25,30.04,30.05,35362.7 | |
| 2025-09-17 20:30:00,30.05,30.07,29.92,29.98,38226.49 | |
| 2025-09-17 20:45:00,29.98,30.05,29.89,29.95,20505.61 | |
| 2025-09-17 21:00:00,29.95,29.97,29.75,29.97,37804.52 | |
| 2025-09-17 21:15:00,29.98,30.09,29.96,30.03,39547.15 | |
| 2025-09-17 21:30:00,30.04,30.1,30.02,30.08,19508.39 | |
| 2025-09-17 21:45:00,30.08,30.16,30.05,30.1,29794.1 | |
| 2025-09-17 22:00:00,30.1,30.38,30.1,30.35,54302.91 | |
| 2025-09-17 22:15:00,30.36,30.5,30.3,30.5,47296.92 | |
| 2025-09-17 22:30:00,30.49,30.61,30.46,30.58,86058.63 | |
| 2025-09-17 22:45:00,30.59,31.87,30.52,31.56,408903.82 | |
| 2025-09-17 23:00:00,31.55,32.0,31.55,31.91,216025.74 | |
| 2025-09-17 23:15:00,31.9,31.96,31.71,31.79,160121.77 | |
| 2025-09-17 23:30:00,31.78,31.91,31.6,31.62,145407.03 | |
| 2025-09-17 23:45:00,31.62,31.84,31.54,31.82,130596.57 | |
| 2025-09-18 00:00:00,31.82,31.87,31.63,31.82,111677.65 | |
| 2025-09-18 00:15:00,31.83,31.96,31.7,31.74,115944.46 | |
| 2025-09-18 00:30:00,31.74,31.9,31.69,31.78,68812.36 | |
| 2025-09-18 00:45:00,31.78,32.02,31.67,31.9,198001.87 | |
| 2025-09-18 01:00:00,31.9,32.44,31.88,32.28,183711.07 | |
| 2025-09-18 01:15:00,32.28,32.33,32.09,32.22,108381.09 | |
| 2025-09-18 01:30:00,32.22,32.48,32.17,32.47,115347.93 | |
| 2025-09-18 01:45:00,32.47,32.63,32.41,32.51,101557.41 | |
| 2025-09-18 02:00:00,32.52,32.63,32.4,32.57,104777.89 | |
| 2025-09-18 02:15:00,32.57,32.62,32.32,32.41,106178.67 | |
| 2025-09-18 02:30:00,32.42,32.55,32.24,32.29,107723.02 | |
| 2025-09-18 02:45:00,32.29,32.85,32.22,32.79,150139.48 | |
| 2025-09-18 03:00:00,32.79,33.02,32.71,32.99,139472.67 | |
| 2025-09-18 03:15:00,32.99,33.04,32.86,32.88,86935.89 | |
| 2025-09-18 03:30:00,32.88,32.9,32.78,32.89,43599.64 | |
| 2025-09-18 03:45:00,32.89,32.98,32.84,32.91,46561.22 | |
| 2025-09-18 04:00:00,32.9,33.29,32.9,33.09,140556.04 | |
| 2025-09-18 04:15:00,33.08,33.13,32.73,32.76,80970.92 | |
| 2025-09-18 04:30:00,32.77,32.78,32.62,32.72,92317.25 | |
| 2025-09-18 04:45:00,32.71,32.82,32.7,32.81,41587.05 | |
| 2025-09-18 05:00:00,32.81,32.87,32.69,32.73,50394.22 | |
| 2025-09-18 05:15:00,32.74,32.76,32.63,32.65,50520.34 | |
| 2025-09-18 05:30:00,32.65,32.72,32.53,32.64,67257.52 | |
| 2025-09-18 05:45:00,32.63,32.75,32.58,32.74,82869.67 | |
| 2025-09-18 06:00:00,32.75,32.81,32.52,32.56,67928.0 | |
| 2025-09-18 06:15:00,32.55,32.69,32.4,32.43,93319.42 | |
| 2025-09-18 06:30:00,32.43,32.6,32.39,32.5,66085.1 | |
| 2025-09-18 06:45:00,32.5,32.58,32.49,32.56,37991.36 | |
| 2025-09-18 07:00:00,32.57,32.62,32.49,32.61,31238.59 | |
| 2025-09-18 07:15:00,32.61,32.64,32.45,32.56,97961.45 | |
| 2025-09-18 07:30:00,32.56,32.92,32.54,32.86,138034.27 | |
| 2025-09-18 07:45:00,32.85,32.95,32.75,32.81,66699.53 | |
| 2025-09-18 08:00:00,32.8,32.9,32.78,32.86,57924.66 | |
| 2025-09-18 08:15:00,32.86,33.02,32.73,33.01,67122.05 | |
| 2025-09-18 08:30:00,33.02,33.15,32.86,32.87,90949.95 | |
| 2025-09-18 08:45:00,32.86,32.99,32.82,32.93,65040.74 | |
| 2025-09-18 09:00:00,32.93,32.94,32.8,32.87,30705.74 | |
| 2025-09-18 09:15:00,32.86,32.96,32.85,32.9,27944.76 | |
| 2025-09-18 09:30:00,32.91,32.93,32.81,32.83,35160.75 | |
| 2025-09-18 09:45:00,32.83,33.01,32.82,32.92,58012.48 | |
| 2025-09-18 10:00:00,32.91,32.92,32.66,32.68,37127.19 | |
| 2025-09-18 10:15:00,32.67,32.78,32.67,32.74,21376.4 | |
| 2025-09-18 10:30:00,32.73,32.87,32.73,32.79,21711.19 | |
| 2025-09-18 10:45:00,32.78,32.9,32.76,32.86,33664.4 | |
| 2025-09-18 11:00:00,32.86,33.01,32.86,32.98,42961.78 | |
| 2025-09-18 11:15:00,32.99,33.13,32.95,32.97,47192.86 | |
| 2025-09-18 11:30:00,32.98,32.99,32.66,32.74,100046.44 | |
| 2025-09-18 11:45:00,32.74,32.79,32.72,32.78,29776.84 | |
| 2025-09-18 12:00:00,32.77,32.83,32.71,32.81,21564.32 | |
| 2025-09-18 12:15:00,32.81,33.0,32.79,32.97,44863.09 | |
| 2025-09-18 12:30:00,32.97,33.07,32.9,33.03,29136.07 | |
| 2025-09-18 12:45:00,33.03,33.5,32.96,33.38,144774.34 | |
| 2025-09-18 13:00:00,33.38,33.44,33.11,33.36,64498.08 | |
| 2025-09-18 13:15:00,33.37,33.48,33.21,33.26,80414.7 | |
| 2025-09-18 13:30:00,33.26,33.46,33.11,33.18,104001.4 | |
| 2025-09-18 13:45:00,33.18,33.28,33.05,33.18,57072.95 | |
| 2025-09-18 14:00:00,33.18,33.28,33.11,33.21,32412.06 | |
| 2025-09-18 14:15:00,33.21,33.42,33.2,33.29,43396.6 | |
| 2025-09-18 14:30:00,33.29,33.32,32.99,33.03,117173.61 | |
| 2025-09-18 14:45:00,33.03,33.11,32.98,33.07,60392.33 | |
| 2025-09-18 15:00:00,33.07,33.09,32.85,32.89,71749.47 | |
| 2025-09-18 15:15:00,32.9,33.0,32.87,32.92,66314.16 | |
| 2025-09-18 15:30:00,32.92,33.16,32.92,33.11,29213.64 | |
| 2025-09-18 15:45:00,33.12,33.21,33.11,33.14,30829.79 | |
| 2025-09-18 16:00:00,33.14,33.2,33.1,33.13,24341.41 | |
| 2025-09-18 16:15:00,33.12,33.25,33.1,33.18,36516.62 | |
| 2025-09-18 16:30:00,33.18,33.21,33.12,33.18,40809.2 | |
| 2025-09-18 16:45:00,33.18,33.28,33.17,33.26,36360.48 | |
| 2025-09-18 17:00:00,33.26,34.08,33.21,33.83,371946.07 | |
| 2025-09-18 17:15:00,33.82,34.17,33.72,33.73,169973.44 | |
| 2025-09-18 17:30:00,33.73,34.03,33.61,34.0,116957.54 | |
| 2025-09-18 17:45:00,34.01,34.39,33.99,34.32,137831.71 | |
| 2025-09-18 18:00:00,34.32,34.71,34.27,34.7,149300.74 | |
| 2025-09-18 18:15:00,34.7,34.71,34.39,34.46,126136.08 | |
| 2025-09-18 18:30:00,34.45,34.58,34.23,34.53,103726.56 | |
| 2025-09-18 18:45:00,34.54,34.89,34.51,34.76,65169.54 | |
| 2025-09-18 19:00:00,34.77,34.82,34.45,34.5,95399.12 | |
| 2025-09-18 19:15:00,34.5,34.65,34.46,34.51,111455.61 | |
| 2025-09-18 19:30:00,34.52,34.55,34.28,34.34,76648.96 | |
| 2025-09-18 19:45:00,34.34,34.95,34.29,34.71,123444.93 | |
| 2025-09-18 20:00:00,34.71,35.0,34.66,34.94,101778.21 | |
| 2025-09-18 20:15:00,34.95,35.24,34.83,35.04,200028.67 | |
| 2025-09-18 20:30:00,35.03,35.04,34.71,34.73,85996.62 | |
| 2025-09-18 20:45:00,34.73,34.85,34.62,34.82,69856.81 | |
| 2025-09-18 21:00:00,34.81,34.86,34.6,34.64,54692.81 | |
| 2025-09-18 21:15:00,34.64,34.85,34.63,34.78,68726.87 | |
| 2025-09-18 21:30:00,34.78,35.12,34.75,35.05,55725.76 | |
| 2025-09-18 21:45:00,35.06,35.22,35.02,35.18,67250.99 | |
| 2025-09-18 22:00:00,35.18,35.43,34.83,34.85,207533.31 | |
| 2025-09-18 22:15:00,34.85,34.89,34.71,34.76,119633.33 | |
| 2025-09-18 22:30:00,34.77,35.14,34.75,35.04,59567.14 | |
| 2025-09-18 22:45:00,35.05,35.08,34.67,34.81,129425.61 | |
| 2025-09-18 23:00:00,34.82,35.06,34.63,35.03,97581.68 | |
| 2025-09-18 23:15:00,35.03,35.04,34.84,34.98,83478.47 | |
| 2025-09-18 23:30:00,34.98,35.24,34.96,35.18,59135.51 | |
| 2025-09-18 23:45:00,35.19,35.38,35.16,35.19,80944.22 | |
| 2025-09-19 00:00:00,35.19,35.26,35.01,35.01,94775.21 | |
| 2025-09-19 00:15:00,35.01,35.19,34.93,35.02,74475.0 | |
| 2025-09-19 00:30:00,35.02,35.55,35.02,35.51,109746.19 | |
| 2025-09-19 00:45:00,35.51,35.57,35.19,35.21,65210.57 | |
| 2025-09-19 01:00:00,35.2,35.28,35.02,35.13,95719.96 | |
| 2025-09-19 01:15:00,35.14,35.81,35.14,35.55,141747.25 | |
| 2025-09-19 01:30:00,35.56,35.77,35.39,35.41,87460.02 | |
| 2025-09-19 01:45:00,35.4,35.48,35.3,35.36,59060.3 | |
| 2025-09-19 02:00:00,35.36,35.71,35.32,35.64,85709.38 | |
| 2025-09-19 02:15:00,35.64,35.78,35.53,35.58,40813.29 | |
| 2025-09-19 02:30:00,35.58,35.62,35.19,35.43,90323.99 | |
| 2025-09-19 02:45:00,35.43,35.66,35.43,35.48,47575.13 | |
| 2025-09-19 03:00:00,35.49,35.57,35.32,35.41,68078.08 | |
| 2025-09-19 03:15:00,35.41,35.6,34.86,34.91,105957.46 | |
| 2025-09-19 03:30:00,34.9,34.96,34.74,34.89,144516.41 | |
| 2025-09-19 03:45:00,34.89,34.89,34.7,34.77,94157.27 | |
| 2025-09-19 04:00:00,34.77,34.8,34.42,34.47,174512.16 | |
| 2025-09-19 04:15:00,34.47,34.72,34.47,34.67,78418.2 | |
| 2025-09-19 04:30:00,34.67,34.76,34.52,34.66,47117.0 | |
| 2025-09-19 04:45:00,34.66,34.89,34.59,34.78,63365.78 | |
| 2025-09-19 05:00:00,34.78,34.82,34.64,34.65,31474.79 | |
| 2025-09-19 05:15:00,34.64,34.64,34.17,34.27,114549.4 | |
| 2025-09-19 05:30:00,34.27,34.4,34.26,34.38,33732.42 | |
| 2025-09-19 05:45:00,34.38,34.45,34.25,34.37,62338.53 | |
| 2025-09-19 06:00:00,34.37,34.4,34.14,34.17,73737.81 | |
| 2025-09-19 06:15:00,34.17,34.28,34.17,34.27,50689.54 | |
| 2025-09-19 06:30:00,34.28,34.37,34.17,34.24,52618.2 | |
| 2025-09-19 06:45:00,34.25,34.3,33.96,34.02,111936.72 | |
| 2025-09-19 07:00:00,34.01,34.1,33.9,34.02,148685.32 | |
| 2025-09-19 07:15:00,34.03,34.33,34.02,34.28,53682.53 | |
| 2025-09-19 07:30:00,34.28,34.54,34.25,34.46,75609.16 | |
| 2025-09-19 07:45:00,34.45,34.52,34.37,34.44,42766.33 | |
| 2025-09-19 08:00:00,34.43,34.63,34.35,34.5,138307.08 | |
| 2025-09-19 08:15:00,34.5,34.51,34.42,34.46,30510.4 | |
| 2025-09-19 08:30:00,34.46,34.46,34.3,34.35,30173.38 | |
| 2025-09-19 08:45:00,34.36,34.38,34.25,34.27,31019.07 | |
| 2025-09-19 09:00:00,34.28,34.29,34.07,34.29,91056.86 | |
| 2025-09-19 09:15:00,34.28,34.31,34.15,34.17,25522.33 | |
| 2025-09-19 09:30:00,34.17,34.24,34.03,34.06,27413.93 | |
| 2025-09-19 09:45:00,34.06,34.16,34.0,34.12,31093.34 | |
| 2025-09-19 10:00:00,34.12,34.33,34.07,34.3,40679.95 | |
| 2025-09-19 10:15:00,34.31,34.34,34.24,34.26,29942.54 | |
| 2025-09-19 10:30:00,34.25,34.46,34.18,34.41,44292.24 | |
| 2025-09-19 10:45:00,34.4,34.48,34.35,34.39,74154.58 | |
| 2025-09-19 11:00:00,34.39,34.42,34.22,34.27,37562.34 | |
| 2025-09-19 11:15:00,34.28,34.33,34.08,34.09,35036.68 | |
| 2025-09-19 11:30:00,34.09,34.19,33.92,33.94,80877.27 | |
| 2025-09-19 11:45:00,33.93,34.07,33.78,33.97,106712.63 | |
| 2025-09-19 12:00:00,33.97,34.31,33.96,34.22,32948.13 | |
| 2025-09-19 12:15:00,34.22,34.31,34.0,34.05,29816.91 | |
| 2025-09-19 12:30:00,34.04,34.31,33.99,34.2,32582.25 | |
| 2025-09-19 12:45:00,34.2,34.21,34.12,34.14,20240.82 | |
| 2025-09-19 13:00:00,34.14,34.17,34.01,34.02,43924.31 | |
| 2025-09-19 13:15:00,34.02,34.24,33.97,34.12,28832.66 | |
| 2025-09-19 13:30:00,34.12,34.27,34.03,34.19,44004.66 | |
| 2025-09-19 13:45:00,34.18,34.31,34.07,34.24,67773.57 | |
| 2025-09-19 14:00:00,34.23,34.23,34.05,34.1,20865.89 | |
| 2025-09-19 14:15:00,34.1,34.11,33.88,33.9,57064.54 | |
| 2025-09-19 14:30:00,33.9,34.06,33.9,33.93,55130.97 | |
| 2025-09-19 14:45:00,33.93,34.05,33.66,33.87,243353.32 | |
| 2025-09-19 15:00:00,33.88,33.92,33.51,33.78,113196.35 | |
| 2025-09-19 15:15:00,33.79,34.04,33.7,33.87,75034.86 | |
| 2025-09-19 15:30:00,33.86,33.98,33.77,33.95,27931.17 | |
| 2025-09-19 15:45:00,33.95,33.99,33.83,33.95,73806.69 | |
| 2025-09-19 16:00:00,33.95,34.4,33.95,34.23,111212.38 | |
| 2025-09-19 16:15:00,34.22,34.28,33.92,34.03,71538.83 | |
| 2025-09-19 16:30:00,34.04,34.04,33.89,34.01,27177.39 | |
| 2025-09-19 16:45:00,34.01,34.14,33.96,34.05,32457.34 | |
| 2025-09-19 17:00:00,34.05,34.05,33.89,33.91,26885.84 | |
| 2025-09-19 17:15:00,33.91,33.99,33.87,33.96,15869.16 | |
| 2025-09-19 17:30:00,33.96,34.01,33.88,33.97,32078.18 | |
| 2025-09-19 17:45:00,33.96,34.0,33.88,33.9,19491.3 | |
| 2025-09-19 18:00:00,33.89,33.97,33.76,33.91,41018.19 | |
| 2025-09-19 18:15:00,33.92,33.99,33.85,33.95,24000.03 | |
| 2025-09-19 18:30:00,33.95,34.03,33.87,34.0,20171.42 | |
| 2025-09-19 18:45:00,34.0,34.06,33.92,33.99,31147.64 | |
| 2025-09-19 19:00:00,33.99,34.01,33.89,33.91,16265.78 | |
| 2025-09-19 19:15:00,33.91,33.94,33.89,33.94,17434.85 | |
| 2025-09-19 19:30:00,33.94,33.94,33.84,33.87,17498.23 | |
| 2025-09-19 19:45:00,33.87,33.88,33.79,33.8,18706.04 | |
| 2025-09-19 20:00:00,33.81,33.9,33.77,33.79,34170.59 | |
| 2025-09-19 20:15:00,33.79,33.86,33.77,33.79,25446.64 | |
| 2025-09-19 20:30:00,33.79,33.8,33.66,33.74,25956.56 | |
| 2025-09-19 20:45:00,33.73,33.74,33.55,33.65,25792.42 | |
| 2025-09-19 21:00:00,33.65,33.7,33.59,33.7,30525.12 | |
| 2025-09-19 21:15:00,33.7,33.74,33.67,33.67,11070.83 | |
| 2025-09-19 21:30:00,33.67,33.8,33.66,33.75,13071.05 | |
| 2025-09-19 21:45:00,33.76,33.86,33.75,33.82,7929.15 | |
| 2025-09-19 22:00:00,33.82,33.88,33.77,33.87,9547.02 | |
| 2025-09-19 22:15:00,33.87,33.91,33.8,33.89,12248.02 | |
| 2025-09-19 22:30:00,33.89,33.95,33.86,33.9,10322.68 | |
| 2025-09-19 22:45:00,33.9,33.98,33.9,33.94,11396.46 | |
| 2025-09-19 23:00:00,33.94,33.96,33.83,33.84,20195.51 | |
| 2025-09-19 23:15:00,33.84,33.85,33.34,33.4,94161.77 | |
| 2025-09-19 23:30:00,33.4,33.59,33.39,33.59,31160.8 | |
| 2025-09-19 23:45:00,33.59,33.77,33.58,33.75,26433.29 | |
| 2025-09-20 00:00:00,33.74,33.89,33.73,33.84,22924.69 | |
| 2025-09-20 00:15:00,33.85,33.9,33.75,33.76,20320.97 | |
| 2025-09-20 00:30:00,33.77,33.89,33.75,33.84,13386.81 | |
| 2025-09-20 00:45:00,33.84,33.93,33.8,33.9,26707.28 | |
| 2025-09-20 01:00:00,33.9,33.92,33.78,33.79,13666.83 | |
| 2025-09-20 01:15:00,33.8,33.92,33.78,33.89,22553.14 | |
| 2025-09-20 01:30:00,33.89,33.91,33.8,33.9,11191.79 | |
| 2025-09-20 01:45:00,33.9,34.11,33.88,33.95,58110.22 | |
| 2025-09-20 02:00:00,33.95,33.99,33.82,33.85,23014.92 | |
| 2025-09-20 02:15:00,33.85,33.89,33.81,33.82,20519.32 | |
| 2025-09-20 02:30:00,33.82,33.89,33.73,33.81,21225.95 | |
| 2025-09-20 02:45:00,33.8,33.87,33.74,33.76,18798.01 | |
| 2025-09-20 03:00:00,33.75,33.77,33.48,33.57,32091.18 | |
| 2025-09-20 03:15:00,33.56,33.68,33.54,33.6,18327.04 | |
| 2025-09-20 03:30:00,33.6,33.74,33.59,33.72,9031.13 | |
| 2025-09-20 03:45:00,33.72,33.75,33.63,33.66,13854.14 | |
| 2025-09-20 04:00:00,33.66,33.95,33.64,33.95,23995.45 | |
| 2025-09-20 04:15:00,33.96,34.03,33.88,34.0,47214.66 | |
| 2025-09-20 04:30:00,34.0,34.06,33.97,34.0,24196.68 | |
| 2025-09-20 04:45:00,33.99,33.99,33.89,33.95,16167.74 | |
| 2025-09-20 05:00:00,33.94,33.95,33.83,33.93,27025.83 | |
| 2025-09-20 05:15:00,33.93,33.93,33.83,33.83,11863.8 | |
| 2025-09-20 05:30:00,33.83,33.94,33.78,33.81,19351.37 | |
| 2025-09-20 05:45:00,33.81,33.87,33.78,33.84,10991.61 | |
| 2025-09-20 06:00:00,33.84,33.85,33.75,33.79,14922.31 | |
| 2025-09-20 06:15:00,33.78,33.88,33.78,33.85,16954.57 | |
| 2025-09-20 06:30:00,33.84,33.88,33.8,33.81,12761.41 | |
| 2025-09-20 06:45:00,33.81,33.84,33.79,33.79,12193.4 | |
| 2025-09-20 07:00:00,33.8,33.91,33.79,33.86,14645.1 | |
| 2025-09-20 07:15:00,33.86,33.93,33.79,33.8,34196.63 | |
| 2025-09-20 07:30:00,33.8,33.89,33.79,33.88,11008.07 | |
| 2025-09-20 07:45:00,33.88,33.96,33.84,33.94,24880.2 | |
| 2025-09-20 08:00:00,33.93,33.95,33.78,33.8,31419.13 | |
| 2025-09-20 08:15:00,33.8,33.83,33.75,33.77,19720.54 | |
| 2025-09-20 08:30:00,33.77,33.79,33.73,33.76,13845.45 | |
| 2025-09-20 08:45:00,33.76,33.76,33.64,33.69,74067.99 | |
| 2025-09-20 09:00:00,33.69,33.78,33.64,33.72,26056.69 | |
| 2025-09-20 09:15:00,33.72,33.79,33.7,33.76,9459.72 | |
| 2025-09-20 09:30:00,33.76,33.76,33.65,33.69,13474.05 | |
| 2025-09-20 09:45:00,33.7,33.71,33.65,33.67,14299.62 | |
| 2025-09-20 10:00:00,33.66,33.77,33.65,33.74,20230.34 | |
| 2025-09-20 10:15:00,33.75,33.81,33.65,33.65,34831.24 | |
| 2025-09-20 10:30:00,33.65,33.65,33.3,33.35,77417.48 | |
| 2025-09-20 10:45:00,33.36,33.39,33.12,33.13,136679.24 | |
| 2025-09-20 11:00:00,33.13,33.24,33.13,33.23,30182.69 | |
| 2025-09-20 11:15:00,33.22,33.22,32.86,33.02,96997.06 | |
| 2025-09-20 11:30:00,33.02,33.11,32.97,33.04,20029.76 | |
| 2025-09-20 11:45:00,33.05,33.14,33.04,33.09,30577.24 | |
| 2025-09-20 12:00:00,33.08,33.08,32.92,33.06,24090.09 | |
| 2025-09-20 12:15:00,33.07,33.07,33.0,33.02,19503.89 | |
| 2025-09-20 12:30:00,33.01,33.03,32.9,32.94,29449.0 | |
| 2025-09-20 12:45:00,32.94,33.02,32.91,32.98,18798.33 | |
| 2025-09-20 13:00:00,32.98,33.03,32.9,32.96,23668.92 | |
| 2025-09-20 13:15:00,32.96,33.07,32.93,33.05,15122.48 | |
| 2025-09-20 13:30:00,33.05,33.16,33.04,33.13,26112.78 | |
| 2025-09-20 13:45:00,33.13,33.36,33.13,33.25,60181.73 | |
| 2025-09-20 14:00:00,33.24,33.26,33.15,33.2,36745.09 | |
| 2025-09-20 14:15:00,33.2,33.45,33.19,33.41,57148.09 | |
| 2025-09-20 14:30:00,33.4,33.42,33.35,33.37,21977.38 | |
| 2025-09-20 14:45:00,33.38,33.81,33.36,33.74,96850.44 | |
| 2025-09-20 15:00:00,33.73,34.03,33.73,33.9,149573.35 | |
| 2025-09-20 15:15:00,33.89,34.02,33.8,33.86,129098.58 | |
| 2025-09-20 15:30:00,33.85,33.86,33.68,33.69,52589.09 | |
| 2025-09-20 15:45:00,33.7,33.7,33.47,33.61,75582.07 | |
| 2025-09-20 16:00:00,33.62,33.71,33.56,33.58,35551.83 | |
| 2025-09-20 16:15:00,33.58,33.66,33.52,33.6,19076.13 | |
| 2025-09-20 16:30:00,33.6,33.78,33.54,33.66,67169.28 | |
| 2025-09-20 16:45:00,33.66,33.68,33.57,33.68,29923.82 | |
| 2025-09-20 17:00:00,33.68,33.7,33.59,33.6,26570.22 | |
| 2025-09-20 17:15:00,33.61,33.61,33.43,33.45,34482.88 | |
| 2025-09-20 17:30:00,33.45,33.53,33.45,33.5,7964.71 | |
| 2025-09-20 17:45:00,33.5,33.51,33.45,33.47,6996.47 | |
| 2025-09-20 18:00:00,33.46,33.48,33.36,33.47,29426.68 | |
| 2025-09-20 18:15:00,33.47,33.49,33.4,33.45,8384.6 | |
| 2025-09-20 18:30:00,33.45,33.46,33.0,33.17,125334.58 | |
| 2025-09-20 18:45:00,33.17,33.21,33.1,33.21,20887.92 | |
| 2025-09-20 19:00:00,33.21,33.29,33.13,33.28,23473.55 | |
| 2025-09-20 19:15:00,33.27,33.39,33.27,33.34,18782.58 | |
| 2025-09-20 19:30:00,33.34,33.36,33.22,33.24,19928.45 | |
| 2025-09-20 19:45:00,33.24,33.28,33.21,33.27,9955.8 | |
| 2025-09-20 20:00:00,33.27,33.32,33.2,33.23,18543.99 | |
| 2025-09-20 20:15:00,33.24,33.27,33.2,33.25,6332.78 | |
| 2025-09-20 20:30:00,33.25,33.26,33.22,33.22,7278.2 | |
| 2025-09-20 20:45:00,33.22,33.33,33.21,33.29,16809.0 | |
| 2025-09-20 21:00:00,33.3,33.4,33.26,33.4,24696.56 | |
| 2025-09-20 21:15:00,33.39,33.45,33.32,33.43,14779.19 | |
| 2025-09-20 21:30:00,33.44,33.45,33.39,33.42,7917.38 | |
| 2025-09-20 21:45:00,33.43,33.43,33.33,33.36,6565.11 | |
| 2025-09-20 22:00:00,33.35,33.36,33.3,33.33,11865.07 | |
| 2025-09-20 22:15:00,33.32,33.32,33.24,33.29,13648.51 | |
| 2025-09-20 22:30:00,33.29,33.29,33.23,33.25,5577.51 | |
| 2025-09-20 22:45:00,33.26,33.34,33.25,33.34,6017.31 | |
| 2025-09-20 23:00:00,33.33,33.35,33.24,33.25,5557.7 | |
| 2025-09-20 23:15:00,33.26,33.26,33.17,33.17,14789.75 | |
| 2025-09-20 23:30:00,33.17,33.17,33.11,33.11,22195.1 | |
| 2025-09-20 23:45:00,33.11,33.19,33.09,33.17,7009.25 | |
| 2025-09-21 00:00:00,33.17,33.21,33.15,33.17,6789.14 | |
| 2025-09-21 00:15:00,33.16,33.18,33.03,33.06,34082.44 | |
| 2025-09-21 00:30:00,33.05,33.1,32.97,33.07,36242.96 | |
| 2025-09-21 00:45:00,33.07,33.13,33.02,33.04,9666.69 | |
| 2025-09-21 01:00:00,33.04,33.08,32.99,33.02,10051.51 | |
| 2025-09-21 01:15:00,33.02,33.03,32.96,33.0,17495.46 | |
| 2025-09-21 01:30:00,33.01,33.01,32.91,32.93,36743.35 | |
| 2025-09-21 01:45:00,32.93,32.96,32.9,32.95,10932.35 | |
| 2025-09-21 02:00:00,32.95,33.04,32.92,33.0,17873.1 | |
| 2025-09-21 02:15:00,33.0,33.01,32.79,32.93,50015.74 | |
| 2025-09-21 02:30:00,32.92,33.0,32.86,32.96,15968.24 | |
| 2025-09-21 02:45:00,32.96,33.04,32.95,33.03,19901.08 | |
| 2025-09-21 03:00:00,33.03,33.07,33.01,33.07,35784.05 | |
| 2025-09-21 03:15:00,33.07,33.25,33.03,33.23,30326.59 | |
| 2025-09-21 03:30:00,33.24,33.25,33.13,33.2,16042.84 | |
| 2025-09-21 03:45:00,33.2,33.3,33.17,33.28,21278.94 | |
| 2025-09-21 04:00:00,33.29,33.31,32.98,32.98,103181.2 | |
| 2025-09-21 04:15:00,32.99,33.06,32.95,33.04,24283.51 | |
| 2025-09-21 04:30:00,33.03,33.05,33.0,33.01,10458.64 | |
| 2025-09-21 04:45:00,33.01,33.05,32.99,33.05,7276.37 | |
| 2025-09-21 05:00:00,33.04,33.05,32.97,33.01,18094.15 | |
| 2025-09-21 05:15:00,33.0,33.04,32.98,33.02,13640.43 | |
| 2025-09-21 05:30:00,33.01,33.04,33.0,33.03,11009.3 | |
| 2025-09-21 05:45:00,33.02,33.08,33.02,33.06,9688.31 | |
| 2025-09-21 06:00:00,33.06,33.09,33.02,33.07,14006.75 | |
| 2025-09-21 06:15:00,33.06,33.07,32.99,33.03,14476.69 | |
| 2025-09-21 06:30:00,33.04,33.08,32.93,33.07,48739.31 | |
| 2025-09-21 06:45:00,33.06,33.07,32.96,32.96,11927.31 | |
| 2025-09-21 07:00:00,32.97,33.0,32.87,32.97,18980.71 | |
| 2025-09-21 07:15:00,32.97,33.01,32.93,33.01,16035.21 | |
| 2025-09-21 07:30:00,33.01,33.04,32.98,33.0,11423.58 | |
| 2025-09-21 07:45:00,33.0,33.0,32.93,32.97,12496.77 | |
| 2025-09-21 08:00:00,32.96,33.01,32.86,32.89,20743.19 | |
| 2025-09-21 08:15:00,32.89,32.89,32.83,32.83,22213.93 | |
| 2025-09-21 08:30:00,32.83,32.84,32.7,32.76,66227.37 | |
| 2025-09-21 08:45:00,32.76,32.78,32.68,32.69,15849.52 | |
| 2025-09-21 09:00:00,32.69,32.78,32.68,32.72,21437.0 | |
| 2025-09-21 09:15:00,32.71,32.84,32.68,32.74,45503.89 | |
| 2025-09-21 09:30:00,32.74,33.09,32.58,33.07,55707.22 | |
| 2025-09-21 09:45:00,33.08,33.16,32.95,33.13,58161.99 | |
| 2025-09-21 10:00:00,33.13,33.29,33.12,33.19,48652.11 | |
| 2025-09-21 10:15:00,33.2,33.24,33.13,33.19,22312.6 | |
| 2025-09-21 10:30:00,33.2,33.61,33.15,33.52,75319.77 | |
| 2025-09-21 10:45:00,33.51,33.51,33.13,33.17,55326.48 | |
| 2025-09-21 11:00:00,33.17,33.21,33.09,33.11,20636.75 | |
| 2025-09-21 11:15:00,33.1,33.15,32.98,33.0,42808.19 | |
| 2025-09-21 11:30:00,33.01,33.13,32.95,33.06,23067.31 | |
| 2025-09-21 11:45:00,33.06,33.07,32.86,32.86,33461.69 | |
| 2025-09-21 12:00:00,32.87,32.97,32.86,32.92,21040.54 | |
| 2025-09-21 12:15:00,32.92,33.05,32.92,33.03,20912.13 | |
| 2025-09-21 12:30:00,33.02,33.06,32.98,32.99,20174.02 | |
| 2025-09-21 12:45:00,32.99,33.01,32.84,32.84,26770.99 | |
| 2025-09-21 13:00:00,32.83,33.07,32.82,33.05,64006.81 | |
| 2025-09-21 13:15:00,33.05,33.05,32.9,33.0,17345.87 | |
| 2025-09-21 13:30:00,33.0,33.02,32.87,32.92,20262.89 | |
| 2025-09-21 13:45:00,32.91,33.0,32.9,32.99,7087.01 | |
| 2025-09-21 14:00:00,32.99,33.01,32.9,32.99,15891.02 | |
| 2025-09-21 14:15:00,32.98,32.98,32.91,32.94,11705.61 | |
| 2025-09-21 14:30:00,32.94,33.05,32.94,33.04,15204.42 | |
| 2025-09-21 14:45:00,33.04,33.09,32.91,32.92,23586.56 | |
| 2025-09-21 15:00:00,32.92,33.06,32.89,33.04,18921.87 | |
| 2025-09-21 15:15:00,33.04,33.11,32.98,33.03,25504.5 | |
| 2025-09-21 15:30:00,33.03,33.15,32.99,33.14,33393.32 | |
| 2025-09-21 15:45:00,33.13,33.14,33.01,33.05,15012.24 | |
| 2025-09-21 16:00:00,33.05,33.06,32.97,33.01,24792.7 | |
| 2025-09-21 16:15:00,33.01,33.03,32.94,33.01,21125.2 | |
| 2025-09-21 16:30:00,33.01,33.02,32.75,32.77,42205.72 | |
| 2025-09-21 16:45:00,32.77,32.83,32.7,32.81,24974.41 | |
| 2025-09-21 17:00:00,32.82,32.86,32.7,32.76,20733.16 | |
| 2025-09-21 17:15:00,32.75,32.78,32.65,32.72,20191.35 | |
| 2025-09-21 17:30:00,32.72,32.76,32.62,32.73,55626.87 | |
| 2025-09-21 17:45:00,32.73,32.96,32.72,32.96,13208.59 | |
| 2025-09-21 18:00:00,32.96,33.01,32.91,32.96,15472.88 | |
| 2025-09-21 18:15:00,32.97,33.01,32.87,32.89,12060.49 | |
| 2025-09-21 18:30:00,32.88,32.95,32.87,32.94,11015.2 | |
| 2025-09-21 18:45:00,32.93,33.02,32.91,33.01,7853.86 | |
| 2025-09-21 19:00:00,33.01,33.02,32.82,32.84,21479.72 | |
| 2025-09-21 19:15:00,32.85,32.91,32.82,32.91,6705.76 | |
| 2025-09-21 19:30:00,32.9,32.93,32.87,32.93,6536.13 | |
| 2025-09-21 19:45:00,32.94,33.29,32.92,33.23,66980.05 | |
| 2025-09-21 20:00:00,33.23,33.31,33.03,33.03,33108.92 | |
| 2025-09-21 20:15:00,33.03,33.14,32.98,33.13,68305.94 | |
| 2025-09-21 20:30:00,33.13,33.13,33.02,33.02,14970.15 | |
| 2025-09-21 20:45:00,33.03,33.04,32.98,33.0,10938.77 | |
| 2025-09-21 21:00:00,33.0,33.22,32.97,33.12,32464.05 | |
| 2025-09-21 21:15:00,33.12,33.13,33.01,33.09,15074.66 | |
| 2025-09-21 21:30:00,33.09,33.18,33.07,33.15,14380.02 | |
| 2025-09-21 21:45:00,33.15,33.18,33.1,33.1,10880.44 | |
| 2025-09-21 22:00:00,33.1,33.16,33.04,33.09,10944.73 | |
| 2025-09-21 22:15:00,33.09,33.12,33.01,33.12,11358.92 | |
| 2025-09-21 22:30:00,33.12,33.15,33.05,33.13,10138.62 | |
| 2025-09-21 22:45:00,33.13,33.19,33.09,33.13,12551.83 | |
| 2025-09-21 23:00:00,33.14,33.16,33.02,33.06,13136.07 | |
| 2025-09-21 23:15:00,33.07,33.12,33.02,33.12,5760.08 | |
| 2025-09-21 23:30:00,33.13,33.14,33.02,33.05,14786.61 | |
| 2025-09-21 23:45:00,33.04,33.06,33.01,33.04,6028.93 | |
| 2025-09-22 00:00:00,33.05,33.13,33.0,33.03,17867.87 | |
| 2025-09-22 00:15:00,33.03,33.11,32.96,33.01,35827.15 | |
| 2025-09-22 00:30:00,33.0,33.0,32.15,32.27,286690.06 | |
| 2025-09-22 00:45:00,32.27,32.31,31.81,31.84,221087.48 | |
| 2025-09-22 01:00:00,31.84,32.01,31.53,31.81,200649.36 | |
| 2025-09-22 01:15:00,31.8,31.97,31.68,31.95,78090.08 | |
| 2025-09-22 01:30:00,31.95,32.03,31.87,31.97,35811.48 | |
| 2025-09-22 01:45:00,31.97,32.0,31.83,31.84,39426.64 | |
| 2025-09-22 02:00:00,31.83,31.96,31.72,31.75,48014.58 | |
| 2025-09-22 02:15:00,31.75,31.8,31.48,31.58,84161.99 | |
| 2025-09-22 02:30:00,31.57,31.58,31.28,31.41,111757.84 | |
| 2025-09-22 02:45:00,31.41,31.54,31.38,31.52,50375.56 | |
| 2025-09-22 03:00:00,31.51,31.61,31.48,31.51,24132.75 | |
| 2025-09-22 03:15:00,31.51,31.77,31.51,31.76,25760.66 | |
| 2025-09-22 03:30:00,31.76,31.77,31.62,31.68,18060.66 | |
| 2025-09-22 03:45:00,31.69,31.85,31.69,31.8,30813.16 | |
| 2025-09-22 04:00:00,31.81,31.89,31.7,31.73,18014.98 | |
| 2025-09-22 04:15:00,31.74,31.9,31.71,31.9,11266.83 | |
| 2025-09-22 04:30:00,31.89,31.94,31.78,31.78,25780.61 | |
| 2025-09-22 04:45:00,31.78,31.78,31.62,31.64,46952.79 | |
| 2025-09-22 05:00:00,31.63,31.66,31.6,31.63,46476.88 | |
| 2025-09-22 05:15:00,31.63,31.65,31.53,31.6,26269.15 | |
| 2025-09-22 05:30:00,31.59,31.59,31.36,31.37,34985.27 | |
| 2025-09-22 05:45:00,31.37,31.46,31.01,31.04,96223.82 | |
| 2025-09-22 06:00:00,31.04,31.07,29.41,30.4,729292.58 | |
| 2025-09-22 06:15:00,30.39,30.74,30.32,30.55,142150.65 | |
| 2025-09-22 06:30:00,30.55,30.94,30.5,30.91,96272.46 | |
| 2025-09-22 06:45:00,30.91,30.95,30.69,30.93,93228.22 | |
| 2025-09-22 07:00:00,30.93,31.01,30.74,30.82,78279.94 | |
| 2025-09-22 07:15:00,30.81,30.86,30.74,30.79,50743.99 | |
| 2025-09-22 07:30:00,30.8,30.86,30.63,30.64,53048.36 | |
| 2025-09-22 07:45:00,30.64,30.74,30.5,30.54,74830.23 | |
| 2025-09-22 08:00:00,30.54,30.8,30.46,30.79,62274.11 | |
| 2025-09-22 08:15:00,30.79,30.99,30.75,30.92,49395.18 | |
| 2025-09-22 08:30:00,30.92,30.94,30.8,30.91,33740.03 | |
| 2025-09-22 08:45:00,30.91,31.02,30.89,30.95,52156.45 | |
| 2025-09-22 09:00:00,30.95,30.95,30.8,30.8,30003.86 | |
| 2025-09-22 09:15:00,30.8,30.87,30.73,30.85,44530.8 | |
| 2025-09-22 09:30:00,30.86,30.86,30.68,30.74,20701.43 | |
| 2025-09-22 09:45:00,30.73,30.75,30.57,30.64,54774.39 | |
| 2025-09-22 10:00:00,30.64,31.0,30.64,31.0,57996.61 | |
| 2025-09-22 10:15:00,31.0,31.44,30.99,31.4,148049.38 | |
| 2025-09-22 10:30:00,31.41,31.41,31.22,31.33,95610.89 | |
| 2025-09-22 10:45:00,31.34,31.44,31.28,31.38,43591.72 | |
| 2025-09-22 11:00:00,31.38,31.48,31.06,31.07,49804.78 | |
| 2025-09-22 11:15:00,31.06,31.17,31.03,31.06,37805.77 | |
| 2025-09-22 11:30:00,31.06,31.1,31.02,31.1,19453.31 | |
| 2025-09-22 11:45:00,31.11,31.17,31.03,31.1,42515.57 | |
| 2025-09-22 12:00:00,31.11,31.44,31.03,31.41,125185.51 | |
| 2025-09-22 12:15:00,31.42,32.05,31.41,31.93,167993.21 | |
| 2025-09-22 12:30:00,31.93,31.99,31.61,31.65,133665.07 | |
| 2025-09-22 12:45:00,31.65,31.72,31.48,31.48,77580.03 | |
| 2025-09-22 13:00:00,31.47,31.68,31.44,31.68,48774.31 | |
| 2025-09-22 13:15:00,31.68,31.69,31.45,31.49,36404.51 | |
| 2025-09-22 13:30:00,31.48,31.54,31.36,31.41,45186.29 | |
| 2025-09-22 13:45:00,31.42,31.81,31.36,31.8,73525.62 | |
| 2025-09-22 14:00:00,31.8,31.84,31.31,31.32,47317.0 | |
| 2025-09-22 14:15:00,31.32,31.38,31.2,31.34,85449.63 | |
| 2025-09-22 14:30:00,31.35,31.35,31.21,31.29,43902.46 | |
| 2025-09-22 14:45:00,31.29,31.38,31.16,31.36,33907.59 | |
| 2025-09-22 15:00:00,31.36,31.88,31.35,31.77,173709.57 | |
| 2025-09-22 15:15:00,31.77,31.85,31.59,31.7,90570.02 | |
| 2025-09-22 15:30:00,31.7,31.81,31.63,31.75,57329.15 | |
| 2025-09-22 15:45:00,31.76,32.03,31.72,31.95,129475.7 | |
| 2025-09-22 16:00:00,31.96,32.17,31.88,31.89,242989.58 | |
| 2025-09-22 16:15:00,31.89,32.05,31.81,31.93,79501.95 | |
| 2025-09-22 16:30:00,31.93,31.95,31.83,31.86,48960.74 | |
| 2025-09-22 16:45:00,31.87,31.98,31.74,31.84,109728.14 | |
| 2025-09-22 17:00:00,31.84,31.91,31.73,31.86,92449.43 | |
| 2025-09-22 17:15:00,31.85,32.08,31.83,31.93,53924.88 | |
| 2025-09-22 17:30:00,31.93,31.96,31.84,31.9,32634.81 | |
| 2025-09-22 17:45:00,31.91,31.99,31.87,31.89,30161.85 | |
| 2025-09-22 18:00:00,31.89,31.98,31.84,31.92,44856.64 | |
| 2025-09-22 18:15:00,31.92,31.95,31.84,31.86,93204.51 | |
| 2025-09-22 18:30:00,31.86,31.9,31.76,31.81,82881.07 | |
| 2025-09-22 18:45:00,31.8,31.86,31.71,31.71,131310.91 | |
| 2025-09-22 19:00:00,31.72,31.8,31.68,31.72,65923.67 | |
| 2025-09-22 19:15:00,31.72,31.9,31.72,31.8,47739.78 | |
| 2025-09-22 19:30:00,31.8,31.81,31.56,31.57,116490.08 | |
| 2025-09-22 19:45:00,31.58,31.61,31.35,31.36,124672.74 | |
| 2025-09-22 20:00:00,31.36,31.64,31.32,31.6,58457.9 | |
| 2025-09-22 20:15:00,31.6,31.71,31.56,31.7,30163.01 | |
| 2025-09-22 20:30:00,31.7,32.09,31.69,32.0,75314.78 | |
| 2025-09-22 20:45:00,31.99,32.21,31.89,32.19,113223.52 | |
| 2025-09-22 21:00:00,32.19,32.81,32.09,32.52,215064.24 | |
| 2025-09-22 21:15:00,32.52,32.99,32.51,32.91,77352.74 | |
| 2025-09-22 21:30:00,32.91,32.95,32.7,32.89,61402.21 | |
| 2025-09-22 21:45:00,32.89,32.93,32.77,32.82,31993.09 | |
| 2025-09-22 22:00:00,32.81,32.81,32.62,32.63,34691.65 | |
| 2025-09-22 22:15:00,32.63,32.8,32.63,32.77,31321.5 | |
| 2025-09-22 22:30:00,32.76,32.84,32.73,32.81,15868.69 | |
| 2025-09-22 22:45:00,32.82,33.41,32.79,33.16,154453.89 | |
| 2025-09-22 23:00:00,33.15,33.67,33.02,33.63,149633.9 | |
| 2025-09-22 23:15:00,33.64,33.98,33.43,33.49,151294.28 | |
| 2025-09-22 23:30:00,33.5,33.76,33.43,33.53,79000.05 | |
| 2025-09-22 23:45:00,33.53,33.88,33.44,33.86,85360.67 | |
| 2025-09-23 00:00:00,33.87,34.25,33.73,34.18,115953.5 | |
| 2025-09-23 00:15:00,34.17,34.71,33.99,33.99,243212.13 | |
| 2025-09-23 00:30:00,33.99,34.18,33.49,33.53,140611.21 | |
| 2025-09-23 00:45:00,33.54,33.63,33.29,33.49,97135.22 | |
| 2025-09-23 01:00:00,33.5,33.54,33.24,33.32,105024.09 | |
| 2025-09-23 01:15:00,33.32,33.54,33.28,33.52,63251.81 | |
| 2025-09-23 01:30:00,33.51,33.61,33.06,33.2,90402.11 | |
| 2025-09-23 01:45:00,33.21,33.23,33.01,33.05,48574.36 | |
| 2025-09-23 02:00:00,33.05,33.25,32.95,33.2,80672.3 | |
| 2025-09-23 02:15:00,33.2,33.32,33.05,33.06,87989.02 | |
| 2025-09-23 02:30:00,33.06,33.12,32.92,32.99,87892.56 | |
| 2025-09-23 02:45:00,32.99,33.04,32.86,32.9,126263.3 | |
| 2025-09-23 03:00:00,32.9,33.13,32.75,33.11,109736.86 | |
| 2025-09-23 03:15:00,33.11,34.13,33.08,34.11,243457.82 | |
| 2025-09-23 03:30:00,34.11,35.76,34.11,35.1,614710.21 | |
| 2025-09-23 03:45:00,35.1,35.39,34.83,34.94,310908.74 | |
| 2025-09-23 04:00:00,34.93,35.59,34.56,34.69,349445.14 | |
| 2025-09-23 04:15:00,34.69,34.76,34.21,34.26,164885.55 | |
| 2025-09-23 04:30:00,34.27,34.37,34.13,34.16,126633.64 | |
| 2025-09-23 04:45:00,34.16,34.23,34.0,34.13,121040.0 | |
| 2025-09-23 05:00:00,34.13,34.63,34.13,34.57,110345.24 | |
| 2025-09-23 05:15:00,34.57,34.57,34.27,34.39,85626.62 | |
| 2025-09-23 05:30:00,34.39,34.69,34.35,34.48,83559.29 | |
| 2025-09-23 05:45:00,34.48,34.68,34.39,34.68,102033.46 | |
| 2025-09-23 06:00:00,34.67,34.95,34.48,34.94,92805.09 | |
| 2025-09-23 06:15:00,34.94,34.94,34.58,34.74,58764.26 | |
| 2025-09-23 06:30:00,34.75,35.29,34.74,35.25,156705.02 | |
| 2025-09-23 06:45:00,35.24,35.31,35.07,35.21,76079.65 | |
| 2025-09-23 07:00:00,35.22,35.28,35.0,35.15,89144.22 | |
| 2025-09-23 07:15:00,35.16,35.36,34.96,35.15,64041.08 | |
| 2025-09-23 07:30:00,35.15,35.19,34.84,34.86,94274.69 | |
| 2025-09-23 07:45:00,34.86,35.12,34.84,34.97,88587.56 | |
| 2025-09-23 08:00:00,34.96,35.39,34.95,35.28,114529.87 | |
| 2025-09-23 08:15:00,35.27,35.53,35.18,35.2,108170.91 | |
| 2025-09-23 08:30:00,35.19,35.26,35.06,35.25,64839.44 | |
| 2025-09-23 08:45:00,35.24,35.45,35.16,35.35,86327.51 | |
| 2025-09-23 09:00:00,35.35,35.41,35.19,35.32,40225.5 | |
| 2025-09-23 09:15:00,35.32,35.37,35.0,35.02,48831.36 | |
| 2025-09-23 09:30:00,35.03,35.08,34.81,34.84,83635.54 | |
| 2025-09-23 09:45:00,34.85,34.87,34.62,34.67,81048.48 | |
| 2025-09-23 10:00:00,34.66,34.91,34.63,34.71,74959.29 | |
| 2025-09-23 10:15:00,34.72,34.81,34.57,34.66,67732.48 | |
| 2025-09-23 10:30:00,34.67,34.83,34.63,34.69,32305.48 | |
| 2025-09-23 10:45:00,34.69,34.79,34.68,34.76,17750.3 | |
| 2025-09-23 11:00:00,34.76,34.77,34.26,34.27,182898.67 | |
| 2025-09-23 11:15:00,34.28,34.46,34.27,34.4,59053.49 | |
| 2025-09-23 11:30:00,34.39,34.55,34.34,34.55,36231.51 | |
| 2025-09-23 11:45:00,34.54,34.56,34.35,34.44,37104.74 | |
| 2025-09-23 12:00:00,34.45,34.59,34.4,34.55,50420.23 | |
| 2025-09-23 12:15:00,34.55,34.69,34.43,34.47,33594.89 | |
| 2025-09-23 12:30:00,34.47,34.59,34.35,34.49,64274.61 | |
| 2025-09-23 12:45:00,34.49,34.7,34.38,34.39,49096.29 | |
| 2025-09-23 13:00:00,34.39,34.48,34.32,34.38,18567.06 | |
| 2025-09-23 13:15:00,34.38,34.38,34.14,34.24,60893.0 | |
| 2025-09-23 13:30:00,34.24,34.39,34.06,34.14,108893.17 | |
| 2025-09-23 13:45:00,34.14,34.36,34.1,34.27,56329.35 | |
| 2025-09-23 14:00:00,34.26,35.07,34.22,34.92,287778.51 | |
| 2025-09-23 14:15:00,34.92,35.18,34.81,35.16,115720.17 | |
| 2025-09-23 14:30:00,35.15,35.32,34.82,35.13,195041.9 | |
| 2025-09-23 14:45:00,35.13,35.65,35.11,35.27,206685.1 | |
| 2025-09-23 15:00:00,35.27,35.95,35.05,35.82,243612.06 | |
| 2025-09-23 15:15:00,35.83,36.16,35.35,35.43,268071.92 | |
| 2025-09-23 15:30:00,35.43,35.68,35.28,35.45,117864.27 | |
| 2025-09-23 15:45:00,35.45,35.58,35.1,35.14,119932.94 | |
| 2025-09-23 16:00:00,35.15,35.17,34.87,35.0,84068.12 | |
| 2025-09-23 16:15:00,35.0,35.26,34.92,35.15,76385.85 | |
| 2025-09-23 16:30:00,35.15,35.2,34.76,34.81,67050.41 | |
| 2025-09-23 16:45:00,34.81,35.16,34.78,34.95,59400.25 | |
| 2025-09-23 17:00:00,34.95,34.98,34.45,34.68,75912.92 | |
| 2025-09-23 17:15:00,34.68,34.88,34.65,34.7,24169.39 | |
| 2025-09-23 17:30:00,34.69,34.69,34.36,34.42,46726.73 | |
| 2025-09-23 17:45:00,34.43,34.56,34.38,34.42,64892.27 | |
| 2025-09-23 18:00:00,34.43,34.55,34.22,34.37,79404.82 | |
| 2025-09-23 18:15:00,34.37,34.38,34.11,34.28,77763.3 | |
| 2025-09-23 18:30:00,34.28,34.37,34.13,34.15,45645.34 | |
| 2025-09-23 18:45:00,34.15,34.25,34.06,34.14,83623.25 | |
| 2025-09-23 19:00:00,34.15,34.32,34.15,34.24,42586.91 | |
| 2025-09-23 19:15:00,34.24,34.36,34.21,34.26,35188.89 | |
| 2025-09-23 19:30:00,34.27,34.33,34.18,34.23,23510.74 | |
| 2025-09-23 19:45:00,34.22,34.24,33.65,33.79,236212.66 | |
| 2025-09-23 20:00:00,33.78,34.0,33.77,33.96,67577.64 | |
| 2025-09-23 20:15:00,33.96,33.99,33.68,33.75,37663.73 | |
| 2025-09-23 20:30:00,33.76,33.87,33.62,33.82,41774.36 | |
| 2025-09-23 20:45:00,33.82,33.9,33.7,33.88,23406.69 | |
| 2025-09-23 21:00:00,33.88,33.88,33.71,33.8,27501.71 | |
| 2025-09-23 21:15:00,33.79,33.79,33.63,33.72,38561.19 | |
| 2025-09-23 21:30:00,33.73,33.78,33.65,33.73,31645.88 | |
| 2025-09-23 21:45:00,33.74,33.76,33.68,33.7,13389.1 | |
| 2025-09-23 22:00:00,33.69,33.69,33.48,33.63,51527.93 | |
| 2025-09-23 22:15:00,33.64,33.65,33.44,33.49,23089.19 | |
| 2025-09-23 22:30:00,33.48,33.8,33.47,33.7,41704.63 | |
| 2025-09-23 22:45:00,33.7,33.79,33.62,33.68,31438.02 | |
| 2025-09-23 23:00:00,33.68,33.71,33.52,33.6,35364.08 | |
| 2025-09-23 23:15:00,33.6,33.65,33.43,33.58,71295.48 | |
| 2025-09-23 23:30:00,33.58,33.82,33.55,33.72,69306.49 | |
| 2025-09-23 23:45:00,33.72,33.73,33.58,33.61,48143.19 | |
| 2025-09-24 00:00:00,33.6,33.77,33.58,33.72,25835.52 | |
| 2025-09-24 00:15:00,33.72,33.95,33.67,33.94,49084.85 | |
| 2025-09-24 00:30:00,33.94,34.44,33.76,34.37,151934.55 | |
| 2025-09-24 00:45:00,34.37,34.81,34.07,34.59,223663.96 | |
| 2025-09-24 01:00:00,34.59,34.62,34.25,34.33,62171.62 | |
| 2025-09-24 01:15:00,34.32,34.36,34.22,34.31,26226.98 | |
| 2025-09-24 01:30:00,34.3,34.36,34.17,34.28,44246.39 | |
| 2025-09-24 01:45:00,34.28,34.36,34.23,34.32,21460.89 | |
| 2025-09-24 02:00:00,34.32,34.32,34.01,34.04,60744.26 | |
| 2025-09-24 02:15:00,34.04,34.13,33.96,34.1,27873.63 | |
| 2025-09-24 02:30:00,34.11,34.18,33.81,33.87,45081.8 | |
| 2025-09-24 02:45:00,33.87,33.88,33.6,33.77,48524.07 | |
| 2025-09-24 03:00:00,33.78,33.93,33.75,33.79,59898.79 | |
| 2025-09-24 03:15:00,33.8,33.8,33.33,33.41,73436.25 | |
| 2025-09-24 03:30:00,33.42,33.62,33.34,33.4,76125.79 | |
| 2025-09-24 03:45:00,33.39,33.43,33.21,33.25,67672.85 | |
| 2025-09-24 04:00:00,33.25,33.31,32.92,33.22,180014.5 | |
| 2025-09-24 04:15:00,33.21,33.66,33.18,33.63,63281.29 | |
| 2025-09-24 04:30:00,33.64,33.89,33.56,33.78,69173.24 | |
| 2025-09-24 04:45:00,33.78,33.8,33.64,33.65,19953.82 | |
| 2025-09-24 05:00:00,33.65,33.89,33.58,33.88,36344.35 | |
| 2025-09-24 05:15:00,33.89,34.09,33.86,34.02,58858.0 | |
| 2025-09-24 05:30:00,34.02,34.07,33.89,33.96,31028.65 | |
| 2025-09-24 05:45:00,33.96,34.14,33.93,34.08,51459.62 | |
| 2025-09-24 06:00:00,34.09,34.16,33.93,34.13,51200.73 | |
| 2025-09-24 06:15:00,34.13,34.25,34.03,34.24,54872.07 | |
| 2025-09-24 06:30:00,34.24,34.41,34.23,34.39,64681.78 | |
| 2025-09-24 06:45:00,34.39,34.5,34.29,34.45,47123.58 | |
| 2025-09-24 07:00:00,34.45,34.5,34.27,34.31,47305.18 | |
| 2025-09-24 07:15:00,34.31,34.37,34.21,34.22,25560.78 | |
| 2025-09-24 07:30:00,34.22,34.26,34.1,34.14,43061.33 | |
| 2025-09-24 07:45:00,34.14,34.22,34.11,34.13,27657.84 | |
| 2025-09-24 08:00:00,34.14,34.23,34.12,34.17,19712.3 | |
| 2025-09-24 08:15:00,34.17,34.22,34.0,34.1,39134.17 | |
| 2025-09-24 08:30:00,34.11,34.26,34.1,34.26,19956.74 | |
| 2025-09-24 08:45:00,34.26,34.34,34.18,34.33,35034.32 | |
| 2025-09-24 09:00:00,34.33,34.41,34.22,34.31,43822.74 | |
| 2025-09-24 09:15:00,34.32,34.34,34.21,34.31,25601.35 | |
| 2025-09-24 09:30:00,34.31,34.43,34.21,34.22,30593.63 | |
| 2025-09-24 09:45:00,34.22,34.27,34.17,34.21,13351.7 | |
| 2025-09-24 10:00:00,34.21,34.29,34.16,34.28,17544.78 | |
| 2025-09-24 10:15:00,34.28,34.35,34.15,34.17,29950.22 | |
| 2025-09-24 10:30:00,34.18,34.22,34.14,34.16,17258.71 | |
| 2025-09-24 10:45:00,34.17,34.28,34.13,34.27,12817.59 | |
| 2025-09-24 11:00:00,34.27,34.4,34.24,34.36,27085.98 | |
| 2025-09-24 11:15:00,34.35,34.4,34.27,34.32,34150.55 | |
| 2025-09-24 11:30:00,34.32,34.43,34.18,34.25,34471.67 | |
| 2025-09-24 11:45:00,34.25,34.31,34.14,34.15,25543.98 | |
| 2025-09-24 12:00:00,34.15,34.35,34.11,34.32,38543.72 | |
| 2025-09-24 12:15:00,34.31,34.38,34.24,34.34,39798.31 | |
| 2025-09-24 12:30:00,34.34,34.39,34.28,34.35,37019.24 | |
| 2025-09-24 12:45:00,34.34,34.38,34.28,34.35,20660.58 | |
| 2025-09-24 13:00:00,34.36,34.49,34.35,34.37,43673.39 | |
| 2025-09-24 13:15:00,34.36,34.41,34.31,34.32,23234.78 | |
| 2025-09-24 13:30:00,34.33,34.39,34.2,34.28,44274.51 | |
| 2025-09-24 13:45:00,34.28,34.37,34.17,34.19,40905.02 | |
| 2025-09-24 14:00:00,34.2,34.37,34.2,34.33,22456.04 | |
| 2025-09-24 14:15:00,34.33,34.38,34.26,34.32,29756.75 | |
| 2025-09-24 14:30:00,34.33,34.42,34.22,34.32,93904.02 | |
| 2025-09-24 14:45:00,34.32,34.71,34.29,34.5,123235.37 | |
| 2025-09-24 15:00:00,34.5,34.55,34.32,34.4,46810.37 | |
| 2025-09-24 15:15:00,34.41,34.51,34.35,34.46,42601.25 | |
| 2025-09-24 15:30:00,34.47,34.52,34.38,34.41,28197.78 | |
| 2025-09-24 15:45:00,34.41,34.75,34.4,34.49,110863.52 | |
| 2025-09-24 16:00:00,34.49,34.62,34.43,34.56,43654.75 | |
| 2025-09-24 16:15:00,34.55,34.85,34.47,34.73,61412.71 | |
| 2025-09-24 16:30:00,34.73,34.8,34.53,34.64,64990.79 | |
| 2025-09-24 16:45:00,34.64,34.75,34.53,34.61,78007.88 | |
| 2025-09-24 17:00:00,34.61,34.79,34.54,34.59,60089.16 | |
| 2025-09-24 17:15:00,34.6,34.67,34.5,34.59,28380.86 | |
| 2025-09-24 17:30:00,34.6,34.68,34.57,34.61,21727.51 | |
| 2025-09-24 17:45:00,34.6,34.61,34.48,34.56,26785.88 | |
| 2025-09-24 18:00:00,34.55,34.58,34.49,34.55,19264.85 | |
| 2025-09-24 18:15:00,34.55,34.62,34.51,34.58,14698.63 | |
| 2025-09-24 18:30:00,34.58,34.61,34.53,34.54,10494.94 | |
| 2025-09-24 18:45:00,34.54,34.57,34.5,34.55,14121.75 | |
| 2025-09-24 19:00:00,34.55,34.61,34.53,34.56,13621.39 | |
| 2025-09-24 19:15:00,34.56,34.61,34.4,34.42,31329.88 | |
| 2025-09-24 19:30:00,34.43,34.47,34.2,34.27,61222.16 | |
| 2025-09-24 19:45:00,34.26,34.34,34.22,34.23,34334.56 | |
| 2025-09-24 20:00:00,34.23,34.28,34.16,34.2,18084.85 | |
| 2025-09-24 20:15:00,34.2,34.22,34.13,34.13,14044.77 | |
| 2025-09-24 20:30:00,34.13,34.14,33.69,33.83,88829.17 | |
| 2025-09-24 20:45:00,33.83,33.83,33.54,33.55,59265.46 | |
| 2025-09-24 21:00:00,33.55,33.7,33.53,33.56,46379.8 | |
| 2025-09-24 21:15:00,33.56,33.6,33.39,33.48,69445.24 | |
| 2025-09-24 21:30:00,33.49,33.52,33.22,33.24,50736.33 | |
| 2025-09-24 21:45:00,33.23,33.24,32.91,32.96,99417.35 | |
| 2025-09-24 22:00:00,32.96,33.09,32.66,33.04,146531.05 | |
| 2025-09-24 22:15:00,33.05,33.05,32.66,32.7,64356.29 | |
| 2025-09-24 22:30:00,32.71,32.83,32.54,32.61,85434.39 | |
| 2025-09-24 22:45:00,32.61,32.63,32.29,32.4,100574.3 | |
| 2025-09-24 23:00:00,32.39,32.57,32.27,32.39,94402.05 | |
| 2025-09-24 23:15:00,32.38,32.55,32.35,32.46,41967.05 | |
| 2025-09-24 23:30:00,32.47,32.48,32.32,32.37,27594.56 | |
| 2025-09-24 23:45:00,32.36,32.4,32.26,32.31,27494.8 | |
| 2025-09-25 00:00:00,32.31,32.46,32.27,32.44,39264.15 | |
| 2025-09-25 00:15:00,32.44,32.45,32.06,32.19,49371.2 | |
| 2025-09-25 00:30:00,32.19,32.35,32.19,32.27,25317.07 | |
| 2025-09-25 00:45:00,32.28,32.39,32.12,32.32,63848.09 | |
| 2025-09-25 01:00:00,32.32,32.68,32.22,32.53,106041.97 | |
| 2025-09-25 01:15:00,32.52,32.69,32.49,32.68,59828.57 | |
| 2025-09-25 01:30:00,32.68,32.8,32.53,32.59,86380.51 | |
| 2025-09-25 01:45:00,32.58,32.58,32.4,32.46,45201.08 | |
| 2025-09-25 02:00:00,32.45,32.56,32.35,32.39,34861.89 | |
| 2025-09-25 02:15:00,32.39,32.5,32.35,32.43,30471.07 | |
| 2025-09-25 02:30:00,32.42,32.61,32.41,32.52,101151.19 | |
| 2025-09-25 02:45:00,32.52,32.55,32.28,32.37,53594.48 | |
| 2025-09-25 03:00:00,32.37,32.39,32.13,32.14,29421.4 | |
| 2025-09-25 03:15:00,32.14,32.17,31.86,31.91,110000.57 | |
| 2025-09-25 03:30:00,31.9,32.04,31.7,31.76,66574.19 | |
| 2025-09-25 03:45:00,31.76,31.93,31.7,31.84,90114.76 | |
| 2025-09-25 04:00:00,31.84,31.84,31.41,31.45,121040.16 | |
| 2025-09-25 04:15:00,31.46,31.48,31.25,31.36,88534.38 | |
| 2025-09-25 04:30:00,31.37,31.37,30.9,31.22,195921.32 | |
| 2025-09-25 04:45:00,31.23,31.23,31.0,31.2,88604.65 | |
| 2025-09-25 05:00:00,31.2,31.45,31.12,31.36,107282.57 | |
| 2025-09-25 05:15:00,31.36,31.51,31.35,31.42,55000.55 | |
| 2025-09-25 05:30:00,31.42,31.43,31.29,31.38,45387.93 | |
| 2025-09-25 05:45:00,31.39,31.4,31.3,31.32,26075.81 | |
| 2025-09-25 06:00:00,31.33,31.41,31.26,31.27,31008.2 | |
| 2025-09-25 06:15:00,31.27,31.3,31.16,31.17,47568.13 | |
| 2025-09-25 06:30:00,31.18,31.24,31.08,31.09,44503.57 | |
| 2025-09-25 06:45:00,31.1,31.16,30.83,30.85,72588.51 | |
| 2025-09-25 07:00:00,30.85,31.05,30.82,30.96,70507.64 | |
| 2025-09-25 07:15:00,30.96,31.07,30.88,30.94,99809.64 | |
| 2025-09-25 07:30:00,30.94,30.97,30.86,30.92,36514.27 | |
| 2025-09-25 07:45:00,30.92,30.95,30.68,30.72,76526.62 | |
| 2025-09-25 08:00:00,30.72,30.88,30.67,30.82,175451.03 | |
| 2025-09-25 08:15:00,30.82,30.89,30.61,30.85,88368.13 | |
| 2025-09-25 08:30:00,30.86,30.86,30.46,30.49,103956.78 | |
| 2025-09-25 08:45:00,30.49,30.77,30.43,30.72,66216.19 | |
| 2025-09-25 09:00:00,30.73,31.12,30.66,31.09,81547.81 | |
| 2025-09-25 09:15:00,31.1,31.14,31.0,31.06,98294.55 | |
| 2025-09-25 09:30:00,31.06,31.12,30.93,30.93,68576.25 | |
| 2025-09-25 09:45:00,30.93,30.94,30.75,30.8,49163.12 | |
| 2025-09-25 10:00:00,30.81,30.94,30.77,30.9,31556.85 | |
| 2025-09-25 10:15:00,30.9,30.95,30.78,30.8,35378.54 | |
| 2025-09-25 10:30:00,30.8,30.97,30.77,30.92,44317.41 | |
| 2025-09-25 10:45:00,30.92,30.96,30.84,30.84,42645.41 | |
| 2025-09-25 11:00:00,30.85,30.85,30.75,30.81,38330.27 | |
| 2025-09-25 11:15:00,30.81,30.81,30.43,30.46,126806.27 | |
| 2025-09-25 11:30:00,30.46,30.67,30.44,30.63,37835.25 | |
| 2025-09-25 11:45:00,30.63,30.64,30.53,30.6,87072.63 | |
| 2025-09-25 12:00:00,30.6,30.62,30.5,30.55,61771.87 | |
| 2025-09-25 12:15:00,30.54,30.54,30.05,30.22,138961.33 | |
| 2025-09-25 12:30:00,30.22,30.6,30.07,30.55,198200.92 | |
| 2025-09-25 12:45:00,30.56,30.75,30.43,30.64,72920.73 | |
| 2025-09-25 13:00:00,30.64,30.65,30.4,30.57,66165.77 | |
| 2025-09-25 13:15:00,30.57,30.72,30.3,30.36,202739.83 | |
| 2025-09-25 13:30:00,30.36,30.46,30.05,30.12,145716.34 | |
| 2025-09-25 13:45:00,30.12,30.27,30.11,30.23,58040.26 | |
| 2025-09-25 14:00:00,30.23,30.51,30.23,30.45,104596.31 | |
| 2025-09-25 14:15:00,30.45,30.53,30.34,30.37,91803.72 | |
| 2025-09-25 14:30:00,30.37,30.46,30.31,30.4,49604.49 | |
| 2025-09-25 14:45:00,30.4,30.42,30.22,30.23,58791.44 | |
| 2025-09-25 15:00:00,30.23,30.36,30.21,30.28,36011.3 | |
| 2025-09-25 15:15:00,30.28,30.3,30.17,30.23,33319.58 | |
| 2025-09-25 15:30:00,30.24,30.33,30.19,30.23,31253.49 | |
| 2025-09-25 15:45:00,30.24,30.26,30.15,30.25,36118.18 | |
| 2025-09-25 16:00:00,30.26,30.27,29.94,29.97,121002.7 | |
| 2025-09-25 16:15:00,29.98,29.98,29.64,29.68,143986.16 | |
| 2025-09-25 16:30:00,29.69,29.87,29.69,29.83,39797.13 | |
| 2025-09-25 16:45:00,29.83,29.87,29.55,29.57,51120.2 | |
| 2025-09-25 17:00:00,29.56,29.68,29.47,29.48,82898.07 | |
| 2025-09-25 17:15:00,29.48,29.66,29.32,29.53,155636.08 | |
| 2025-09-25 17:30:00,29.53,29.6,29.24,29.4,90018.29 | |
| 2025-09-25 17:45:00,29.4,29.43,29.09,29.2,119937.79 | |
| 2025-09-25 18:00:00,29.2,29.36,28.83,29.35,287716.34 | |
| 2025-09-25 18:15:00,29.35,29.61,29.21,29.58,87550.6 | |
| 2025-09-25 18:30:00,29.58,29.67,29.53,29.62,56328.89 | |
| 2025-09-25 18:45:00,29.62,29.85,29.54,29.83,149957.38 | |
| 2025-09-25 19:00:00,29.83,29.87,29.71,29.76,150529.07 | |
| 2025-09-25 19:15:00,29.76,30.1,29.71,29.84,127635.3 | |
| 2025-09-25 19:30:00,29.83,29.88,29.63,29.66,43563.25 | |
| 2025-09-25 19:45:00,29.67,29.67,29.43,29.48,46609.97 | |
| 2025-09-25 20:00:00,29.49,29.52,29.3,29.33,29675.17 | |
| 2025-09-25 20:15:00,29.33,29.47,29.29,29.32,40007.89 | |
| 2025-09-25 20:30:00,29.32,29.32,28.99,29.05,64080.51 | |
| 2025-09-25 20:45:00,29.05,29.12,28.96,29.08,50155.89 | |
| 2025-09-25 21:00:00,29.08,29.37,29.05,29.25,48106.92 | |
| 2025-09-25 21:15:00,29.25,29.32,29.12,29.15,24152.28 | |
| 2025-09-25 21:30:00,29.15,29.15,28.82,28.91,54769.13 | |
| 2025-09-25 21:45:00,28.91,29.12,28.91,29.1,15047.95 | |
| 2025-09-25 22:00:00,29.09,29.29,28.97,29.27,19989.6 | |
| 2025-09-25 22:15:00,29.28,29.33,29.01,29.03,24763.92 | |
| 2025-09-25 22:30:00,29.03,29.12,28.94,29.08,41106.83 | |
| 2025-09-25 22:45:00,29.07,29.11,28.93,29.07,26696.73 | |
| 2025-09-25 23:00:00,29.07,29.21,29.01,29.03,18538.76 | |
| 2025-09-25 23:15:00,29.03,29.07,28.84,28.86,41442.81 | |
| 2025-09-25 23:30:00,28.86,28.87,28.51,28.61,110462.41 | |
| 2025-09-25 23:45:00,28.62,28.71,28.58,28.64,29624.08 | |
| 2025-09-26 00:00:00,28.63,29.03,28.56,28.95,52828.3 | |
| 2025-09-26 00:15:00,28.94,29.07,28.87,28.94,31835.13 | |
| 2025-09-26 00:30:00,28.93,28.93,28.57,28.58,32252.85 | |
| 2025-09-26 00:45:00,28.59,28.98,28.58,28.91,32982.8 | |
| 2025-09-26 01:00:00,28.91,28.99,28.76,28.93,25701.8 | |
| 2025-09-26 01:15:00,28.94,28.99,28.83,28.83,39354.81 | |
| 2025-09-26 01:30:00,28.82,28.86,28.61,28.66,26244.6 | |
| 2025-09-26 01:45:00,28.66,28.83,28.65,28.79,24439.71 | |
| 2025-09-26 02:00:00,28.8,28.99,28.47,28.52,66072.49 | |
| 2025-09-26 02:15:00,28.53,28.64,28.18,28.21,135092.03 | |
| 2025-09-26 02:30:00,28.21,28.4,27.92,28.37,120028.37 | |
| 2025-09-26 02:45:00,28.37,28.59,28.34,28.4,46708.36 | |
| 2025-09-26 03:00:00,28.4,28.42,28.16,28.27,43513.04 | |
| 2025-09-26 03:15:00,28.28,28.33,28.01,28.08,59598.48 | |
| 2025-09-26 03:30:00,28.08,28.11,27.96,28.11,35328.52 | |
| 2025-09-26 03:45:00,28.12,28.3,27.96,28.26,34528.09 | |
| 2025-09-26 04:00:00,28.26,28.3,28.11,28.23,31504.2 | |
| 2025-09-26 04:15:00,28.24,28.49,28.22,28.42,22203.27 | |
| 2025-09-26 04:30:00,28.42,28.42,28.22,28.28,16775.81 | |
| 2025-09-26 04:45:00,28.28,28.31,28.16,28.2,22695.45 | |
| 2025-09-26 05:00:00,28.2,28.41,28.14,28.34,23984.64 | |
| 2025-09-26 05:15:00,28.33,28.45,28.31,28.35,22338.68 | |
| 2025-09-26 05:30:00,28.36,28.36,28.04,28.19,36692.42 | |
| 2025-09-26 05:45:00,28.2,28.23,27.98,27.98,40572.81 | |
| 2025-09-26 06:00:00,27.99,28.04,27.59,27.86,135299.39 | |
| 2025-09-26 06:15:00,27.86,28.1,27.85,27.99,43740.27 | |
| 2025-09-26 06:30:00,27.99,28.27,27.96,28.26,26872.04 | |
| 2025-09-26 06:45:00,28.26,28.27,28.07,28.13,45217.0 | |
| 2025-09-26 07:00:00,28.13,28.37,28.11,28.34,57388.71 | |
| 2025-09-26 07:15:00,28.34,28.4,28.2,28.21,29058.21 | |
| 2025-09-26 07:30:00,28.2,28.21,28.01,28.13,39201.74 | |
| 2025-09-26 07:45:00,28.12,28.29,28.1,28.28,17889.99 | |
| 2025-09-26 08:00:00,28.28,28.57,28.26,28.54,58535.53 | |
| 2025-09-26 08:15:00,28.54,28.58,28.44,28.49,44669.29 | |
| 2025-09-26 08:30:00,28.49,28.55,28.44,28.46,26069.04 | |
| 2025-09-26 08:45:00,28.45,28.48,28.37,28.4,23711.76 | |
| 2025-09-26 09:00:00,28.4,28.45,28.31,28.42,20323.47 | |
| 2025-09-26 09:15:00,28.42,28.42,28.14,28.15,30399.45 | |
| 2025-09-26 09:30:00,28.15,28.17,27.94,27.99,52173.77 | |
| 2025-09-26 09:45:00,27.99,28.13,27.97,28.12,37901.9 | |
| 2025-09-26 10:00:00,28.13,28.16,27.66,27.73,105409.92 | |
| 2025-09-26 10:15:00,27.74,27.86,27.64,27.83,44838.05 | |
| 2025-09-26 10:30:00,27.83,27.94,27.74,27.82,43485.15 | |
| 2025-09-26 10:45:00,27.81,27.82,27.59,27.66,78231.25 | |
| 2025-09-26 11:00:00,27.66,27.69,27.47,27.51,89568.98 | |
| 2025-09-26 11:15:00,27.5,27.69,27.41,27.57,100332.81 | |
| 2025-09-26 11:30:00,27.58,27.73,27.57,27.63,49613.13 | |
| 2025-09-26 11:45:00,27.63,27.72,27.57,27.57,30976.29 | |
| 2025-09-26 12:00:00,27.57,27.57,27.34,27.35,50934.58 | |
| 2025-09-26 12:15:00,27.35,27.73,27.34,27.67,39650.04 | |
| 2025-09-26 12:30:00,27.67,27.89,27.49,27.77,215143.39 | |
| 2025-09-26 12:45:00,27.77,27.77,27.47,27.6,84360.21 | |
| 2025-09-26 13:00:00,27.6,27.69,27.56,27.67,44983.81 | |
| 2025-09-26 13:15:00,27.66,27.77,27.52,27.6,47684.64 | |
| 2025-09-26 13:30:00,27.6,27.81,27.53,27.74,62363.4 | |
| 2025-09-26 13:45:00,27.74,27.89,27.69,27.84,122315.02 | |
| 2025-09-26 14:00:00,27.84,27.88,27.51,27.54,82628.8 | |
| 2025-09-26 14:15:00,27.53,27.67,27.39,27.46,45823.1 | |
| 2025-09-26 14:30:00,27.46,27.46,27.07,27.21,235645.64 | |
| 2025-09-26 14:45:00,27.22,27.3,27.07,27.16,85974.47 | |
| 2025-09-26 15:00:00,27.17,27.43,27.14,27.37,59684.17 | |
| 2025-09-26 15:15:00,27.36,27.59,27.31,27.51,91389.24 | |
| 2025-09-26 15:30:00,27.51,27.91,27.5,27.85,122907.69 | |
| 2025-09-26 15:45:00,27.85,27.91,27.72,27.89,67665.54 | |
| 2025-09-26 16:00:00,27.9,28.08,27.82,27.97,115520.87 | |
| 2025-09-26 16:15:00,27.97,28.25,27.88,28.23,140176.81 | |
| 2025-09-26 16:30:00,28.22,28.68,28.21,28.61,175305.0 | |
| 2025-09-26 16:45:00,28.6,28.88,28.28,28.81,158511.47 | |
| 2025-09-26 17:00:00,28.81,29.0,28.67,28.92,159415.1 | |
| 2025-09-26 17:15:00,28.92,29.37,28.84,29.35,145478.69 | |
| 2025-09-26 17:30:00,29.34,29.53,29.2,29.39,208458.58 | |
| 2025-09-26 17:45:00,29.4,29.6,29.3,29.52,151704.29 | |
| 2025-09-26 18:00:00,29.52,29.55,29.31,29.45,119447.89 | |
| 2025-09-26 18:15:00,29.44,29.53,29.33,29.36,126029.97 | |
| 2025-09-26 18:30:00,29.37,29.38,28.97,29.09,150449.88 | |
| 2025-09-26 18:45:00,29.1,29.24,29.04,29.11,73408.13 | |
| 2025-09-26 19:00:00,29.11,29.11,28.92,29.05,90094.18 | |
| 2025-09-26 19:15:00,29.06,29.32,28.99,29.02,102799.12 | |
| 2025-09-26 19:30:00,29.03,29.08,28.55,28.62,141943.54 | |
| 2025-09-26 19:45:00,28.62,28.77,28.48,28.71,74688.29 | |
| 2025-09-26 20:00:00,28.72,28.84,28.62,28.83,47454.64 | |
| 2025-09-26 20:15:00,28.82,28.83,28.62,28.67,61996.14 | |
| 2025-09-26 20:30:00,28.67,28.74,28.59,28.61,44438.48 | |
| 2025-09-26 20:45:00,28.61,28.76,28.61,28.7,33221.83 | |
| 2025-09-26 21:00:00,28.69,28.76,28.63,28.74,25637.12 | |
| 2025-09-26 21:15:00,28.75,28.78,28.63,28.77,27880.84 | |
| 2025-09-26 21:30:00,28.77,28.79,28.67,28.68,39388.29 | |
| 2025-09-26 21:45:00,28.67,28.77,28.62,28.71,29187.73 | |
| 2025-09-26 22:00:00,28.72,28.91,28.71,28.88,44959.94 | |
| 2025-09-26 22:15:00,28.88,28.98,28.85,28.94,49210.76 | |
| 2025-09-26 22:30:00,28.94,29.0,28.86,28.86,38411.41 | |
| 2025-09-26 22:45:00,28.87,28.91,28.83,28.87,15173.55 | |
| 2025-09-26 23:00:00,28.88,28.91,28.72,28.83,29848.43 | |
| 2025-09-26 23:15:00,28.83,28.94,28.82,28.91,19037.17 | |
| 2025-09-26 23:30:00,28.91,29.05,28.9,29.02,35510.66 | |
| 2025-09-26 23:45:00,29.02,29.13,28.99,29.09,33640.38 | |
| 2025-09-27 00:00:00,29.1,29.11,28.96,29.0,46708.27 | |
| 2025-09-27 00:15:00,29.01,29.05,28.91,28.99,13388.25 | |
| 2025-09-27 00:30:00,28.99,29.03,28.93,29.0,26100.05 | |
| 2025-09-27 00:45:00,28.99,29.02,28.93,28.98,10361.58 | |
| 2025-09-27 01:00:00,28.98,29.0,28.77,28.81,49440.54 | |
| 2025-09-27 01:15:00,28.81,28.83,28.73,28.79,15588.09 | |
| 2025-09-27 01:30:00,28.79,28.9,28.78,28.85,8296.0 | |
| 2025-09-27 01:45:00,28.85,28.96,28.83,28.94,9807.24 | |
| 2025-09-27 02:00:00,28.93,28.96,28.86,28.91,11373.63 | |
| 2025-09-27 02:15:00,28.9,28.92,28.83,28.88,7445.96 | |
| 2025-09-27 02:30:00,28.88,28.89,28.81,28.87,11673.14 | |
| 2025-09-27 02:45:00,28.86,28.87,28.76,28.79,7322.85 | |
| 2025-09-27 03:00:00,28.79,28.89,28.78,28.79,12750.45 | |
| 2025-09-27 03:15:00,28.79,28.94,28.78,28.93,29146.32 | |
| 2025-09-27 03:30:00,28.93,28.97,28.83,28.85,16280.11 | |
| 2025-09-27 03:45:00,28.84,28.84,28.65,28.76,49530.67 | |
| 2025-09-27 04:00:00,28.75,28.85,28.73,28.81,16315.72 | |
| 2025-09-27 04:15:00,28.81,28.89,28.79,28.89,6933.82 | |
| 2025-09-27 04:30:00,28.89,28.89,28.81,28.82,4764.21 | |
| 2025-09-27 04:45:00,28.82,28.97,28.8,28.95,12625.7 | |
| 2025-09-27 05:00:00,28.94,28.95,28.82,28.86,14420.96 | |
| 2025-09-27 05:15:00,28.86,28.91,28.84,28.86,6567.92 | |
| 2025-09-27 05:30:00,28.85,28.86,28.79,28.85,17335.93 | |
| 2025-09-27 05:45:00,28.84,28.86,28.78,28.79,9867.42 | |
| 2025-09-27 06:00:00,28.79,28.8,28.72,28.76,7271.17 | |
| 2025-09-27 06:15:00,28.75,28.78,28.72,28.74,9676.25 | |
| 2025-09-27 06:30:00,28.74,28.76,28.69,28.72,12649.23 | |
| 2025-09-27 06:45:00,28.71,28.81,28.69,28.81,9186.21 | |
| 2025-09-27 07:00:00,28.81,28.84,28.7,28.77,9334.98 | |
| 2025-09-27 07:15:00,28.77,28.82,28.72,28.74,6692.98 | |
| 2025-09-27 07:30:00,28.75,28.75,28.61,28.66,57244.19 | |
| 2025-09-27 07:45:00,28.66,28.7,28.63,28.68,11463.58 | |
| 2025-09-27 08:00:00,28.68,28.68,28.51,28.58,29777.73 | |
| 2025-09-27 08:15:00,28.57,28.63,28.54,28.61,13138.87 | |
| 2025-09-27 08:30:00,28.6,28.65,28.56,28.58,19328.77 | |
| 2025-09-27 08:45:00,28.58,28.6,28.4,28.41,36489.85 | |
| 2025-09-27 09:00:00,28.41,28.44,28.29,28.36,35989.08 | |
| 2025-09-27 09:15:00,28.36,28.42,28.33,28.36,15969.75 | |
| 2025-09-27 09:30:00,28.37,28.49,28.36,28.41,11281.19 | |
| 2025-09-27 09:45:00,28.41,28.49,28.39,28.49,17006.91 | |
| 2025-09-27 10:00:00,28.48,28.5,28.42,28.43,19068.17 | |
| 2025-09-27 10:15:00,28.43,28.47,28.38,28.39,9067.9 | |
| 2025-09-27 10:30:00,28.4,28.55,28.37,28.45,30349.62 | |
| 2025-09-27 10:45:00,28.46,28.5,28.38,28.39,19201.03 | |
| 2025-09-27 11:00:00,28.39,28.48,28.31,28.34,36527.02 | |
| 2025-09-27 11:15:00,28.33,28.42,28.32,28.41,22417.67 | |
| 2025-09-27 11:30:00,28.41,28.43,28.36,28.36,9108.64 | |
| 2025-09-27 11:45:00,28.36,28.37,28.32,28.35,13870.42 | |
| 2025-09-27 12:00:00,28.36,28.38,28.23,28.29,30334.47 | |
| 2025-09-27 12:15:00,28.29,28.34,28.26,28.33,34824.45 | |
| 2025-09-27 12:30:00,28.32,28.42,28.31,28.38,10652.55 | |
| 2025-09-27 12:45:00,28.38,28.46,28.36,28.43,25838.4 | |
| 2025-09-27 13:00:00,28.43,28.45,28.31,28.31,18998.77 | |
| 2025-09-27 13:15:00,28.31,28.41,28.3,28.36,15749.0 | |
| 2025-09-27 13:30:00,28.36,28.52,28.34,28.52,19696.81 | |
| 2025-09-27 13:45:00,28.51,28.54,28.42,28.47,20550.58 | |
| 2025-09-27 14:00:00,28.47,28.58,28.4,28.58,34965.65 | |
| 2025-09-27 14:15:00,28.58,28.65,28.53,28.63,21763.86 | |
| 2025-09-27 14:30:00,28.64,28.86,28.63,28.66,86113.37 | |
| 2025-09-27 14:45:00,28.66,28.77,28.55,28.76,37596.68 | |
| 2025-09-27 15:00:00,28.76,28.77,28.36,28.47,60663.56 | |
| 2025-09-27 15:15:00,28.47,28.62,28.45,28.58,21778.94 | |
| 2025-09-27 15:30:00,28.59,28.72,28.52,28.62,32933.95 | |
| 2025-09-27 15:45:00,28.62,28.72,28.59,28.68,27216.24 | |
| 2025-09-27 16:00:00,28.69,28.73,28.6,28.66,20394.89 | |
| 2025-09-27 16:15:00,28.66,28.74,28.61,28.63,19524.72 | |
| 2025-09-27 16:30:00,28.64,28.79,28.61,28.68,16053.73 | |
| 2025-09-27 16:45:00,28.68,28.73,28.54,28.61,27626.58 | |
| 2025-09-27 17:00:00,28.62,28.62,28.47,28.51,49399.4 | |
| 2025-09-27 17:15:00,28.52,28.52,28.4,28.49,25544.12 | |
| 2025-09-27 17:30:00,28.49,28.7,28.46,28.67,18227.3 | |
| 2025-09-27 17:45:00,28.68,28.68,28.54,28.63,15339.47 | |
| 2025-09-27 18:00:00,28.62,28.69,28.56,28.61,16320.55 | |
| 2025-09-27 18:15:00,28.61,28.67,28.57,28.63,13282.9 | |
| 2025-09-27 18:30:00,28.63,28.65,28.45,28.51,19907.84 | |
| 2025-09-27 18:45:00,28.51,28.6,28.5,28.55,8044.43 | |
| 2025-09-27 19:00:00,28.54,28.55,28.47,28.5,6582.53 | |
| 2025-09-27 19:15:00,28.49,28.66,28.48,28.62,10952.73 | |
| 2025-09-27 19:30:00,28.63,28.64,28.55,28.57,9295.75 | |
| 2025-09-27 19:45:00,28.56,28.79,28.55,28.77,24566.61 | |
| 2025-09-27 20:00:00,28.77,28.83,28.69,28.76,14367.23 | |
| 2025-09-27 20:15:00,28.76,28.77,28.67,28.69,12484.12 | |
| 2025-09-27 20:30:00,28.7,28.76,28.66,28.67,6991.98 | |
| 2025-09-27 20:45:00,28.66,28.69,28.6,28.69,10345.99 | |
| 2025-09-27 21:00:00,28.69,28.72,28.64,28.69,9283.62 | |
| 2025-09-27 21:15:00,28.68,28.7,28.65,28.69,8652.71 | |
| 2025-09-27 21:30:00,28.7,28.75,28.66,28.69,18389.99 | |
| 2025-09-27 21:45:00,28.69,28.8,28.69,28.76,11449.6 | |
| 2025-09-27 22:00:00,28.76,28.92,28.75,28.9,30912.31 | |
| 2025-09-27 22:15:00,28.9,28.98,28.88,28.96,26293.44 | |
| 2025-09-27 22:30:00,28.96,28.97,28.85,28.86,13689.21 | |
| 2025-09-27 22:45:00,28.86,28.86,28.75,28.85,8510.25 | |
| 2025-09-27 23:00:00,28.86,28.93,28.76,28.81,17917.53 | |
| 2025-09-27 23:15:00,28.81,28.82,28.73,28.77,6512.66 | |
| 2025-09-27 23:30:00,28.77,28.83,28.73,28.8,5510.46 | |
| 2025-09-27 23:45:00,28.8,28.83,28.74,28.74,3339.08 | |
| 2025-09-28 00:00:00,28.75,28.8,28.63,28.71,17329.98 | |
| 2025-09-28 00:15:00,28.71,28.9,28.67,28.86,12926.89 | |
| 2025-09-28 00:30:00,28.86,28.88,28.7,28.76,22865.87 | |
| 2025-09-28 00:45:00,28.76,28.76,28.65,28.71,29878.64 | |
| 2025-09-28 01:00:00,28.71,28.74,28.66,28.69,12842.72 | |
| 2025-09-28 01:15:00,28.69,28.78,28.67,28.72,14322.63 | |
| 2025-09-28 01:30:00,28.72,28.72,28.45,28.47,54867.83 | |
| 2025-09-28 01:45:00,28.48,28.52,28.45,28.5,11496.3 | |
| 2025-09-28 02:00:00,28.49,28.53,28.47,28.51,13248.47 | |
| 2025-09-28 02:15:00,28.5,28.53,28.48,28.5,8535.25 | |
| 2025-09-28 02:30:00,28.51,28.54,28.37,28.38,39653.6 | |
| 2025-09-28 02:45:00,28.37,28.37,28.29,28.31,13094.32 | |
| 2025-09-28 03:00:00,28.31,28.39,28.31,28.32,6710.3 | |
| 2025-09-28 03:15:00,28.33,28.36,28.26,28.32,6072.0 | |
| 2025-09-28 03:30:00,28.32,28.35,28.19,28.25,12185.59 | |
| 2025-09-28 03:45:00,28.26,28.28,28.23,28.26,4009.7 | |
| 2025-09-28 04:00:00,28.27,28.37,28.21,28.25,9300.25 | |
| 2025-09-28 04:15:00,28.25,28.29,28.21,28.22,7043.72 | |
| 2025-09-28 04:30:00,28.23,28.35,28.21,28.34,8413.58 | |
| 2025-09-28 04:45:00,28.34,28.36,28.31,28.36,6343.58 | |
| 2025-09-28 05:00:00,28.36,28.43,28.24,28.26,11747.76 | |
| 2025-09-28 05:15:00,28.27,28.35,28.25,28.34,3807.04 | |
| 2025-09-28 05:30:00,28.35,28.39,28.28,28.28,13612.38 | |
| 2025-09-28 05:45:00,28.29,28.29,28.23,28.27,6814.79 | |
| 2025-09-28 06:00:00,28.26,28.33,28.23,28.26,16071.06 | |
| 2025-09-28 06:15:00,28.26,28.28,28.08,28.11,29739.6 | |
| 2025-09-28 06:30:00,28.12,28.34,28.09,28.29,14927.72 | |
| 2025-09-28 06:45:00,28.29,28.3,28.19,28.22,12048.17 | |
| 2025-09-28 07:00:00,28.23,28.29,28.15,28.21,16202.93 | |
| 2025-09-28 07:15:00,28.21,28.41,28.2,28.33,27310.38 | |
| 2025-09-28 07:30:00,28.33,28.39,28.31,28.35,6935.17 | |
| 2025-09-28 07:45:00,28.35,28.41,28.31,28.39,11761.62 | |
| 2025-09-28 08:00:00,28.38,28.43,28.27,28.27,16989.24 | |
| 2025-09-28 08:15:00,28.28,28.29,28.21,28.27,14278.28 | |
| 2025-09-28 08:30:00,28.27,28.32,28.22,28.31,10686.29 | |
| 2025-09-28 08:45:00,28.31,28.49,28.29,28.3,19942.49 | |
| 2025-09-28 09:00:00,28.29,28.35,28.24,28.27,17551.45 | |
| 2025-09-28 09:15:00,28.27,28.28,28.16,28.25,33358.17 | |
| 2025-09-28 09:30:00,28.25,28.78,28.23,28.76,32586.03 | |
| 2025-09-28 09:45:00,28.76,28.77,28.3,28.35,70228.54 | |
| 2025-09-28 10:00:00,28.35,28.36,28.22,28.24,27849.58 | |
| 2025-09-28 10:15:00,28.23,28.27,28.19,28.21,19152.84 | |
| 2025-09-28 10:30:00,28.21,28.4,28.19,28.31,22220.0 | |
| 2025-09-28 10:45:00,28.32,28.35,28.24,28.27,17572.03 | |
| 2025-09-28 11:00:00,28.27,28.31,28.26,28.26,7961.55 | |
| 2025-09-28 11:15:00,28.27,28.3,28.11,28.13,19462.8 | |
| 2025-09-28 11:30:00,28.13,28.21,28.1,28.11,18997.23 | |
| 2025-09-28 11:45:00,28.11,28.14,28.04,28.12,26234.63 | |
| 2025-09-28 12:00:00,28.12,28.13,27.98,28.06,34930.74 | |
| 2025-09-28 12:15:00,28.06,28.1,28.01,28.05,21153.77 | |
| 2025-09-28 12:30:00,28.05,28.06,27.92,27.95,23673.03 | |
| 2025-09-28 12:45:00,27.95,28.1,27.93,28.04,18098.78 | |
| 2025-09-28 13:00:00,28.04,28.27,28.02,28.19,14931.47 | |
| 2025-09-28 13:15:00,28.19,28.52,28.17,28.43,37043.86 | |
| 2025-09-28 13:30:00,28.44,28.57,28.41,28.55,19066.04 | |
| 2025-09-28 13:45:00,28.55,28.92,28.46,28.9,104209.92 | |
| 2025-09-28 14:00:00,28.91,28.92,28.73,28.79,51718.95 | |
| 2025-09-28 14:15:00,28.78,28.85,28.76,28.81,30624.21 | |
| 2025-09-28 14:30:00,28.82,28.82,28.73,28.75,16373.65 | |
| 2025-09-28 14:45:00,28.75,28.94,28.73,28.86,65940.46 | |
| 2025-09-28 15:00:00,28.86,28.91,28.69,28.77,53595.3 | |
| 2025-09-28 15:15:00,28.76,28.79,28.72,28.77,8544.24 | |
| 2025-09-28 15:30:00,28.77,28.79,28.71,28.79,8052.32 | |
| 2025-09-28 15:45:00,28.78,28.84,28.75,28.83,16761.92 | |
| 2025-09-28 16:00:00,28.83,29.07,28.81,28.87,94636.42 | |
| 2025-09-28 16:15:00,28.87,29.12,28.83,29.09,104698.82 | |
| 2025-09-28 16:30:00,29.1,29.13,28.9,28.95,32581.95 | |
| 2025-09-28 16:45:00,28.95,29.01,28.93,28.98,18579.17 | |
| 2025-09-28 17:00:00,28.98,29.04,28.87,28.95,34866.68 | |
| 2025-09-28 17:15:00,28.94,28.97,28.85,28.9,23038.52 | |
| 2025-09-28 17:30:00,28.9,28.97,28.82,28.97,21827.79 | |
| 2025-09-28 17:45:00,28.97,29.04,28.89,28.97,36571.67 | |
| 2025-09-28 18:00:00,28.97,28.99,28.89,28.93,17136.03 | |
| 2025-09-28 18:15:00,28.93,28.97,28.89,28.91,13969.37 | |
| 2025-09-28 18:30:00,28.91,28.97,28.9,28.95,16035.29 | |
| 2025-09-28 18:45:00,28.96,29.0,28.94,28.99,16138.73 | |
| 2025-09-28 19:00:00,29.0,29.0,28.92,28.93,23053.36 | |
| 2025-09-28 19:15:00,28.92,29.0,28.91,28.97,15129.12 | |
| 2025-09-28 19:30:00,28.97,29.04,28.97,28.99,13096.99 | |
| 2025-09-28 19:45:00,29.0,29.03,28.97,29.01,12573.6 | |
| 2025-09-28 20:00:00,29.0,29.05,28.97,29.04,18415.4 | |
| 2025-09-28 20:15:00,29.05,29.15,29.03,29.14,32068.85 | |
| 2025-09-28 20:30:00,29.14,29.31,29.13,29.23,44311.22 | |
| 2025-09-28 20:45:00,29.23,29.3,29.11,29.12,32207.89 | |
| 2025-09-28 21:00:00,29.12,29.23,29.11,29.14,26197.26 | |
| 2025-09-28 21:15:00,29.13,29.17,29.11,29.11,22216.61 | |
| 2025-09-28 21:30:00,29.11,29.13,28.99,29.01,28669.17 | |
| 2025-09-28 21:45:00,29.01,29.04,28.94,29.02,25105.83 | |
| 2025-09-28 22:00:00,29.02,29.4,29.02,29.3,52510.07 | |
| 2025-09-28 22:15:00,29.31,29.52,29.31,29.44,36828.25 | |
| 2025-09-28 22:30:00,29.44,29.54,29.42,29.52,23618.96 | |
| 2025-09-28 22:45:00,29.52,29.94,29.48,29.79,110184.11 | |
| 2025-09-28 23:00:00,29.8,30.09,29.79,29.92,138205.66 | |
| 2025-09-28 23:15:00,29.91,30.21,29.83,30.09,232358.58 | |
| 2025-09-28 23:30:00,30.09,30.3,29.82,30.05,145793.66 | |
| 2025-09-28 23:45:00,30.05,30.2,29.88,30.01,153256.49 | |
| 2025-09-29 00:00:00,30.01,30.12,29.92,29.98,149912.64 | |
| 2025-09-29 00:15:00,29.99,30.24,29.86,30.15,119317.98 | |
| 2025-09-29 00:30:00,30.15,30.25,29.92,30.06,105464.38 | |
| 2025-09-29 00:45:00,30.06,30.16,29.96,29.97,41041.86 | |
| 2025-09-29 01:00:00,29.96,30.05,29.82,30.0,54665.6 | |
| 2025-09-29 01:15:00,30.0,30.07,29.72,29.75,82774.99 | |
| 2025-09-29 01:30:00,29.76,29.82,29.69,29.74,38747.53 | |
| 2025-09-29 01:45:00,29.74,29.77,29.57,29.58,47455.21 | |
| 2025-09-29 02:00:00,29.58,29.6,29.44,29.55,44347.95 | |
| 2025-09-29 02:15:00,29.56,29.71,29.42,29.66,106367.34 | |
| 2025-09-29 02:30:00,29.66,29.83,29.6,29.6,107484.45 | |
| 2025-09-29 02:45:00,29.61,29.83,29.58,29.79,75549.49 | |
| 2025-09-29 03:00:00,29.8,29.82,29.65,29.67,51963.63 | |
| 2025-09-29 03:15:00,29.67,29.76,29.64,29.74,17769.7 | |
| 2025-09-29 03:30:00,29.74,29.78,29.72,29.74,9626.83 | |
| 2025-09-29 03:45:00,29.73,29.77,29.69,29.76,14380.08 | |
| 2025-09-29 04:00:00,29.76,29.8,29.7,29.71,15712.01 | |
| 2025-09-29 04:15:00,29.71,29.75,29.62,29.62,21176.39 | |
| 2025-09-29 04:30:00,29.61,29.69,29.5,29.63,54165.65 | |
| 2025-09-29 04:45:00,29.64,29.65,29.5,29.52,36755.39 | |
| 2025-09-29 05:00:00,29.53,29.53,29.31,29.35,104697.84 | |
| 2025-09-29 05:15:00,29.34,29.35,29.24,29.34,41809.95 | |
| 2025-09-29 05:30:00,29.33,29.44,29.31,29.41,29804.52 | |
| 2025-09-29 05:45:00,29.4,29.43,29.37,29.41,8984.38 | |
| 2025-09-29 06:00:00,29.41,29.51,29.32,29.34,91044.99 | |
| 2025-09-29 06:15:00,29.34,29.51,29.31,29.37,50028.46 | |
| 2025-09-29 06:30:00,29.36,29.6,29.35,29.59,43187.55 | |
| 2025-09-29 06:45:00,29.6,29.69,29.51,29.54,64719.16 | |
| 2025-09-29 07:00:00,29.54,29.55,29.46,29.46,14484.33 | |
| 2025-09-29 07:15:00,29.46,29.47,29.32,29.44,16615.44 | |
| 2025-09-29 07:30:00,29.45,29.72,29.44,29.7,38263.78 | |
| 2025-09-29 07:45:00,29.7,29.83,29.55,29.58,84312.17 | |
| 2025-09-29 08:00:00,29.58,29.68,29.52,29.62,60232.56 | |
| 2025-09-29 08:15:00,29.62,29.74,29.55,29.73,24846.2 | |
| 2025-09-29 08:30:00,29.73,29.82,29.7,29.77,51419.99 | |
| 2025-09-29 08:45:00,29.78,29.93,29.77,29.78,42652.91 | |
| 2025-09-29 09:00:00,29.78,29.99,29.77,29.86,94883.78 | |
| 2025-09-29 09:15:00,29.86,30.04,29.79,29.87,59637.19 | |
| 2025-09-29 09:30:00,29.86,29.86,29.7,29.71,19797.85 | |
| 2025-09-29 09:45:00,29.71,29.83,29.67,29.81,41607.12 | |
| 2025-09-29 10:00:00,29.81,29.95,29.73,29.84,47755.6 | |
| 2025-09-29 10:15:00,29.84,29.96,29.78,29.81,62054.88 | |
| 2025-09-29 10:30:00,29.81,29.82,29.45,29.48,70450.92 | |
| 2025-09-29 10:45:00,29.49,29.53,29.36,29.38,23212.94 | |
| 2025-09-29 11:00:00,29.38,29.39,29.13,29.19,55025.1 | |
| 2025-09-29 11:15:00,29.2,29.53,29.19,29.49,165325.51 | |
| 2025-09-29 11:30:00,29.48,29.91,29.47,29.86,221239.45 | |
| 2025-09-29 11:45:00,29.86,29.87,29.67,29.69,29014.56 | |
| 2025-09-29 12:00:00,29.69,29.77,29.6,29.68,19818.64 | |
| 2025-09-29 12:15:00,29.67,29.88,29.67,29.83,25871.19 | |
| 2025-09-29 12:30:00,29.84,29.89,29.45,29.47,46403.06 | |
| 2025-09-29 12:45:00,29.46,29.54,29.31,29.34,37259.43 | |
| 2025-09-29 13:00:00,29.33,29.38,29.16,29.32,45155.77 | |
| 2025-09-29 13:15:00,29.31,29.33,29.19,29.22,25831.81 | |
| 2025-09-29 13:30:00,29.22,29.7,29.18,29.69,52176.74 | |
| 2025-09-29 13:45:00,29.69,29.8,29.55,29.68,85503.6 | |
| 2025-09-29 14:00:00,29.68,30.24,29.58,30.23,159665.15 | |
| 2025-09-29 14:15:00,30.23,30.29,29.9,30.01,136608.11 | |
| 2025-09-29 14:30:00,30.01,30.17,29.89,30.13,84933.56 | |
| 2025-09-29 14:45:00,30.13,30.25,30.12,30.19,75328.0 | |
| 2025-09-29 15:00:00,30.19,30.41,30.13,30.15,220372.5 | |
| 2025-09-29 15:15:00,30.16,30.49,30.05,30.28,107905.31 | |
| 2025-09-29 15:30:00,30.28,30.54,30.19,30.43,88689.72 | |
| 2025-09-29 15:45:00,30.44,30.49,30.28,30.46,98892.77 | |
| 2025-09-29 16:00:00,30.46,30.71,30.46,30.6,110233.23 | |
| 2025-09-29 16:15:00,30.6,30.71,30.37,30.38,93005.21 | |
| 2025-09-29 16:30:00,30.38,30.55,30.33,30.37,44737.46 | |
| 2025-09-29 16:45:00,30.37,30.37,30.11,30.12,50882.72 | |
| 2025-09-29 17:00:00,30.12,30.26,30.03,30.18,53235.06 | |
| 2025-09-29 17:15:00,30.18,30.3,30.03,30.21,31571.96 | |
| 2025-09-29 17:30:00,30.2,30.36,30.14,30.29,57853.98 | |
| 2025-09-29 17:45:00,30.28,30.52,30.27,30.47,52313.91 | |
| 2025-09-29 18:00:00,30.46,30.47,30.28,30.29,34788.57 | |
| 2025-09-29 18:15:00,30.3,30.36,30.13,30.24,50663.05 | |
| 2025-09-29 18:30:00,30.25,30.33,30.22,30.33,21018.54 | |
| 2025-09-29 18:45:00,30.32,30.37,30.27,30.36,25590.05 | |
| 2025-09-29 19:00:00,30.36,30.51,30.27,30.43,44163.64 | |
| 2025-09-29 19:15:00,30.43,30.46,30.29,30.42,23293.0 | |
| 2025-09-29 19:30:00,30.41,30.42,30.3,30.4,32928.06 | |
| 2025-09-29 19:45:00,30.41,30.58,30.37,30.48,45335.86 | |
| 2025-09-29 20:00:00,30.48,30.74,30.44,30.69,30217.43 | |
| 2025-09-29 20:15:00,30.7,30.75,30.55,30.59,31493.82 | |
| 2025-09-29 20:30:00,30.59,30.8,30.57,30.76,33846.3 | |
| 2025-09-29 20:45:00,30.77,30.82,30.67,30.71,24645.09 | |
| 2025-09-29 21:00:00,30.72,30.78,30.62,30.63,38781.6 | |
| 2025-09-29 21:15:00,30.64,30.72,30.62,30.72,20575.33 | |
| 2025-09-29 21:30:00,30.71,30.73,30.62,30.67,19929.87 | |
| 2025-09-29 21:45:00,30.68,30.69,30.54,30.54,14606.51 | |
| 2025-09-29 22:00:00,30.54,30.6,30.46,30.56,44619.36 | |
| 2025-09-29 22:15:00,30.56,30.62,30.5,30.54,13815.95 | |
| 2025-09-29 22:30:00,30.55,30.6,30.45,30.52,16019.77 | |
| 2025-09-29 22:45:00,30.52,30.55,30.46,30.48,22784.72 | |
| 2025-09-29 23:00:00,30.47,30.54,30.35,30.39,34019.81 | |
| 2025-09-29 23:15:00,30.4,30.44,30.36,30.4,18722.3 | |
| 2025-09-29 23:30:00,30.4,30.43,30.37,30.4,15669.38 | |
| 2025-09-29 23:45:00,30.41,30.48,30.39,30.41,17991.32 | |
| 2025-09-30 00:00:00,30.41,30.72,30.38,30.55,131391.33 | |
| 2025-09-30 00:15:00,30.56,30.56,30.4,30.44,41505.05 | |
| 2025-09-30 00:30:00,30.44,30.63,30.42,30.57,29042.16 | |
| 2025-09-30 00:45:00,30.57,30.71,30.39,30.42,57786.26 | |
| 2025-09-30 01:00:00,30.43,30.46,29.97,30.16,128039.83 | |
| 2025-09-30 01:15:00,30.16,30.27,30.13,30.15,31055.42 | |
| 2025-09-30 01:30:00,30.15,30.15,29.98,29.99,59327.94 | |
| 2025-09-30 01:45:00,29.98,30.02,29.9,30.0,48882.38 | |
| 2025-09-30 02:00:00,29.99,30.03,29.94,29.96,17438.46 | |
| 2025-09-30 02:15:00,29.97,30.04,29.9,29.95,30434.0 | |
| 2025-09-30 02:30:00,29.96,30.04,29.92,29.99,17213.13 | |
| 2025-09-30 02:45:00,29.99,30.04,29.84,29.88,34220.78 | |
| 2025-09-30 03:00:00,29.88,30.0,29.85,29.91,24977.97 | |
| 2025-09-30 03:15:00,29.91,30.01,29.91,29.99,9616.17 | |
| 2025-09-30 03:30:00,29.98,30.01,29.92,30.01,7702.5 | |
| 2025-09-30 03:45:00,30.02,30.02,29.85,29.88,25361.11 | |
| 2025-09-30 04:00:00,29.88,29.89,29.82,29.83,22289.0 | |
| 2025-09-30 04:15:00,29.82,29.89,29.81,29.85,10042.98 | |
| 2025-09-30 04:30:00,29.85,29.89,29.81,29.87,36920.09 | |
| 2025-09-30 04:45:00,29.88,29.88,29.77,29.79,15768.82 | |
| 2025-09-30 05:00:00,29.79,29.94,29.78,29.86,19749.83 | |
| 2025-09-30 05:15:00,29.86,29.94,29.79,29.93,23284.62 | |
| 2025-09-30 05:30:00,29.93,29.95,29.79,29.8,19471.53 | |
| 2025-09-30 05:45:00,29.8,29.84,29.71,29.78,21539.88 | |
| 2025-09-30 06:00:00,29.77,29.78,29.67,29.73,30274.26 | |
| 2025-09-30 06:15:00,29.72,29.75,29.67,29.71,15476.85 | |
| 2025-09-30 06:30:00,29.72,29.87,29.7,29.81,19138.06 | |
| 2025-09-30 06:45:00,29.81,29.81,29.71,29.73,15266.87 | |
| 2025-09-30 07:00:00,29.73,29.78,29.63,29.64,31310.7 | |
| 2025-09-30 07:15:00,29.65,29.66,29.53,29.54,34184.02 | |
| 2025-09-30 07:30:00,29.54,29.54,29.43,29.46,40769.8 | |
| 2025-09-30 07:45:00,29.47,29.57,29.43,29.52,17538.71 | |
| 2025-09-30 08:00:00,29.51,29.58,29.46,29.54,19700.29 | |
| 2025-09-30 08:15:00,29.53,29.58,29.51,29.52,12847.06 | |
| 2025-09-30 08:30:00,29.52,29.54,29.45,29.46,21960.21 | |
| 2025-09-30 08:45:00,29.46,29.48,29.34,29.35,143044.3 | |
| 2025-09-30 09:00:00,29.35,29.36,29.2,29.23,67797.2 | |
| 2025-09-30 09:15:00,29.23,29.43,29.21,29.42,27918.75 | |
| 2025-09-30 09:30:00,29.42,29.55,29.35,29.38,43403.58 | |
| 2025-09-30 09:45:00,29.38,29.38,29.29,29.35,18160.31 | |
| 2025-09-30 10:00:00,29.35,29.53,29.28,29.52,47269.65 | |
| 2025-09-30 10:15:00,29.53,29.76,29.48,29.5,44311.33 | |
| 2025-09-30 10:30:00,29.49,29.58,29.4,29.5,30832.94 | |
| 2025-09-30 10:45:00,29.5,29.66,29.5,29.59,34645.97 | |
| 2025-09-30 11:00:00,29.59,29.65,29.47,29.5,14539.13 | |
| 2025-09-30 11:15:00,29.5,29.53,29.41,29.46,11023.53 | |
| 2025-09-30 11:30:00,29.46,29.53,29.43,29.49,13473.58 | |
| 2025-09-30 11:45:00,29.49,29.5,29.43,29.44,14706.84 | |
| 2025-09-30 12:00:00,29.43,29.43,29.35,29.35,19794.26 | |
| 2025-09-30 12:15:00,29.35,29.41,29.35,29.39,11214.53 | |
| 2025-09-30 12:30:00,29.38,29.39,29.32,29.36,16332.77 | |
| 2025-09-30 12:45:00,29.36,29.39,29.26,29.26,56868.41 | |
| 2025-09-30 13:00:00,29.26,29.29,29.07,29.16,90715.89 | |
| 2025-09-30 13:15:00,29.16,29.3,29.12,29.24,22782.24 | |
| 2025-09-30 13:30:00,29.24,29.4,29.14,29.39,56602.14 | |
| 2025-09-30 13:45:00,29.38,29.48,29.11,29.18,43782.72 | |
| 2025-09-30 14:00:00,29.17,29.23,29.02,29.16,54017.06 | |
| 2025-09-30 14:15:00,29.15,29.24,29.08,29.13,36303.54 | |
| 2025-09-30 14:30:00,29.13,29.23,29.09,29.19,23757.21 | |
| 2025-09-30 14:45:00,29.19,29.35,29.14,29.32,39462.78 | |
| 2025-09-30 15:00:00,29.32,29.34,29.07,29.07,127134.82 | |
| 2025-09-30 15:15:00,29.07,29.12,28.83,28.92,102094.97 | |
| 2025-09-30 15:30:00,28.91,29.06,28.9,28.99,28125.59 | |
| 2025-09-30 15:45:00,28.99,29.12,28.92,29.08,15260.86 | |
| 2025-09-30 16:00:00,29.07,29.07,28.96,28.97,17526.52 | |
| 2025-09-30 16:15:00,28.98,29.08,28.94,28.99,20275.19 | |
| 2025-09-30 16:30:00,28.99,29.02,28.86,28.87,32310.0 | |
| 2025-09-30 16:45:00,28.87,28.94,28.81,28.85,32432.92 | |
| 2025-09-30 17:00:00,28.85,29.01,28.84,29.0,18825.28 | |
| 2025-09-30 17:15:00,28.99,29.01,28.92,28.99,17483.03 | |
| 2025-09-30 17:30:00,28.99,29.13,28.9,28.94,73279.14 | |
| 2025-09-30 17:45:00,28.93,29.02,28.89,28.95,25397.54 | |
| 2025-09-30 18:00:00,28.96,29.21,28.87,29.18,28588.77 | |
| 2025-09-30 18:15:00,29.18,29.29,29.12,29.28,29737.43 | |
| 2025-09-30 18:30:00,29.28,29.39,29.21,29.36,46830.52 | |
| 2025-09-30 18:45:00,29.37,29.49,29.29,29.47,27992.68 | |
| 2025-09-30 19:00:00,29.48,29.61,29.42,29.51,34215.51 | |
| 2025-09-30 19:15:00,29.51,29.74,29.41,29.67,43774.21 | |
| 2025-09-30 19:30:00,29.68,30.08,29.67,29.92,78702.18 | |
| 2025-09-30 19:45:00,29.93,30.09,29.88,30.01,96910.59 | |
| 2025-09-30 20:00:00,30.01,30.09,29.87,29.9,79567.8 | |
| 2025-09-30 20:15:00,29.9,30.03,29.88,29.94,42514.98 | |
| 2025-09-30 20:30:00,29.94,30.03,29.9,30.01,43439.57 | |
| 2025-09-30 20:45:00,30.01,30.27,29.99,30.25,235249.31 | |
| 2025-09-30 21:00:00,30.25,30.38,30.13,30.14,93141.97 | |
| 2025-09-30 21:15:00,30.14,30.25,30.01,30.01,84414.6 | |
| 2025-09-30 21:30:00,30.01,30.09,29.99,30.01,64655.95 | |
| 2025-09-30 21:45:00,30.01,30.04,29.91,29.91,42281.13 | |
| 2025-09-30 22:00:00,29.91,30.06,29.91,30.01,70938.18 | |
| 2025-09-30 22:15:00,30.01,30.05,29.99,30.01,24775.01 | |
| 2025-09-30 22:30:00,30.0,30.03,29.77,29.86,81448.73 | |
| 2025-09-30 22:45:00,29.86,29.97,29.81,29.87,29085.1 | |
| 2025-09-30 23:00:00,29.87,29.91,29.77,29.84,41965.91 | |
| 2025-09-30 23:15:00,29.85,30.01,29.83,29.96,33680.34 | |
| 2025-09-30 23:30:00,29.95,29.99,29.88,29.98,17624.05 | |
| 2025-09-30 23:45:00,29.99,30.02,29.97,30.01,22256.17 | |
| 2025-10-01 00:00:00,30.02,30.1,29.97,30.01,36828.17 | |
| 2025-10-01 00:15:00,30.0,30.02,29.93,29.93,17963.43 | |
| 2025-10-01 00:30:00,29.93,30.01,29.79,29.84,23600.57 | |
| 2025-10-01 00:45:00,29.85,30.03,29.82,30.0,31783.9 | |
| 2025-10-01 01:00:00,30.0,30.06,29.95,30.02,24560.77 | |
| 2025-10-01 01:15:00,30.02,30.12,29.94,30.09,41505.84 | |
| 2025-10-01 01:30:00,30.09,30.13,29.99,30.1,35698.87 | |
| 2025-10-01 01:45:00,30.11,30.24,30.1,30.19,38091.88 | |
| 2025-10-01 02:00:00,30.2,30.21,29.95,29.99,25522.72 | |
| 2025-10-01 02:15:00,29.99,30.07,29.97,30.01,22548.92 | |
| 2025-10-01 02:30:00,30.01,30.02,29.91,29.94,17605.45 | |
| 2025-10-01 02:45:00,29.94,29.98,29.89,29.93,17053.79 | |
| 2025-10-01 03:00:00,29.94,29.97,29.89,29.91,12320.41 | |
| 2025-10-01 03:15:00,29.92,29.94,29.81,29.81,11857.96 | |
| 2025-10-01 03:30:00,29.82,29.84,29.71,29.71,48746.25 | |
| 2025-10-01 03:45:00,29.71,29.72,29.62,29.65,34557.98 | |
| 2025-10-01 04:00:00,29.64,29.8,29.61,29.75,23935.81 | |
| 2025-10-01 04:15:00,29.76,30.0,29.76,29.98,38809.18 | |
| 2025-10-01 04:30:00,29.99,30.04,29.91,29.98,30462.64 | |
| 2025-10-01 04:45:00,29.99,30.03,29.86,29.9,29809.02 | |
| 2025-10-01 05:00:00,29.9,30.04,29.87,29.94,25717.7 | |
| 2025-10-01 05:15:00,29.93,30.0,29.88,29.9,11691.7 | |
| 2025-10-01 05:30:00,29.9,30.01,29.88,29.96,16982.86 | |
| 2025-10-01 05:45:00,29.97,29.98,29.89,29.9,10283.61 | |
| 2025-10-01 06:00:00,29.89,29.93,29.86,29.88,12211.74 | |
| 2025-10-01 06:15:00,29.87,29.93,29.72,29.9,35889.93 | |
| 2025-10-01 06:30:00,29.9,29.97,29.86,29.87,23809.54 | |
| 2025-10-01 06:45:00,29.87,29.87,29.68,29.69,27251.67 | |
| 2025-10-01 07:00:00,29.68,29.74,29.67,29.72,26883.41 | |
| 2025-10-01 07:15:00,29.72,29.84,29.72,29.84,19775.4 | |
| 2025-10-01 07:30:00,29.84,30.05,29.82,30.01,48085.88 | |
| 2025-10-01 07:45:00,30.01,30.1,30.0,30.01,53716.84 | |
| 2025-10-01 08:00:00,30.01,30.12,30.0,30.08,52386.89 | |
| 2025-10-01 08:15:00,30.08,30.27,30.01,30.27,59767.13 | |
| 2025-10-01 08:30:00,30.27,30.77,30.26,30.74,186864.46 | |
| 2025-10-01 08:45:00,30.75,30.93,30.71,30.88,162466.21 | |
| 2025-10-01 09:00:00,30.88,31.05,30.84,30.94,142616.12 | |
| 2025-10-01 09:15:00,30.95,31.04,30.81,30.92,101111.01 | |
| 2025-10-01 09:30:00,30.93,31.04,30.86,31.01,66016.73 | |
| 2025-10-01 09:45:00,31.01,31.09,30.97,31.08,38530.76 | |
| 2025-10-01 10:00:00,31.08,31.1,30.6,30.62,55421.93 | |
| 2025-10-01 10:15:00,30.61,30.8,30.61,30.76,53081.06 | |
| 2025-10-01 10:30:00,30.75,30.78,30.65,30.77,25826.86 | |
| 2025-10-01 10:45:00,30.77,30.8,30.67,30.73,34125.46 | |
| 2025-10-01 11:00:00,30.74,30.84,30.73,30.82,33949.79 | |
| 2025-10-01 11:15:00,30.83,30.87,30.78,30.79,23674.48 | |
| 2025-10-01 11:30:00,30.8,30.84,30.73,30.74,29082.42 | |
| 2025-10-01 11:45:00,30.74,30.81,30.71,30.8,20595.22 | |
| 2025-10-01 12:00:00,30.8,30.84,30.62,30.65,30388.42 | |
| 2025-10-01 12:15:00,30.66,30.81,30.56,30.73,87620.89 | |
| 2025-10-01 12:30:00,30.73,30.75,30.63,30.64,29983.66 | |
| 2025-10-01 12:45:00,30.64,30.66,30.52,30.55,31893.91 | |
| 2025-10-01 13:00:00,30.54,30.63,30.52,30.62,27919.99 | |
| 2025-10-01 13:15:00,30.62,30.7,30.57,30.59,20644.19 | |
| 2025-10-01 13:30:00,30.58,30.59,30.4,30.45,83539.01 | |
| 2025-10-01 13:45:00,30.45,30.57,30.36,30.53,44642.24 | |
| 2025-10-01 14:00:00,30.52,30.7,30.48,30.66,81794.06 | |
| 2025-10-01 14:15:00,30.65,30.74,30.59,30.67,39577.53 | |
| 2025-10-01 14:30:00,30.68,30.78,30.65,30.67,76845.08 | |
| 2025-10-01 14:45:00,30.67,30.67,30.43,30.45,60188.13 | |
| 2025-10-01 15:00:00,30.45,30.54,30.43,30.48,49687.62 | |
| 2025-10-01 15:15:00,30.48,30.57,30.44,30.5,41647.76 | |
| 2025-10-01 15:30:00,30.5,30.67,30.48,30.62,86351.36 | |
| 2025-10-01 15:45:00,30.61,30.62,30.46,30.59,79175.81 | |
| 2025-10-01 16:00:00,30.58,30.64,30.5,30.58,47986.06 | |
| 2025-10-01 16:15:00,30.59,30.64,30.55,30.59,37144.78 | |
| 2025-10-01 16:30:00,30.59,30.62,30.5,30.58,28724.68 | |
| 2025-10-01 16:45:00,30.58,30.63,30.46,30.55,53925.92 | |
| 2025-10-01 17:00:00,30.54,30.59,30.48,30.48,24758.11 | |
| 2025-10-01 17:15:00,30.49,30.58,30.48,30.52,25587.7 | |
| 2025-10-01 17:30:00,30.52,30.54,30.49,30.53,24373.63 | |
| 2025-10-01 17:45:00,30.52,30.58,30.49,30.52,32787.32 | |
| 2025-10-01 18:00:00,30.52,30.61,30.52,30.56,33304.67 | |
| 2025-10-01 18:15:00,30.56,30.58,30.51,30.57,28258.37 | |
| 2025-10-01 18:30:00,30.57,30.6,30.51,30.52,22389.06 | |
| 2025-10-01 18:45:00,30.53,30.63,30.53,30.53,29785.61 | |
| 2025-10-01 19:00:00,30.53,30.73,30.52,30.66,54655.56 | |
| 2025-10-01 19:15:00,30.66,30.7,30.59,30.68,40670.98 | |
| 2025-10-01 19:30:00,30.69,30.71,30.58,30.59,35567.22 | |
| 2025-10-01 19:45:00,30.6,30.69,30.59,30.61,31678.22 | |
| 2025-10-01 20:00:00,30.6,30.65,30.52,30.55,43555.98 | |
| 2025-10-01 20:15:00,30.56,30.62,30.55,30.57,32301.03 | |
| 2025-10-01 20:30:00,30.57,30.6,30.53,30.59,21642.35 | |
| 2025-10-01 20:45:00,30.59,30.62,30.55,30.57,14212.06 | |
| 2025-10-01 21:00:00,30.57,30.61,30.55,30.61,21867.63 | |
| 2025-10-01 21:15:00,30.61,30.61,30.52,30.54,22685.19 | |
| 2025-10-01 21:30:00,30.54,30.56,30.44,30.53,48056.56 | |
| 2025-10-01 21:45:00,30.53,30.61,30.5,30.56,13544.87 | |
| 2025-10-01 22:00:00,30.57,30.61,30.5,30.54,40302.87 | |
| 2025-10-01 22:15:00,30.54,30.6,30.51,30.55,19480.79 | |
| 2025-10-01 22:30:00,30.55,30.55,30.5,30.54,18437.67 | |
| 2025-10-01 22:45:00,30.54,30.59,30.49,30.57,59815.9 | |
| 2025-10-01 23:00:00,30.57,30.71,30.52,30.59,75530.83 | |
| 2025-10-01 23:15:00,30.6,30.66,30.53,30.58,14362.49 | |
| 2025-10-01 23:30:00,30.57,30.67,30.56,30.66,21434.4 | |
| 2025-10-01 23:45:00,30.67,30.74,30.65,30.73,31383.39 | |
| 2025-10-02 00:00:00,30.74,30.87,30.67,30.82,43060.08 | |
| 2025-10-02 00:15:00,30.83,30.85,30.64,30.76,58609.81 | |
| 2025-10-02 00:30:00,30.75,31.35,30.73,30.77,163239.01 | |
| 2025-10-02 00:45:00,30.76,30.82,30.52,30.55,66459.17 | |
| 2025-10-02 01:00:00,30.56,30.62,30.45,30.54,108917.19 | |
| 2025-10-02 01:15:00,30.54,30.71,30.5,30.61,62811.57 | |
| 2025-10-02 01:30:00,30.62,30.73,30.62,30.73,40098.06 | |
| 2025-10-02 01:45:00,30.73,31.01,30.72,30.95,67931.18 | |
| 2025-10-02 02:00:00,30.94,31.02,30.75,31.0,37122.12 | |
| 2025-10-02 02:15:00,31.0,31.22,30.92,31.22,56392.01 | |
| 2025-10-02 02:30:00,31.22,31.36,31.2,31.32,53334.92 | |
| 2025-10-02 02:45:00,31.33,31.38,31.19,31.31,57766.66 | |
| 2025-10-02 03:00:00,31.3,31.33,31.08,31.11,109243.16 | |
| 2025-10-02 03:15:00,31.1,31.11,30.84,30.9,156296.71 | |
| 2025-10-02 03:30:00,30.9,30.96,30.77,30.9,65391.4 | |
| 2025-10-02 03:45:00,30.89,30.91,30.84,30.86,22620.56 | |
| 2025-10-02 04:00:00,30.86,30.91,30.59,30.77,114579.52 | |
| 2025-10-02 04:15:00,30.77,30.77,30.62,30.64,43279.39 | |
| 2025-10-02 04:30:00,30.64,30.74,30.6,30.73,27977.33 | |
| 2025-10-02 04:45:00,30.74,30.91,30.67,30.9,27562.27 | |
| 2025-10-02 05:00:00,30.89,30.92,30.74,30.76,22167.23 | |
| 2025-10-02 05:15:00,30.75,30.96,30.73,30.95,53159.22 | |
| 2025-10-02 05:30:00,30.94,30.96,30.84,30.9,29480.97 | |
| 2025-10-02 05:45:00,30.89,30.9,30.74,30.75,93578.19 | |
| 2025-10-02 06:00:00,30.75,30.81,30.58,30.69,71273.52 | |
| 2025-10-02 06:15:00,30.7,30.75,30.61,30.73,68690.52 | |
| 2025-10-02 06:30:00,30.72,30.94,30.7,30.82,98813.8 | |
| 2025-10-02 06:45:00,30.82,30.84,30.71,30.76,39367.93 | |
| 2025-10-02 07:00:00,30.76,30.76,30.63,30.69,78075.78 | |
| 2025-10-02 07:15:00,30.68,30.73,30.62,30.64,34679.65 | |
| 2025-10-02 07:30:00,30.64,30.68,30.58,30.64,49718.0 | |
| 2025-10-02 07:45:00,30.64,30.68,30.58,30.59,29383.94 | |
| 2025-10-02 08:00:00,30.59,30.64,30.55,30.56,44925.75 | |
| 2025-10-02 08:15:00,30.56,30.65,30.55,30.65,44158.51 | |
| 2025-10-02 08:30:00,30.64,30.64,30.53,30.56,57658.09 | |
| 2025-10-02 08:45:00,30.56,30.59,30.49,30.53,70058.71 | |
| 2025-10-02 09:00:00,30.52,30.53,30.42,30.5,71295.12 | |
| 2025-10-02 09:15:00,30.5,30.63,30.49,30.57,50679.5 | |
| 2025-10-02 09:30:00,30.57,30.59,30.49,30.52,66759.73 | |
| 2025-10-02 09:45:00,30.52,30.58,30.51,30.53,35071.57 | |
| 2025-10-02 10:00:00,30.53,30.57,30.49,30.54,66430.7 | |
| 2025-10-02 10:15:00,30.55,30.59,30.5,30.52,33246.74 | |
| 2025-10-02 10:30:00,30.52,30.6,30.51,30.59,51519.14 | |
| 2025-10-02 10:45:00,30.59,30.64,30.57,30.58,27026.18 | |
| 2025-10-02 11:00:00,30.57,30.58,30.51,30.55,19927.34 | |
| 2025-10-02 11:15:00,30.54,30.59,30.51,30.54,34632.59 | |
| 2025-10-02 11:30:00,30.54,30.6,30.5,30.58,30699.35 | |
| 2025-10-02 11:45:00,30.58,30.66,30.51,30.52,52854.68 | |
| 2025-10-02 12:00:00,30.52,30.64,30.51,30.62,40928.6 | |
| 2025-10-02 12:15:00,30.62,30.65,30.59,30.65,34313.89 | |
| 2025-10-02 12:30:00,30.65,30.74,30.55,30.7,56892.98 | |
| 2025-10-02 12:45:00,30.7,30.75,30.53,30.61,68054.67 | |
| 2025-10-02 13:00:00,30.62,30.67,30.53,30.53,50661.06 | |
| 2025-10-02 13:15:00,30.54,30.55,29.48,30.22,711886.46 | |
| 2025-10-02 13:30:00,30.22,30.32,30.08,30.26,278687.12 | |
| 2025-10-02 13:45:00,30.25,30.46,30.2,30.28,221439.9 | |
| 2025-10-02 14:00:00,30.28,30.42,30.19,30.27,161199.45 | |
| 2025-10-02 14:15:00,30.28,30.3,30.13,30.2,88479.46 | |
| 2025-10-02 14:30:00,30.2,30.25,29.78,29.86,179202.39 | |
| 2025-10-02 14:45:00,29.87,29.9,29.66,29.77,156616.33 | |
| 2025-10-02 15:00:00,29.77,29.93,29.54,29.84,146140.28 | |
| 2025-10-02 15:15:00,29.84,30.0,29.81,29.94,74427.49 | |
| 2025-10-02 15:30:00,29.94,29.95,29.76,29.91,72781.53 | |
| 2025-10-02 15:45:00,29.91,30.05,29.89,30.01,67881.92 | |
| 2025-10-02 16:00:00,30.02,30.25,29.94,30.2,153967.89 | |
| 2025-10-02 16:15:00,30.19,30.29,30.16,30.22,100453.09 | |
| 2025-10-02 16:30:00,30.22,30.3,30.05,30.14,103024.53 | |
| 2025-10-02 16:45:00,30.14,30.28,30.13,30.23,63603.2 | |
| 2025-10-02 17:00:00,30.23,30.27,30.18,30.25,33596.3 | |
| 2025-10-02 17:15:00,30.25,30.35,30.17,30.34,53423.99 | |
| 2025-10-02 17:30:00,30.34,30.47,30.3,30.46,46335.02 | |
| 2025-10-02 17:45:00,30.46,30.52,30.43,30.5,43491.0 | |
| 2025-10-02 18:00:00,30.5,30.65,30.49,30.6,43773.34 | |
| 2025-10-02 18:15:00,30.6,30.69,30.58,30.67,40118.36 | |
| 2025-10-02 18:30:00,30.67,30.71,30.62,30.64,40285.1 | |
| 2025-10-02 18:45:00,30.63,30.76,30.63,30.69,39692.89 | |
| 2025-10-02 19:00:00,30.7,31.04,30.61,31.02,102044.0 | |
| 2025-10-02 19:15:00,31.03,31.05,30.89,30.97,110593.17 | |
| 2025-10-02 19:30:00,30.98,31.15,30.89,30.89,126631.33 | |
| 2025-10-02 19:45:00,30.9,31.08,30.9,31.01,53639.82 | |
| 2025-10-02 20:00:00,31.02,31.25,30.99,31.09,81752.96 | |
| 2025-10-02 20:15:00,31.09,31.17,31.06,31.13,42860.48 | |
| 2025-10-02 20:30:00,31.14,31.17,30.81,30.94,91266.2 | |
| 2025-10-02 20:45:00,30.94,30.96,30.86,30.92,60767.76 | |
| 2025-10-02 21:00:00,30.91,31.02,30.82,31.02,31580.61 | |
| 2025-10-02 21:15:00,31.02,31.03,30.84,30.88,34276.87 | |
| 2025-10-02 21:30:00,30.88,30.95,30.84,30.86,47219.03 | |
| 2025-10-02 21:45:00,30.85,30.96,30.84,30.89,33708.24 | |
| 2025-10-02 22:00:00,30.9,31.04,30.89,30.95,33070.19 | |
| 2025-10-02 22:15:00,30.95,30.96,30.86,30.92,29476.0 | |
| 2025-10-02 22:30:00,30.92,30.96,30.87,30.89,20053.28 | |
| 2025-10-02 22:45:00,30.9,30.98,30.87,30.94,27310.32 | |
| 2025-10-02 23:00:00,30.94,30.96,30.89,30.93,15684.54 | |
| 2025-10-02 23:15:00,30.93,30.98,30.86,30.88,20795.99 | |
| 2025-10-02 23:30:00,30.87,30.93,30.84,30.9,22222.97 | |
| 2025-10-02 23:45:00,30.91,31.03,30.89,30.98,33124.4 | |
| 2025-10-03 00:00:00,30.97,30.99,30.67,30.7,66741.48 | |
| 2025-10-03 00:15:00,30.71,30.88,30.67,30.83,25735.03 | |
| 2025-10-03 00:30:00,30.83,30.84,30.71,30.73,61340.01 | |
| 2025-10-03 00:45:00,30.73,30.79,30.69,30.75,29493.02 | |
| 2025-10-03 01:00:00,30.76,30.81,30.62,30.66,27976.77 | |
| 2025-10-03 01:15:00,30.67,30.75,30.53,30.58,52121.03 | |
| 2025-10-03 01:30:00,30.59,30.67,30.55,30.59,27173.47 | |
| 2025-10-03 01:45:00,30.59,30.64,30.46,30.48,33554.0 | |
| 2025-10-03 02:00:00,30.48,30.72,30.47,30.7,24307.93 | |
| 2025-10-03 02:15:00,30.7,30.76,30.61,30.62,15361.25 | |
| 2025-10-03 02:30:00,30.61,30.77,30.58,30.72,29732.68 | |
| 2025-10-03 02:45:00,30.73,30.89,30.65,30.88,20724.81 | |
| 2025-10-03 03:00:00,30.88,30.97,30.88,30.91,43062.01 | |
| 2025-10-03 03:15:00,30.91,31.02,30.83,30.84,56559.8 | |
| 2025-10-03 03:30:00,30.85,30.91,30.81,30.85,23226.21 | |
| 2025-10-03 03:45:00,30.85,30.92,30.73,30.76,43658.46 | |
| 2025-10-03 04:00:00,30.75,30.85,30.73,30.84,14773.84 | |
| 2025-10-03 04:15:00,30.85,30.92,30.8,30.83,20755.65 | |
| 2025-10-03 04:30:00,30.82,30.82,30.68,30.78,34932.68 | |
| 2025-10-03 04:45:00,30.78,30.83,30.74,30.82,16987.52 | |
| 2025-10-03 05:00:00,30.83,30.84,30.72,30.77,16518.12 | |
| 2025-10-03 05:15:00,30.76,30.77,30.65,30.66,19653.14 | |
| 2025-10-03 05:30:00,30.65,30.68,30.54,30.55,55435.5 | |
| 2025-10-03 05:45:00,30.56,30.59,30.51,30.58,33901.18 | |
| 2025-10-03 06:00:00,30.58,30.63,30.54,30.59,15226.99 | |
| 2025-10-03 06:15:00,30.59,30.61,30.55,30.57,13153.74 | |
| 2025-10-03 06:30:00,30.57,30.6,30.52,30.53,23650.51 | |
| 2025-10-03 06:45:00,30.53,30.53,30.2,30.27,119390.8 | |
| 2025-10-03 07:00:00,30.27,30.27,30.12,30.22,54494.12 | |
| 2025-10-03 07:15:00,30.22,30.24,30.09,30.11,33487.36 | |
| 2025-10-03 07:30:00,30.1,30.2,30.08,30.12,27674.14 | |
| 2025-10-03 07:45:00,30.12,30.19,30.1,30.18,18244.06 | |
| 2025-10-03 08:00:00,30.18,30.2,30.07,30.1,19562.09 | |
| 2025-10-03 08:15:00,30.09,30.13,29.99,30.09,45356.71 | |
| 2025-10-03 08:30:00,30.1,30.19,30.07,30.16,40564.53 | |
| 2025-10-03 08:45:00,30.16,30.33,30.15,30.32,33226.05 | |
| 2025-10-03 09:00:00,30.32,30.33,30.21,30.23,25692.94 | |
| 2025-10-03 09:15:00,30.24,30.38,30.17,30.34,56464.49 | |
| 2025-10-03 09:30:00,30.35,30.37,30.23,30.26,18548.29 | |
| 2025-10-03 09:45:00,30.25,30.39,30.24,30.35,35725.17 | |
| 2025-10-03 10:00:00,30.36,30.37,30.3,30.34,22413.96 | |
| 2025-10-03 10:15:00,30.34,30.44,30.34,30.44,16545.76 | |
| 2025-10-03 10:30:00,30.43,30.5,30.38,30.43,28521.06 | |
| 2025-10-03 10:45:00,30.43,30.47,30.31,30.36,39615.21 | |
| 2025-10-03 11:00:00,30.36,30.37,30.15,30.17,44513.18 | |
| 2025-10-03 11:15:00,30.17,30.21,30.12,30.18,37873.65 | |
| 2025-10-03 11:30:00,30.18,30.2,30.12,30.15,33494.81 | |
| 2025-10-03 11:45:00,30.15,30.18,30.12,30.16,31476.99 | |
| 2025-10-03 12:00:00,30.15,30.29,30.12,30.25,19606.34 | |
| 2025-10-03 12:15:00,30.26,30.33,30.16,30.17,21570.12 | |
| 2025-10-03 12:30:00,30.17,30.3,30.14,30.24,32549.6 | |
| 2025-10-03 12:45:00,30.24,30.28,30.19,30.27,10411.06 | |
| 2025-10-03 13:00:00,30.26,30.26,30.04,30.09,59479.51 | |
| 2025-10-03 13:15:00,30.09,30.58,30.06,30.46,36075.82 | |
| 2025-10-03 13:30:00,30.45,30.6,30.21,30.3,64535.56 | |
| 2025-10-03 13:45:00,30.3,30.42,30.3,30.34,32571.17 | |
| 2025-10-03 14:00:00,30.34,30.34,30.13,30.18,51256.99 | |
| 2025-10-03 14:15:00,30.18,30.43,30.03,30.42,69141.09 | |
| 2025-10-03 14:30:00,30.43,30.52,30.3,30.44,33748.67 | |
| 2025-10-03 14:45:00,30.45,30.58,30.44,30.5,41171.84 | |
| 2025-10-03 15:00:00,30.5,30.5,30.37,30.4,28882.77 | |
| 2025-10-03 15:15:00,30.41,30.84,30.41,30.63,101750.87 | |
| 2025-10-03 15:30:00,30.63,31.09,30.63,31.01,270615.54 | |
| 2025-10-03 15:45:00,31.02,31.26,30.88,31.24,119929.19 | |
| 2025-10-03 16:00:00,31.24,31.49,31.14,31.18,198392.82 | |
| 2025-10-03 16:15:00,31.18,31.35,31.14,31.29,99493.94 | |
| 2025-10-03 16:30:00,31.29,31.56,31.25,31.56,106177.06 | |
| 2025-10-03 16:45:00,31.56,31.57,31.05,31.08,127552.73 | |
| 2025-10-03 17:00:00,31.08,31.2,30.49,31.15,307996.57 | |
| 2025-10-03 17:15:00,31.15,31.15,30.84,30.99,97891.39 | |
| 2025-10-03 17:30:00,30.99,31.22,30.96,31.14,62273.55 | |
| 2025-10-03 17:45:00,31.15,31.16,30.88,30.94,105524.63 | |
| 2025-10-03 18:00:00,30.94,31.15,30.74,31.09,112329.26 | |
| 2025-10-03 18:15:00,31.08,31.28,31.07,31.23,59853.39 | |
| 2025-10-03 18:30:00,31.24,31.26,31.12,31.23,68960.24 | |
| 2025-10-03 18:45:00,31.23,31.26,31.12,31.23,61156.2 | |
| 2025-10-03 19:00:00,31.22,31.23,31.12,31.2,26890.74 | |
| 2025-10-03 19:15:00,31.2,31.32,31.2,31.23,45690.61 | |
| 2025-10-03 19:30:00,31.23,31.36,31.19,31.26,55663.09 | |
| 2025-10-03 19:45:00,31.25,31.27,31.16,31.18,27600.87 | |
| 2025-10-03 20:00:00,31.17,31.28,31.12,31.17,49071.0 | |
| 2025-10-03 20:15:00,31.17,31.25,31.13,31.19,44510.18 | |
| 2025-10-03 20:30:00,31.2,31.25,31.19,31.25,27568.11 | |
| 2025-10-03 20:45:00,31.25,31.25,31.15,31.21,116182.57 | |
| 2025-10-03 21:00:00,31.21,31.3,31.19,31.25,74580.66 | |
| 2025-10-03 21:15:00,31.24,31.28,31.16,31.24,33997.35 | |
| 2025-10-03 21:30:00,31.23,31.24,31.18,31.23,22072.37 | |
| 2025-10-03 21:45:00,31.23,31.27,31.16,31.24,20926.19 | |
| 2025-10-03 22:00:00,31.25,31.44,31.24,31.44,40051.41 | |
| 2025-10-03 22:15:00,31.44,31.48,31.37,31.43,27217.87 | |
| 2025-10-03 22:30:00,31.43,31.49,31.35,31.37,17255.52 | |
| 2025-10-03 22:45:00,31.37,31.4,31.35,31.37,12698.09 | |
| 2025-10-03 23:00:00,31.36,31.45,31.34,31.36,19542.3 | |
| 2025-10-03 23:15:00,31.36,31.48,31.35,31.42,23744.65 | |
| 2025-10-03 23:30:00,31.42,31.42,31.34,31.38,22057.32 | |
| 2025-10-03 23:45:00,31.38,31.39,31.3,31.31,15506.65 | |
| 2025-10-04 00:00:00,31.32,31.44,31.27,31.27,22752.15 | |
| 2025-10-04 00:15:00,31.28,31.32,31.2,31.21,39926.15 | |
| 2025-10-04 00:30:00,31.21,31.27,31.16,31.22,44649.89 | |
| 2025-10-04 00:45:00,31.22,31.27,31.2,31.24,15004.12 | |
| 2025-10-04 01:00:00,31.25,31.26,31.18,31.2,18034.45 | |
| 2025-10-04 01:15:00,31.21,31.23,31.15,31.18,19927.97 | |
| 2025-10-04 01:30:00,31.18,31.23,31.14,31.2,23664.55 | |
| 2025-10-04 01:45:00,31.19,31.22,31.12,31.22,21507.97 | |
| 2025-10-04 02:00:00,31.21,31.27,31.06,31.1,32864.07 | |
| 2025-10-04 02:15:00,31.1,31.23,31.06,31.22,26021.83 | |
| 2025-10-04 02:30:00,31.22,31.25,31.16,31.21,13613.28 | |
| 2025-10-04 02:45:00,31.21,31.23,31.15,31.18,11131.94 | |
| 2025-10-04 03:00:00,31.18,31.23,31.11,31.12,27725.73 | |
| 2025-10-04 03:15:00,31.12,31.19,31.08,31.15,20483.71 | |
| 2025-10-04 03:30:00,31.15,31.25,31.13,31.22,21419.9 | |
| 2025-10-04 03:45:00,31.22,31.27,31.17,31.23,19711.12 | |
| 2025-10-04 04:00:00,31.22,31.31,31.22,31.3,19802.1 | |
| 2025-10-04 04:15:00,31.29,31.31,31.16,31.18,13138.71 | |
| 2025-10-04 04:30:00,31.19,31.24,31.16,31.2,11851.62 | |
| 2025-10-04 04:45:00,31.19,31.23,31.15,31.19,10790.81 | |
| 2025-10-04 05:00:00,31.19,31.39,31.17,31.37,33306.46 | |
| 2025-10-04 05:15:00,31.38,31.38,31.19,31.22,12566.29 | |
| 2025-10-04 05:30:00,31.22,31.25,31.12,31.13,20019.09 | |
| 2025-10-04 05:45:00,31.14,31.23,31.12,31.2,12727.3 | |
| 2025-10-04 06:00:00,31.2,31.24,31.09,31.11,29906.75 | |
| 2025-10-04 06:15:00,31.12,31.2,31.12,31.16,18880.73 | |
| 2025-10-04 06:30:00,31.17,31.21,31.15,31.19,7350.66 | |
| 2025-10-04 06:45:00,31.18,31.19,31.11,31.14,8864.17 | |
| 2025-10-04 07:00:00,31.13,31.15,31.1,31.12,11819.93 | |
| 2025-10-04 07:15:00,31.11,31.12,30.94,30.97,39130.84 | |
| 2025-10-04 07:30:00,30.96,30.98,30.87,30.88,26448.91 | |
| 2025-10-04 07:45:00,30.87,30.89,30.78,30.81,27396.28 | |
| 2025-10-04 08:00:00,30.81,30.82,30.7,30.72,40615.58 | |
| 2025-10-04 08:15:00,30.72,30.72,30.64,30.65,36403.78 | |
| 2025-10-04 08:30:00,30.65,30.67,30.53,30.58,61511.62 | |
| 2025-10-04 08:45:00,30.57,30.64,30.55,30.61,28814.26 | |
| 2025-10-04 09:00:00,30.61,30.7,30.55,30.69,25919.8 | |
| 2025-10-04 09:15:00,30.68,30.69,30.6,30.64,20508.22 | |
| 2025-10-04 09:30:00,30.63,30.64,30.57,30.63,21596.96 | |
| 2025-10-04 09:45:00,30.63,30.63,30.48,30.53,33259.13 | |
| 2025-10-04 10:00:00,30.53,30.65,30.51,30.58,13107.62 | |
| 2025-10-04 10:15:00,30.59,30.63,30.56,30.62,7816.23 | |
| 2025-10-04 10:30:00,30.62,30.62,30.41,30.46,30529.51 | |
| 2025-10-04 10:45:00,30.46,30.48,30.36,30.41,48404.23 | |
| 2025-10-04 11:00:00,30.4,30.44,30.32,30.33,34847.9 | |
| 2025-10-04 11:15:00,30.32,30.34,30.27,30.32,40012.62 | |
| 2025-10-04 11:30:00,30.31,30.35,30.25,30.28,29941.5 | |
| 2025-10-04 11:45:00,30.29,30.37,30.28,30.33,14723.95 | |
| 2025-10-04 12:00:00,30.32,30.35,30.25,30.31,27291.04 | |
| 2025-10-04 12:15:00,30.31,30.34,30.28,30.29,23750.15 | |
| 2025-10-04 12:30:00,30.28,30.34,30.26,30.31,23706.7 | |
| 2025-10-04 12:45:00,30.3,30.31,30.18,30.2,33099.2 | |
| 2025-10-04 13:00:00,30.19,30.55,30.16,30.41,72050.97 | |
| 2025-10-04 13:15:00,30.41,30.5,30.38,30.39,41835.02 | |
| 2025-10-04 13:30:00,30.39,30.53,30.38,30.47,41606.08 | |
| 2025-10-04 13:45:00,30.46,30.47,30.34,30.38,38096.97 | |
| 2025-10-04 14:00:00,30.37,30.38,30.28,30.36,66664.35 | |
| 2025-10-04 14:15:00,30.36,30.37,30.24,30.25,28079.85 | |
| 2025-10-04 14:30:00,30.25,30.3,30.23,30.24,23968.87 | |
| 2025-10-04 14:45:00,30.25,30.26,29.87,29.89,153920.77 | |
| 2025-10-04 15:00:00,29.9,30.02,29.86,29.95,67143.08 | |
| 2025-10-04 15:15:00,29.94,30.0,29.88,29.9,71601.07 | |
| 2025-10-04 15:30:00,29.91,29.99,29.85,29.99,60238.95 | |
| 2025-10-04 15:45:00,29.98,30.03,29.91,29.93,68800.41 | |
| 2025-10-04 16:00:00,29.93,30.01,29.91,29.98,44925.68 | |
| 2025-10-04 16:15:00,29.97,29.99,29.87,29.93,29213.63 | |
| 2025-10-04 16:30:00,29.93,30.1,29.93,29.97,41769.79 | |
| 2025-10-04 16:45:00,29.97,30.04,29.92,30.04,26640.16 | |
| 2025-10-04 17:00:00,30.04,30.09,29.99,30.02,22103.0 | |
| 2025-10-04 17:15:00,30.01,30.08,29.99,30.08,13460.47 | |
| 2025-10-04 17:30:00,30.07,30.09,29.95,29.96,20034.03 | |
| 2025-10-04 17:45:00,29.97,29.98,29.89,29.96,35313.76 | |
| 2025-10-04 18:00:00,29.97,30.06,29.93,30.03,13476.73 | |
| 2025-10-04 18:15:00,30.03,30.03,29.95,29.98,10702.0 | |
| 2025-10-04 18:30:00,29.98,30.0,29.95,29.99,10343.38 | |
| 2025-10-04 18:45:00,29.99,30.0,29.9,29.94,15085.64 | |
| 2025-10-04 19:00:00,29.94,30.03,29.94,30.02,6273.44 | |
| 2025-10-04 19:15:00,30.02,30.08,30.01,30.05,7341.56 | |
| 2025-10-04 19:30:00,30.04,30.08,30.0,30.0,10685.14 | |
| 2025-10-04 19:45:00,30.0,30.04,29.99,30.04,8492.11 | |
| 2025-10-04 20:00:00,30.04,30.1,30.02,30.07,14193.21 | |
| 2025-10-04 20:15:00,30.08,30.15,30.06,30.13,17151.61 | |
| 2025-10-04 20:30:00,30.14,30.14,30.09,30.13,17949.65 | |
| 2025-10-04 20:45:00,30.14,30.15,30.06,30.07,19682.79 | |
| 2025-10-04 21:00:00,30.06,30.12,30.05,30.12,27301.47 | |
| 2025-10-04 21:15:00,30.12,30.17,30.07,30.17,17135.43 | |
| 2025-10-04 21:30:00,30.17,30.17,30.11,30.11,13730.07 | |
| 2025-10-04 21:45:00,30.11,30.12,30.06,30.1,8946.57 | |
| 2025-10-04 22:00:00,30.1,30.13,30.07,30.08,8236.52 | |
| 2025-10-04 22:15:00,30.08,30.15,30.05,30.15,9527.61 | |
| 2025-10-04 22:30:00,30.14,30.3,30.13,30.26,23231.23 | |
| 2025-10-04 22:45:00,30.25,30.28,30.17,30.18,13130.83 | |
| 2025-10-04 23:00:00,30.18,30.19,30.12,30.13,12063.79 | |
| 2025-10-04 23:15:00,30.13,30.15,30.11,30.14,8038.48 | |
| 2025-10-04 23:30:00,30.14,30.17,30.11,30.15,21211.47 | |
| 2025-10-04 23:45:00,30.15,30.17,30.1,30.12,12618.15 | |
| 2025-10-05 00:00:00,30.12,30.12,30.01,30.06,27987.31 | |
| 2025-10-05 00:15:00,30.05,30.17,30.04,30.11,28893.81 | |
| 2025-10-05 00:30:00,30.11,30.12,29.97,29.99,16455.0 | |
| 2025-10-05 00:45:00,30.0,30.0,29.86,29.88,24127.59 | |
| 2025-10-05 01:00:00,29.89,29.97,29.86,29.93,14252.32 | |
| 2025-10-05 01:15:00,29.93,29.94,29.82,29.9,25402.78 | |
| 2025-10-05 01:30:00,29.9,29.94,29.89,29.94,9118.03 | |
| 2025-10-05 01:45:00,29.93,29.98,29.9,29.93,16447.5 | |
| 2025-10-05 02:00:00,29.93,30.0,29.87,29.97,12629.17 | |
| 2025-10-05 02:15:00,29.97,30.0,29.93,29.97,9252.71 | |
| 2025-10-05 02:30:00,29.98,30.4,29.97,30.26,87137.49 | |
| 2025-10-05 02:45:00,30.26,30.52,30.26,30.49,41774.7 | |
| 2025-10-05 03:00:00,30.5,30.69,30.5,30.5,60522.03 | |
| 2025-10-05 03:15:00,30.5,30.5,30.34,30.46,24532.34 | |
| 2025-10-05 03:30:00,30.46,30.62,30.46,30.57,26319.98 | |
| 2025-10-05 03:45:00,30.58,30.59,30.46,30.48,13064.4 | |
| 2025-10-05 04:00:00,30.47,30.54,30.36,30.48,36832.06 | |
| 2025-10-05 04:15:00,30.49,30.65,30.45,30.55,15733.84 | |
| 2025-10-05 04:30:00,30.55,30.66,30.51,30.62,20924.12 | |
| 2025-10-05 04:45:00,30.63,31.0,30.6,30.88,115887.99 | |
| 2025-10-05 05:00:00,30.89,31.07,30.81,30.87,59163.99 | |
| 2025-10-05 05:15:00,30.88,31.03,30.88,31.01,28583.52 | |
| 2025-10-05 05:30:00,31.02,31.05,30.84,30.88,29461.89 | |
| 2025-10-05 05:45:00,30.87,30.88,30.79,30.84,23521.29 | |
| 2025-10-05 06:00:00,30.84,30.9,30.81,30.86,18930.87 | |
| 2025-10-05 06:15:00,30.85,30.87,30.77,30.79,30454.12 | |
| 2025-10-05 06:30:00,30.79,30.82,30.66,30.74,32352.94 | |
| 2025-10-05 06:45:00,30.73,30.77,30.67,30.7,24261.2 | |
| 2025-10-05 07:00:00,30.7,30.94,30.7,30.9,34485.19 | |
| 2025-10-05 07:15:00,30.9,30.95,30.85,30.85,36242.52 | |
| 2025-10-05 07:30:00,30.85,30.88,30.79,30.85,18090.09 | |
| 2025-10-05 07:45:00,30.85,31.09,30.83,31.08,77812.65 | |
| 2025-10-05 08:00:00,31.08,31.21,30.95,30.96,59707.34 | |
| 2025-10-05 08:15:00,30.95,31.09,30.93,30.93,29016.88 | |
| 2025-10-05 08:30:00,30.93,31.02,30.85,30.98,30004.41 | |
| 2025-10-05 08:45:00,30.99,31.01,30.96,30.98,7200.77 | |
| 2025-10-05 09:00:00,30.99,31.01,30.89,30.95,17937.61 | |
| 2025-10-05 09:15:00,30.96,31.02,30.86,30.9,23077.8 | |
| 2025-10-05 09:30:00,30.9,30.9,30.69,30.72,81578.52 | |
| 2025-10-05 09:45:00,30.72,30.82,30.62,30.65,54674.54 | |
| 2025-10-05 10:00:00,30.65,30.66,30.37,30.47,72910.78 | |
| 2025-10-05 10:15:00,30.47,30.64,30.43,30.46,27996.87 | |
| 2025-10-05 10:30:00,30.47,30.49,30.36,30.48,20981.13 | |
| 2025-10-05 10:45:00,30.48,30.54,30.43,30.43,35754.02 | |
| 2025-10-05 11:00:00,30.43,30.5,30.06,30.15,120297.74 | |
| 2025-10-05 11:15:00,30.15,30.28,30.13,30.26,37874.96 | |
| 2025-10-05 11:30:00,30.25,30.28,30.2,30.28,15957.01 | |
| 2025-10-05 11:45:00,30.27,30.39,30.26,30.33,16756.26 | |
| 2025-10-05 12:00:00,30.33,30.33,30.15,30.25,42090.06 | |
| 2025-10-05 12:15:00,30.26,30.32,30.19,30.22,15406.37 | |
| 2025-10-05 12:30:00,30.21,30.27,30.1,30.11,28346.58 | |
| 2025-10-05 12:45:00,30.11,30.21,30.1,30.13,34258.22 | |
| 2025-10-05 13:00:00,30.13,30.19,30.12,30.14,23828.05 | |
| 2025-10-05 13:15:00,30.13,30.19,30.09,30.15,29984.99 | |
| 2025-10-05 13:30:00,30.15,30.2,30.11,30.14,36788.48 | |
| 2025-10-05 13:45:00,30.13,30.19,30.09,30.11,26577.12 | |
| 2025-10-05 14:00:00,30.11,30.19,30.09,30.17,24002.13 | |
| 2025-10-05 14:15:00,30.17,30.19,30.1,30.13,18318.09 | |
| 2025-10-05 14:30:00,30.12,30.14,29.99,30.02,53006.15 | |
| 2025-10-05 14:45:00,30.02,30.09,29.97,30.07,34055.49 | |
| 2025-10-05 15:00:00,30.08,30.15,30.03,30.14,16216.09 | |
| 2025-10-05 15:15:00,30.14,30.35,30.13,30.26,32675.05 | |
| 2025-10-05 15:30:00,30.26,30.28,30.2,30.26,17089.0 | |
| 2025-10-05 15:45:00,30.26,30.31,30.24,30.24,9541.65 | |
| 2025-10-05 16:00:00,30.24,30.31,30.19,30.29,28803.84 | |
| 2025-10-05 16:15:00,30.29,30.3,30.2,30.2,21315.21 | |
| 2025-10-05 16:30:00,30.2,30.25,30.17,30.2,18603.05 | |
| 2025-10-05 16:45:00,30.19,30.26,30.03,30.24,58000.02 | |
| 2025-10-05 17:00:00,30.24,30.29,30.11,30.18,22369.05 | |
| 2025-10-05 17:15:00,30.17,30.25,30.1,30.11,20113.76 | |
| 2025-10-05 17:30:00,30.11,30.12,30.02,30.07,30765.12 | |
| 2025-10-05 17:45:00,30.07,30.09,29.89,29.93,43512.57 | |
| 2025-10-05 18:00:00,29.92,29.98,29.74,29.86,80121.53 | |
| 2025-10-05 18:15:00,29.86,29.93,29.82,29.91,19658.71 | |
| 2025-10-05 18:30:00,29.92,30.03,29.89,29.98,13829.11 | |
| 2025-10-05 18:45:00,29.99,30.04,29.94,29.95,14464.19 | |
| 2025-10-05 19:00:00,29.95,29.96,29.76,29.83,24508.16 | |
| 2025-10-05 19:15:00,29.82,29.93,29.78,29.84,12602.88 | |
| 2025-10-05 19:30:00,29.85,29.85,29.78,29.81,18674.73 | |
| 2025-10-05 19:45:00,29.81,29.85,29.67,29.71,46579.16 | |
| 2025-10-05 20:00:00,29.7,29.84,29.63,29.78,27925.5 | |
| 2025-10-05 20:15:00,29.78,29.81,29.73,29.79,22846.86 | |
| 2025-10-05 20:30:00,29.8,29.93,29.79,29.85,17427.85 | |
| 2025-10-05 20:45:00,29.85,29.87,29.81,29.82,15935.58 | |
| 2025-10-05 21:00:00,29.81,29.85,29.77,29.82,10982.56 | |
| 2025-10-05 21:15:00,29.82,29.89,29.78,29.86,10764.94 | |
| 2025-10-05 21:30:00,29.86,29.86,29.8,29.86,4992.03 | |
| 2025-10-05 21:45:00,29.85,29.87,29.83,29.85,6828.14 | |
| 2025-10-05 22:00:00,29.85,29.95,29.75,29.77,14809.5 | |
| 2025-10-05 22:15:00,29.78,29.89,29.76,29.82,13251.73 | |
| 2025-10-05 22:30:00,29.83,29.86,29.81,29.85,5397.09 | |
| 2025-10-05 22:45:00,29.84,29.9,29.82,29.9,15351.14 | |
| 2025-10-05 23:00:00,29.89,29.9,29.8,29.82,16401.82 | |
| 2025-10-05 23:15:00,29.83,29.86,29.8,29.84,3255.33 | |
| 2025-10-05 23:30:00,29.85,29.92,29.85,29.85,13036.75 | |
| 2025-10-05 23:45:00,29.85,30.11,29.83,30.07,185451.9 | |
| 2025-10-06 00:00:00,30.07,30.25,29.95,30.17,72029.15 | |
| 2025-10-06 00:15:00,30.17,30.39,30.11,30.12,68597.81 | |
| 2025-10-06 00:30:00,30.11,30.23,30.08,30.13,27755.94 | |
| 2025-10-06 00:45:00,30.14,30.15,29.96,30.03,50018.49 | |
| 2025-10-06 01:00:00,30.02,30.16,29.94,30.1,45626.91 | |
| 2025-10-06 01:15:00,30.1,30.25,30.03,30.2,30756.31 | |
| 2025-10-06 01:30:00,30.21,30.3,30.13,30.2,43880.26 | |
| 2025-10-06 01:45:00,30.19,30.23,30.16,30.2,11819.07 | |
| 2025-10-06 02:00:00,30.19,30.22,30.14,30.16,14952.92 | |
| 2025-10-06 02:15:00,30.15,30.22,30.14,30.15,10232.31 | |
| 2025-10-06 02:30:00,30.14,30.19,30.05,30.16,25993.9 | |
| 2025-10-06 02:45:00,30.17,30.37,30.16,30.29,27118.97 | |
| 2025-10-06 03:00:00,30.28,30.31,30.22,30.25,14338.96 | |
| 2025-10-06 03:15:00,30.24,30.27,30.21,30.26,6740.07 | |
| 2025-10-06 03:30:00,30.26,30.29,30.21,30.21,7016.16 | |
| 2025-10-06 03:45:00,30.22,30.26,30.13,30.25,27877.22 | |
| 2025-10-06 04:00:00,30.25,30.33,30.21,30.33,11907.84 | |
| 2025-10-06 04:15:00,30.33,30.45,30.32,30.43,25741.5 | |
| 2025-10-06 04:30:00,30.43,30.44,30.23,30.27,16127.88 | |
| 2025-10-06 04:45:00,30.27,30.3,30.22,30.26,7612.55 | |
| 2025-10-06 05:00:00,30.26,30.29,30.14,30.14,17954.47 | |
| 2025-10-06 05:15:00,30.14,30.3,30.13,30.28,10561.74 | |
| 2025-10-06 05:30:00,30.29,30.3,30.13,30.21,18945.61 | |
| 2025-10-06 05:45:00,30.2,30.27,30.2,30.22,8925.41 | |
| 2025-10-06 06:00:00,30.22,30.3,30.21,30.23,19831.08 | |
| 2025-10-06 06:15:00,30.23,30.26,30.12,30.21,29177.98 | |
| 2025-10-06 06:30:00,30.21,30.47,30.21,30.37,46474.18 | |
| 2025-10-06 06:45:00,30.36,30.38,30.23,30.34,17085.34 | |
| 2025-10-06 07:00:00,30.35,30.38,30.25,30.38,20405.79 | |
| 2025-10-06 07:15:00,30.38,30.42,30.31,30.37,21981.94 | |
| 2025-10-06 07:30:00,30.37,30.39,30.14,30.25,43121.35 | |
| 2025-10-06 07:45:00,30.24,30.3,30.17,30.3,26336.67 | |
| 2025-10-06 08:00:00,30.3,30.44,30.3,30.42,29351.88 | |
| 2025-10-06 08:15:00,30.41,30.43,30.35,30.41,24704.37 | |
| 2025-10-06 08:30:00,30.42,30.47,30.37,30.38,17900.23 | |
| 2025-10-06 08:45:00,30.38,30.43,30.37,30.39,18501.1 | |
| 2025-10-06 09:00:00,30.4,30.54,30.39,30.51,36504.51 | |
| 2025-10-06 09:15:00,30.5,30.8,30.5,30.61,77220.72 | |
| 2025-10-06 09:30:00,30.62,30.64,30.49,30.51,23527.48 | |
| 2025-10-06 09:45:00,30.5,30.6,30.47,30.57,37783.2 | |
| 2025-10-06 10:00:00,30.57,30.6,30.44,30.47,25984.02 | |
| 2025-10-06 10:15:00,30.47,30.48,30.4,30.44,18388.56 | |
| 2025-10-06 10:30:00,30.44,30.44,30.38,30.43,19637.83 | |
| 2025-10-06 10:45:00,30.43,30.53,30.43,30.5,23023.33 | |
| 2025-10-06 11:00:00,30.5,30.51,30.4,30.46,17772.01 | |
| 2025-10-06 11:15:00,30.46,30.6,30.43,30.59,22037.19 | |
| 2025-10-06 11:30:00,30.6,30.63,30.46,30.51,33781.18 | |
| 2025-10-06 11:45:00,30.51,30.55,30.46,30.5,16732.59 | |
| 2025-10-06 12:00:00,30.5,30.67,30.49,30.67,32154.01 | |
| 2025-10-06 12:15:00,30.67,30.71,30.6,30.61,26122.91 | |
| 2025-10-06 12:30:00,30.61,30.64,30.56,30.57,21135.78 | |
| 2025-10-06 12:45:00,30.57,30.6,30.51,30.53,19521.5 | |
| 2025-10-06 13:00:00,30.52,30.59,30.48,30.49,18692.14 | |
| 2025-10-06 13:15:00,30.49,30.57,30.43,30.55,24152.38 | |
| 2025-10-06 13:30:00,30.56,30.68,30.45,30.5,49522.45 | |
| 2025-10-06 13:45:00,30.5,30.58,30.42,30.56,85692.08 | |
| 2025-10-06 14:00:00,30.56,30.85,30.53,30.75,187008.32 | |
| 2025-10-06 14:15:00,30.75,30.94,30.71,30.86,94936.35 | |
| 2025-10-06 14:30:00,30.86,30.94,30.67,30.72,59508.92 | |
| 2025-10-06 14:45:00,30.71,30.78,30.55,30.63,51409.3 | |
| 2025-10-06 15:00:00,30.64,30.78,30.63,30.76,43788.33 | |
| 2025-10-06 15:15:00,30.77,30.98,30.76,30.97,64697.74 | |
| 2025-10-06 15:30:00,30.97,30.98,30.82,30.86,46803.32 | |
| 2025-10-06 15:45:00,30.87,30.89,30.81,30.83,25394.91 | |
| 2025-10-06 16:00:00,30.83,30.94,30.71,30.74,47768.92 | |
| 2025-10-06 16:15:00,30.74,30.82,30.64,30.64,25471.54 | |
| 2025-10-06 16:30:00,30.64,30.8,30.63,30.74,49375.9 | |
| 2025-10-06 16:45:00,30.73,30.78,30.64,30.78,19266.07 | |
| 2025-10-06 17:00:00,30.78,30.83,30.71,30.81,69622.6 | |
| 2025-10-06 17:15:00,30.81,30.98,30.77,30.95,101934.62 | |
| 2025-10-06 17:30:00,30.96,31.03,30.81,30.87,62239.08 | |
| 2025-10-06 17:45:00,30.88,30.99,30.85,30.9,42466.59 | |
| 2025-10-06 18:00:00,30.89,30.92,30.84,30.87,21584.07 | |
| 2025-10-06 18:15:00,30.87,30.89,30.8,30.81,21232.88 | |
| 2025-10-06 18:30:00,30.8,30.84,30.74,30.82,22023.9 | |
| 2025-10-06 18:45:00,30.82,30.98,30.82,30.9,29523.76 | |
| 2025-10-06 19:00:00,30.91,30.91,30.77,30.78,20453.15 | |
| 2025-10-06 19:15:00,30.79,30.8,30.71,30.76,26719.77 | |
| 2025-10-06 19:30:00,30.76,30.84,30.7,30.74,34976.43 | |
| 2025-10-06 19:45:00,30.73,30.86,30.72,30.84,21081.25 | |
| 2025-10-06 20:00:00,30.84,30.94,30.83,30.84,32980.77 | |
| 2025-10-06 20:15:00,30.83,30.84,30.71,30.77,26735.44 | |
| 2025-10-06 20:30:00,30.77,30.86,30.75,30.77,15216.78 | |
| 2025-10-06 20:45:00,30.77,30.79,30.76,30.76,12882.08 | |
| 2025-10-06 21:00:00,30.76,30.8,30.66,30.68,39374.8 | |
| 2025-10-06 21:15:00,30.68,30.7,30.53,30.65,40763.83 | |
| 2025-10-06 21:30:00,30.65,30.67,30.57,30.67,15302.66 | |
| 2025-10-06 21:45:00,30.67,30.69,30.57,30.69,14303.13 | |
| 2025-10-06 22:00:00,30.69,30.77,30.67,30.7,22324.91 | |
| 2025-10-06 22:15:00,30.71,30.74,30.69,30.72,28333.77 | |
| 2025-10-06 22:30:00,30.72,30.74,30.58,30.58,13986.11 | |
| 2025-10-06 22:45:00,30.58,30.65,30.56,30.59,9632.41 | |
| 2025-10-06 23:00:00,30.59,30.64,30.54,30.55,19136.67 | |
| 2025-10-06 23:15:00,30.55,30.66,30.52,30.65,14749.49 | |
| 2025-10-06 23:30:00,30.65,30.75,30.62,30.72,25430.77 | |
| 2025-10-06 23:45:00,30.71,30.75,30.61,30.61,18171.04 | |
| 2025-10-07 00:00:00,30.61,30.73,30.57,30.57,26218.72 | |
| 2025-10-07 00:15:00,30.57,30.61,30.43,30.45,29708.05 | |
| 2025-10-07 00:30:00,30.44,30.54,30.43,30.51,17826.65 | |
| 2025-10-07 00:45:00,30.52,30.58,30.46,30.58,10115.51 | |
| 2025-10-07 01:00:00,30.57,30.57,30.44,30.45,20851.92 | |
| 2025-10-07 01:15:00,30.45,30.45,30.31,30.4,32308.66 | |
| 2025-10-07 01:30:00,30.41,30.47,30.35,30.45,8633.63 | |
| 2025-10-07 01:45:00,30.45,30.46,30.37,30.42,7169.44 | |
| 2025-10-07 02:00:00,30.41,30.45,30.34,30.34,13110.51 | |
| 2025-10-07 02:15:00,30.35,30.41,30.32,30.38,14903.31 | |
| 2025-10-07 02:30:00,30.39,30.43,30.31,30.33,11947.38 | |
| 2025-10-07 02:45:00,30.33,30.39,30.32,30.33,17583.97 | |
| 2025-10-07 03:00:00,30.33,30.4,30.32,30.39,11067.8 | |
| 2025-10-07 03:15:00,30.38,30.39,30.3,30.32,13757.86 | |
| 2025-10-07 03:30:00,30.31,30.37,30.3,30.33,8333.46 | |
| 2025-10-07 03:45:00,30.33,30.36,30.32,30.34,8188.93 | |
| 2025-10-07 04:00:00,30.34,30.36,30.23,30.24,32938.13 | |
| 2025-10-07 04:15:00,30.24,30.31,30.21,30.3,16221.35 | |
| 2025-10-07 04:30:00,30.3,30.44,30.3,30.41,27246.6 | |
| 2025-10-07 04:45:00,30.42,30.59,30.4,30.5,41350.29 | |
| 2025-10-07 05:00:00,30.5,30.52,30.37,30.4,23044.88 | |
| 2025-10-07 05:15:00,30.4,30.48,30.35,30.44,13479.9 | |
| 2025-10-07 05:30:00,30.45,30.57,30.41,30.52,25797.65 | |
| 2025-10-07 05:45:00,30.53,30.55,30.43,30.46,12358.83 | |
| 2025-10-07 06:00:00,30.46,30.49,30.36,30.36,36422.87 | |
| 2025-10-07 06:15:00,30.35,30.37,30.2,30.21,32777.12 | |
| 2025-10-07 06:30:00,30.21,30.28,30.11,30.17,38916.48 | |
| 2025-10-07 06:45:00,30.17,30.24,30.14,30.15,25687.74 | |
| 2025-10-07 07:00:00,30.16,30.24,30.13,30.15,21248.55 | |
| 2025-10-07 07:15:00,30.15,30.2,30.1,30.2,18015.2 | |
| 2025-10-07 07:30:00,30.19,30.2,30.04,30.1,59190.31 | |
| 2025-10-07 07:45:00,30.1,30.13,30.09,30.1,14335.28 | |
| 2025-10-07 08:00:00,30.1,30.11,29.52,29.75,208021.1 | |
| 2025-10-07 08:15:00,29.74,29.77,29.6,29.68,99741.98 | |
| 2025-10-07 08:30:00,29.67,29.81,29.59,29.79,48700.62 | |
| 2025-10-07 08:45:00,29.79,29.86,29.75,29.8,29459.52 | |
| 2025-10-07 09:00:00,29.79,29.84,29.72,29.8,48167.55 | |
| 2025-10-07 09:15:00,29.8,29.86,29.77,29.77,40339.3 | |
| 2025-10-07 09:30:00,29.77,29.81,29.72,29.75,24379.08 | |
| 2025-10-07 09:45:00,29.74,29.78,29.73,29.76,16488.72 | |
| 2025-10-07 10:00:00,29.75,29.86,29.66,29.85,31481.84 | |
| 2025-10-07 10:15:00,29.86,29.86,29.75,29.78,45620.41 | |
| 2025-10-07 10:30:00,29.78,30.02,29.77,29.91,110234.96 | |
| 2025-10-07 10:45:00,29.9,29.96,29.89,29.94,16899.8 | |
| 2025-10-07 11:00:00,29.93,30.01,29.91,29.94,21115.71 | |
| 2025-10-07 11:15:00,29.94,30.02,29.94,29.99,19244.26 | |
| 2025-10-07 11:30:00,29.98,30.04,29.93,29.94,27798.1 | |
| 2025-10-07 11:45:00,29.94,30.06,29.93,30.02,25167.13 | |
| 2025-10-07 12:00:00,30.02,30.02,29.91,29.93,42201.66 | |
| 2025-10-07 12:15:00,29.93,29.95,29.86,29.89,38816.5 | |
| 2025-10-07 12:30:00,29.9,29.92,29.77,29.81,79958.47 | |
| 2025-10-07 12:45:00,29.81,29.97,29.8,29.96,99542.42 | |
| 2025-10-07 13:00:00,29.97,29.99,29.81,29.82,53358.0 | |
| 2025-10-07 13:15:00,29.81,29.86,29.77,29.81,76775.99 | |
| 2025-10-07 13:30:00,29.81,29.81,29.13,29.29,288426.54 | |
| 2025-10-07 13:45:00,29.29,29.41,29.15,29.35,136886.89 | |
| 2025-10-07 14:00:00,29.35,29.37,29.05,29.09,238112.62 | |
| 2025-10-07 14:15:00,29.08,29.13,28.83,28.85,146195.79 | |
| 2025-10-07 14:30:00,28.86,29.01,28.83,29.0,97561.37 | |
| 2025-10-07 14:45:00,29.0,29.05,28.87,28.88,67503.95 | |
| 2025-10-07 15:00:00,28.89,28.94,28.53,28.72,262259.69 | |
| 2025-10-07 15:15:00,28.72,28.85,28.66,28.67,81141.95 | |
| 2025-10-07 15:30:00,28.67,28.68,28.44,28.55,96363.69 | |
| 2025-10-07 15:45:00,28.54,28.57,28.43,28.54,56281.4 | |
| 2025-10-07 16:00:00,28.54,28.54,28.32,28.35,79430.38 | |
| 2025-10-07 16:15:00,28.34,28.49,28.3,28.42,65089.29 | |
| 2025-10-07 16:30:00,28.42,28.74,28.42,28.67,60812.18 | |
| 2025-10-07 16:45:00,28.67,28.77,28.54,28.58,69068.08 | |
| 2025-10-07 17:00:00,28.58,28.66,28.53,28.55,45761.62 | |
| 2025-10-07 17:15:00,28.55,28.57,28.5,28.56,23762.16 | |
| 2025-10-07 17:30:00,28.56,28.59,28.52,28.59,17724.31 | |
| 2025-10-07 17:45:00,28.59,28.63,28.39,28.41,34740.33 | |
| 2025-10-07 18:00:00,28.41,28.44,28.35,28.4,38223.01 | |
| 2025-10-07 18:15:00,28.4,28.41,28.24,28.33,47422.22 | |
| 2025-10-07 18:30:00,28.33,28.39,28.3,28.38,36078.29 | |
| 2025-10-07 18:45:00,28.38,28.39,28.31,28.32,11989.79 | |
| 2025-10-07 19:00:00,28.31,28.46,28.29,28.35,52081.26 | |
| 2025-10-07 19:15:00,28.36,28.43,28.24,28.25,55829.37 | |
| 2025-10-07 19:30:00,28.25,28.31,28.13,28.15,151569.05 | |
| 2025-10-07 19:45:00,28.16,28.28,28.08,28.1,58515.51 | |
| 2025-10-07 20:00:00,28.1,28.26,28.08,28.18,44857.82 | |
| 2025-10-07 20:15:00,28.18,28.38,28.13,28.34,45816.42 | |
| 2025-10-07 20:30:00,28.35,28.42,28.31,28.33,39653.68 | |
| 2025-10-07 20:45:00,28.33,28.41,28.29,28.3,38970.79 | |
| 2025-10-07 21:00:00,28.31,28.36,28.22,28.32,63061.45 | |
| 2025-10-07 21:15:00,28.31,28.42,28.28,28.39,29384.93 | |
| 2025-10-07 21:30:00,28.39,28.43,28.25,28.28,28972.47 | |
| 2025-10-07 21:45:00,28.28,28.28,28.16,28.26,22529.53 | |
| 2025-10-07 22:00:00,28.26,28.33,28.2,28.31,49390.41 | |
| 2025-10-07 22:15:00,28.31,28.4,28.27,28.28,30749.12 | |
| 2025-10-07 22:30:00,28.28,28.32,28.13,28.18,30800.94 | |
| 2025-10-07 22:45:00,28.18,28.23,28.16,28.19,25233.6 | |
| 2025-10-07 23:00:00,28.19,28.2,28.01,28.05,42152.76 | |
| 2025-10-07 23:15:00,28.06,28.1,28.03,28.06,26201.97 | |
| 2025-10-07 23:30:00,28.05,28.05,27.85,27.93,100845.71 | |
| 2025-10-07 23:45:00,27.93,27.97,27.81,27.93,58639.96 | |
| 2025-10-08 00:00:00,27.92,27.98,27.87,27.9,15497.14 | |
| 2025-10-08 00:15:00,27.9,28.11,27.9,27.96,63495.68 | |
| 2025-10-08 00:30:00,27.96,28.24,27.87,28.16,45219.22 | |
| 2025-10-08 00:45:00,28.17,28.26,28.14,28.26,18995.24 | |
| 2025-10-08 01:00:00,28.26,28.26,28.12,28.14,15358.13 | |
| 2025-10-08 01:15:00,28.14,28.34,28.14,28.27,16751.41 | |
| 2025-10-08 01:30:00,28.28,28.36,28.25,28.25,28931.29 | |
| 2025-10-08 01:45:00,28.26,28.35,28.25,28.32,8761.0 | |
| 2025-10-08 02:00:00,28.32,28.34,28.25,28.28,10803.83 | |
| 2025-10-08 02:15:00,28.28,28.36,28.27,28.33,12286.32 | |
| 2025-10-08 02:30:00,28.34,28.34,28.24,28.25,18582.2 | |
| 2025-10-08 02:45:00,28.24,28.27,28.18,28.22,78362.55 | |
| 2025-10-08 03:00:00,28.22,28.24,28.11,28.13,16909.14 | |
| 2025-10-08 03:15:00,28.12,28.16,27.92,27.97,30468.86 | |
| 2025-10-08 03:30:00,27.97,28.05,27.93,27.96,17720.44 | |
| 2025-10-08 03:45:00,27.95,28.04,27.93,27.97,51499.64 | |
| 2025-10-08 04:00:00,27.97,28.08,27.84,28.06,45050.47 | |
| 2025-10-08 04:15:00,28.06,28.18,28.06,28.14,20011.44 | |
| 2025-10-08 04:30:00,28.14,28.23,28.13,28.2,17602.02 | |
| 2025-10-08 04:45:00,28.19,28.25,28.17,28.24,11882.45 | |
| 2025-10-08 05:00:00,28.23,28.24,28.12,28.15,7437.11 | |
| 2025-10-08 05:15:00,28.14,28.18,28.03,28.05,14264.85 | |
| 2025-10-08 05:30:00,28.06,28.07,28.0,28.02,19931.4 | |
| 2025-10-08 05:45:00,28.02,28.14,27.98,28.12,15177.76 | |
| 2025-10-08 06:00:00,28.12,28.21,28.03,28.18,14568.26 | |
| 2025-10-08 06:15:00,28.18,28.24,28.13,28.14,8001.41 | |
| 2025-10-08 06:30:00,28.14,28.21,28.12,28.14,14224.66 | |
| 2025-10-08 06:45:00,28.14,28.18,28.12,28.16,13563.16 | |
| 2025-10-08 07:00:00,28.16,28.29,28.13,28.18,20576.72 | |
| 2025-10-08 07:15:00,28.18,28.21,28.12,28.16,10861.94 | |
| 2025-10-08 07:30:00,28.15,28.18,28.05,28.15,15498.79 | |
| 2025-10-08 07:45:00,28.14,28.3,28.11,28.29,18749.15 | |
| 2025-10-08 08:00:00,28.3,28.31,28.2,28.21,24602.68 | |
| 2025-10-08 08:15:00,28.21,28.28,28.16,28.19,18912.03 | |
| 2025-10-08 08:30:00,28.19,28.46,28.16,28.45,49637.89 | |
| 2025-10-08 08:45:00,28.45,28.46,28.31,28.35,25244.05 | |
| 2025-10-08 09:00:00,28.35,28.37,28.25,28.28,21048.89 | |
| 2025-10-08 09:15:00,28.27,28.27,28.2,28.23,11730.61 | |
| 2025-10-08 09:30:00,28.23,28.27,28.19,28.26,12541.89 | |
| 2025-10-08 09:45:00,28.27,28.29,28.22,28.29,6927.89 | |
| 2025-10-08 10:00:00,28.3,28.38,28.25,28.27,12654.72 | |
| 2025-10-08 10:15:00,28.26,28.33,28.25,28.28,9320.72 | |
| 2025-10-08 10:30:00,28.27,28.41,28.27,28.38,18016.1 | |
| 2025-10-08 10:45:00,28.38,28.39,28.35,28.36,13160.83 | |
| 2025-10-08 11:00:00,28.36,28.49,28.33,28.45,24200.81 | |
| 2025-10-08 11:15:00,28.45,28.46,28.33,28.37,11165.19 | |
| 2025-10-08 11:30:00,28.37,28.37,28.25,28.26,16185.68 | |
| 2025-10-08 11:45:00,28.25,28.32,28.25,28.3,7974.07 | |
| 2025-10-08 12:00:00,28.3,28.37,28.28,28.32,13056.87 | |
| 2025-10-08 12:15:00,28.32,28.33,28.26,28.32,11528.25 | |
| 2025-10-08 12:30:00,28.32,28.42,28.26,28.42,15116.59 | |
| 2025-10-08 12:45:00,28.42,28.5,28.4,28.46,12659.37 | |
| 2025-10-08 13:00:00,28.46,28.55,28.32,28.45,44968.56 | |
| 2025-10-08 13:15:00,28.45,28.47,28.39,28.41,20499.59 | |
| 2025-10-08 13:30:00,28.42,28.46,28.23,28.28,32673.2 | |
| 2025-10-08 13:45:00,28.28,28.56,28.2,28.52,28606.84 | |
| 2025-10-08 14:00:00,28.53,28.75,28.53,28.61,92551.82 | |
| 2025-10-08 14:15:00,28.6,28.72,28.51,28.53,25184.46 | |
| 2025-10-08 14:30:00,28.52,28.61,28.39,28.45,37433.9 | |
| 2025-10-08 14:45:00,28.45,28.49,28.33,28.36,30966.58 | |
| 2025-10-08 15:00:00,28.36,28.48,28.36,28.43,13756.62 | |
| 2025-10-08 15:15:00,28.42,28.46,28.27,28.4,45636.52 | |
| 2025-10-08 15:30:00,28.41,28.41,28.31,28.31,34351.23 | |
| 2025-10-08 15:45:00,28.31,28.33,28.25,28.3,20333.55 | |
| 2025-10-08 16:00:00,28.29,28.36,28.24,28.36,19562.83 | |
| 2025-10-08 16:15:00,28.37,28.38,28.29,28.31,18197.16 | |
| 2025-10-08 16:30:00,28.31,28.34,28.26,28.33,9194.23 | |
| 2025-10-08 16:45:00,28.33,28.53,28.3,28.51,34174.31 | |
| 2025-10-08 17:00:00,28.52,28.95,28.51,28.84,135028.74 | |
| 2025-10-08 17:15:00,28.83,29.1,28.82,28.96,88684.31 | |
| 2025-10-08 17:30:00,28.97,29.19,28.87,28.89,66883.58 | |
| 2025-10-08 17:45:00,28.89,28.99,28.82,28.96,30754.84 | |
| 2025-10-08 18:00:00,28.97,29.03,28.93,28.96,51364.18 | |
| 2025-10-08 18:15:00,28.95,29.02,28.88,28.88,50776.26 | |
| 2025-10-08 18:30:00,28.89,29.0,28.88,28.92,33121.73 | |
| 2025-10-08 18:45:00,28.92,29.63,28.89,29.34,235929.58 | |
| 2025-10-08 19:00:00,29.33,29.38,29.13,29.15,61197.22 | |
| 2025-10-08 19:15:00,29.16,29.28,29.12,29.23,39288.12 | |
| 2025-10-08 19:30:00,29.23,29.26,29.13,29.16,26096.22 | |
| 2025-10-08 19:45:00,29.15,29.23,29.13,29.2,29957.29 | |
| 2025-10-08 20:00:00,29.19,29.22,29.12,29.2,21721.04 | |
| 2025-10-08 20:15:00,29.19,29.26,29.18,29.22,16534.72 | |
| 2025-10-08 20:30:00,29.21,29.22,29.14,29.14,12482.4 | |
| 2025-10-08 20:45:00,29.14,29.14,28.92,28.94,26816.36 | |
| 2025-10-08 21:00:00,28.93,29.0,28.85,28.87,25312.33 | |
| 2025-10-08 21:15:00,28.88,28.98,28.87,28.96,22883.06 | |
| 2025-10-08 21:30:00,28.97,28.98,28.92,28.92,9134.45 | |
| 2025-10-08 21:45:00,28.92,28.93,28.82,28.87,9432.36 | |
| 2025-10-08 22:00:00,28.87,28.94,28.86,28.91,13913.31 | |
| 2025-10-08 22:15:00,28.92,28.94,28.89,28.91,7624.21 | |
| 2025-10-08 22:30:00,28.91,28.91,28.88,28.9,4032.12 | |
| 2025-10-08 22:45:00,28.9,28.92,28.79,28.81,24150.08 | |
| 2025-10-08 23:00:00,28.81,28.84,28.77,28.82,21060.63 | |
| 2025-10-08 23:15:00,28.81,28.88,28.79,28.81,8641.69 | |
| 2025-10-08 23:30:00,28.82,28.86,28.8,28.8,12914.48 | |
| 2025-10-08 23:45:00,28.8,28.82,28.79,28.82,5044.45 | |
| 2025-10-09 00:00:00,28.82,28.9,28.76,28.77,10942.57 | |
| 2025-10-09 00:15:00,28.78,28.87,28.76,28.78,8536.8 | |
| 2025-10-09 00:30:00,28.77,28.8,28.64,28.64,14314.54 | |
| 2025-10-09 00:45:00,28.64,28.65,28.57,28.57,11617.93 | |
| 2025-10-09 01:00:00,28.57,28.58,28.44,28.48,31337.08 | |
| 2025-10-09 01:15:00,28.47,28.58,28.45,28.46,17721.34 | |
| 2025-10-09 01:30:00,28.46,28.5,28.41,28.42,10445.22 | |
| 2025-10-09 01:45:00,28.42,28.5,28.42,28.5,11585.3 | |
| 2025-10-09 02:00:00,28.49,28.51,28.32,28.42,22958.74 | |
| 2025-10-09 02:15:00,28.43,28.44,28.32,28.32,12343.2 | |
| 2025-10-09 02:30:00,28.33,28.37,28.12,28.17,21262.73 | |
| 2025-10-09 02:45:00,28.17,28.24,28.1,28.17,32945.62 | |
| 2025-10-09 03:00:00,28.16,28.36,28.16,28.36,12333.78 | |
| 2025-10-09 03:15:00,28.36,28.47,28.36,28.41,15098.34 | |
| 2025-10-09 03:30:00,28.4,28.47,28.37,28.37,7576.71 | |
| 2025-10-09 03:45:00,28.38,28.44,28.38,28.4,10572.6 | |
| 2025-10-09 04:00:00,28.41,28.47,28.38,28.39,10668.97 | |
| 2025-10-09 04:15:00,28.39,28.53,28.39,28.5,8127.88 | |
| 2025-10-09 04:30:00,28.51,28.51,28.4,28.44,7832.85 | |
| 2025-10-09 04:45:00,28.43,28.53,28.43,28.53,2905.91 | |
| 2025-10-09 05:00:00,28.53,28.57,28.49,28.49,11306.41 | |
| 2025-10-09 05:15:00,28.49,28.5,28.43,28.48,6210.8 | |
| 2025-10-09 05:30:00,28.49,28.55,28.45,28.48,8867.05 | |
| 2025-10-09 05:45:00,28.47,28.51,28.42,28.5,8443.9 | |
| 2025-10-09 06:00:00,28.51,28.52,28.38,28.41,11253.59 | |
| 2025-10-09 06:15:00,28.42,28.5,28.39,28.46,8943.63 | |
| 2025-10-09 06:30:00,28.47,28.52,28.44,28.47,5599.14 | |
| 2025-10-09 06:45:00,28.48,28.52,28.36,28.39,8756.71 | |
| 2025-10-09 07:00:00,28.38,28.47,28.37,28.42,11969.04 | |
| 2025-10-09 07:15:00,28.42,28.47,28.31,28.36,13866.28 | |
| 2025-10-09 07:30:00,28.35,28.37,28.28,28.33,12730.79 | |
| 2025-10-09 07:45:00,28.32,28.5,28.31,28.36,12883.93 | |
| 2025-10-09 08:00:00,28.36,28.4,28.25,28.25,22148.0 | |
| 2025-10-09 08:15:00,28.25,28.32,28.15,28.16,45272.35 | |
| 2025-10-09 08:30:00,28.15,28.26,28.06,28.08,27198.95 | |
| 2025-10-09 08:45:00,28.08,28.15,27.96,27.99,36404.84 | |
| 2025-10-09 09:00:00,28.0,28.16,27.98,28.16,25293.24 | |
| 2025-10-09 09:15:00,28.16,28.17,28.02,28.1,24841.99 | |
| 2025-10-09 09:30:00,28.09,28.19,28.07,28.08,23700.71 | |
| 2025-10-09 09:45:00,28.08,28.15,28.07,28.09,12014.75 | |
| 2025-10-09 10:00:00,28.09,28.16,28.08,28.13,9084.09 | |
| 2025-10-09 10:15:00,28.14,28.14,27.98,27.98,30903.35 | |
| 2025-10-09 10:30:00,27.99,28.25,27.97,28.17,13851.78 | |
| 2025-10-09 10:45:00,28.17,28.23,28.12,28.15,6195.94 | |
| 2025-10-09 11:00:00,28.16,28.23,28.16,28.21,5471.26 | |
| 2025-10-09 11:15:00,28.2,28.44,28.2,28.44,29813.98 | |
| 2025-10-09 11:30:00,28.44,28.46,28.32,28.4,28999.9 | |
| 2025-10-09 11:45:00,28.41,28.42,28.3,28.31,10106.02 | |
| 2025-10-09 12:00:00,28.3,28.5,28.29,28.44,13810.59 | |
| 2025-10-09 12:15:00,28.43,28.51,28.4,28.5,19534.81 | |
| 2025-10-09 12:30:00,28.5,28.72,28.42,28.65,40088.38 | |
| 2025-10-09 12:45:00,28.64,28.71,28.56,28.65,34639.48 | |
| 2025-10-09 13:00:00,28.64,28.68,28.42,28.43,26310.61 | |
| 2025-10-09 13:15:00,28.42,28.46,28.38,28.42,19049.79 | |
| 2025-10-09 13:30:00,28.42,28.42,28.21,28.24,32270.06 | |
| 2025-10-09 13:45:00,28.24,28.37,28.12,28.16,33852.35 | |
| 2025-10-09 14:00:00,28.15,28.31,28.04,28.27,42969.52 | |
| 2025-10-09 14:15:00,28.26,28.28,28.05,28.07,17607.83 | |
| 2025-10-09 14:30:00,28.06,28.06,27.89,27.95,56044.41 | |
| 2025-10-09 14:45:00,27.95,28.15,27.9,28.07,60890.89 | |
| 2025-10-09 15:00:00,28.08,28.2,28.08,28.13,24319.63 | |
| 2025-10-09 15:15:00,28.13,28.2,27.87,27.89,25609.94 | |
| 2025-10-09 15:30:00,27.88,28.0,27.83,27.85,38603.93 | |
| 2025-10-09 15:45:00,27.86,28.02,27.86,27.97,16930.25 | |
| 2025-10-09 16:00:00,27.97,28.07,27.92,27.97,16276.07 | |
| 2025-10-09 16:15:00,27.96,28.06,27.84,27.99,24972.08 | |
| 2025-10-09 16:30:00,27.99,28.02,27.87,27.98,23319.98 | |
| 2025-10-09 16:45:00,27.98,27.99,27.58,27.66,136819.04 | |
| 2025-10-09 17:00:00,27.65,27.9,27.63,27.86,51900.62 | |
| 2025-10-09 17:15:00,27.86,28.0,27.84,27.89,23116.65 | |
| 2025-10-09 17:30:00,27.88,28.01,27.87,27.95,46532.37 | |
| 2025-10-09 17:45:00,27.94,28.08,27.91,28.06,50863.19 | |
| 2025-10-09 18:00:00,28.06,28.11,27.94,28.04,43313.28 | |
| 2025-10-09 18:15:00,28.04,28.11,28.0,28.02,55940.44 | |
| 2025-10-09 18:30:00,28.02,28.03,27.91,27.96,56854.81 | |
| 2025-10-09 18:45:00,27.96,28.0,27.91,27.95,33160.96 | |
| 2025-10-09 19:00:00,27.96,28.04,27.95,28.01,22651.46 | |
| 2025-10-09 19:15:00,28.0,28.19,27.97,28.16,32386.19 | |
| 2025-10-09 19:30:00,28.16,28.17,28.06,28.07,23504.81 | |
| 2025-10-09 19:45:00,28.07,28.12,28.01,28.08,25364.93 | |
| 2025-10-09 20:00:00,28.07,28.16,27.98,27.99,24068.89 | |
| 2025-10-09 20:15:00,27.98,28.04,27.96,28.02,15703.5 | |
| 2025-10-09 20:30:00,28.02,28.04,28.0,28.04,14207.88 | |
| 2025-10-09 20:45:00,28.03,28.07,28.0,28.06,14458.06 | |
| 2025-10-09 21:00:00,28.06,28.13,27.98,28.12,31324.15 | |
| 2025-10-09 21:15:00,28.12,28.16,28.05,28.07,16925.11 | |
| 2025-10-09 21:30:00,28.06,28.12,28.02,28.1,15403.93 | |
| 2025-10-09 21:45:00,28.09,28.13,28.05,28.13,11754.71 | |
| 2025-10-09 22:00:00,28.13,28.2,28.08,28.17,27380.66 | |
| 2025-10-09 22:15:00,28.17,28.28,28.16,28.27,21644.56 | |
| 2025-10-09 22:30:00,28.27,28.4,28.25,28.39,26867.57 | |
| 2025-10-09 22:45:00,28.39,28.46,28.33,28.38,27485.7 | |
| 2025-10-09 23:00:00,28.38,28.39,28.29,28.32,25291.76 | |
| 2025-10-09 23:15:00,28.31,28.42,28.28,28.35,30065.01 | |
| 2025-10-09 23:30:00,28.34,28.38,28.29,28.37,26273.94 | |
| 2025-10-09 23:45:00,28.36,28.39,28.33,28.38,17865.5 | |
| 2025-10-10 00:00:00,28.38,28.42,28.33,28.37,30331.08 | |
| 2025-10-10 00:15:00,28.37,28.4,28.33,28.4,31476.61 | |
| 2025-10-10 00:30:00,28.4,28.42,28.33,28.37,13245.09 | |
| 2025-10-10 00:45:00,28.37,28.41,28.32,28.4,16946.31 | |
| 2025-10-10 01:00:00,28.4,28.47,28.34,28.38,27138.21 | |
| 2025-10-10 01:15:00,28.38,28.41,28.35,28.39,17954.98 | |
| 2025-10-10 01:30:00,28.39,28.4,28.31,28.34,11848.7 | |
| 2025-10-10 01:45:00,28.34,28.39,28.31,28.36,28516.68 | |
| 2025-10-10 02:00:00,28.36,28.39,28.31,28.36,22166.21 | |
| 2025-10-10 02:15:00,28.36,28.47,28.35,28.39,33820.38 | |
| 2025-10-10 02:30:00,28.4,28.4,28.31,28.35,24367.65 | |
| 2025-10-10 02:45:00,28.35,28.39,28.28,28.36,24446.14 | |
| 2025-10-10 03:00:00,28.36,28.38,28.26,28.31,24834.3 | |
| 2025-10-10 03:15:00,28.32,28.48,28.29,28.47,35658.69 | |
| 2025-10-10 03:30:00,28.47,28.57,28.47,28.5,39976.33 | |
| 2025-10-10 03:45:00,28.51,28.55,28.34,28.36,46063.59 | |
| 2025-10-10 04:00:00,28.36,28.52,28.36,28.47,33023.48 | |
| 2025-10-10 04:15:00,28.47,28.48,28.38,28.4,14640.35 | |
| 2025-10-10 04:30:00,28.41,28.44,28.31,28.36,19872.34 | |
| 2025-10-10 04:45:00,28.36,28.42,28.34,28.41,16867.35 | |
| 2025-10-10 05:00:00,28.41,28.41,28.31,28.34,17643.93 | |
| 2025-10-10 05:15:00,28.34,28.46,28.33,28.43,13586.73 | |
| 2025-10-10 05:30:00,28.43,28.44,28.35,28.43,13863.68 | |
| 2025-10-10 05:45:00,28.44,28.56,28.43,28.54,26834.36 | |
| 2025-10-10 06:00:00,28.54,28.62,28.53,28.55,24128.27 | |
| 2025-10-10 06:15:00,28.55,28.57,28.41,28.42,15194.88 | |
| 2025-10-10 06:30:00,28.41,28.44,28.33,28.38,24721.0 | |
| 2025-10-10 06:45:00,28.38,28.43,28.28,28.36,25129.26 | |
| 2025-10-10 07:00:00,28.35,28.37,28.28,28.36,19513.31 | |
| 2025-10-10 07:15:00,28.36,28.37,28.26,28.33,25027.56 | |
| 2025-10-10 07:30:00,28.32,28.37,28.27,28.36,26870.61 | |
| 2025-10-10 07:45:00,28.35,28.35,28.19,28.21,57008.22 | |
| 2025-10-10 08:00:00,28.21,28.35,28.19,28.32,23499.49 | |
| 2025-10-10 08:15:00,28.32,28.39,28.32,28.36,21510.53 | |
| 2025-10-10 08:30:00,28.36,28.38,28.29,28.33,17901.63 | |
| 2025-10-10 08:45:00,28.32,28.41,28.3,28.4,26876.28 | |
| 2025-10-10 09:00:00,28.4,28.4,28.29,28.32,25790.61 | |
| 2025-10-10 09:15:00,28.32,28.4,28.28,28.39,28808.49 | |
| 2025-10-10 09:30:00,28.38,28.39,28.28,28.29,18564.15 | |
| 2025-10-10 09:45:00,28.3,28.33,28.03,28.08,46124.57 | |
| 2025-10-10 10:00:00,28.08,28.12,28.04,28.12,21531.28 | |
| 2025-10-10 10:15:00,28.13,28.17,28.07,28.08,27810.84 | |
| 2025-10-10 10:30:00,28.08,28.15,28.06,28.14,13376.15 | |
| 2025-10-10 10:45:00,28.14,28.27,28.14,28.25,20056.81 | |
| 2025-10-10 11:00:00,28.24,28.34,28.23,28.24,26619.49 | |
| 2025-10-10 11:15:00,28.23,28.29,28.15,28.17,16022.03 | |
| 2025-10-10 11:30:00,28.18,28.21,28.16,28.19,9258.89 | |
| 2025-10-10 11:45:00,28.19,28.29,28.16,28.26,8041.82 | |
| 2025-10-10 12:00:00,28.26,28.37,28.25,28.27,19313.85 | |
| 2025-10-10 12:15:00,28.27,28.32,28.24,28.27,12811.48 | |
| 2025-10-10 12:30:00,28.27,28.32,28.21,28.23,18173.09 | |
| 2025-10-10 12:45:00,28.22,28.32,28.2,28.31,26116.16 | |
| 2025-10-10 13:00:00,28.31,28.38,28.3,28.33,39825.72 | |
| 2025-10-10 13:15:00,28.33,28.4,28.29,28.38,33093.0 | |
| 2025-10-10 13:30:00,28.39,28.49,28.28,28.36,72381.0 | |
| 2025-10-10 13:45:00,28.36,28.37,28.18,28.29,45965.77 | |
| 2025-10-10 14:00:00,28.29,28.4,28.22,28.31,41472.65 | |
| 2025-10-10 14:15:00,28.31,28.35,28.13,28.14,58802.51 | |
| 2025-10-10 14:30:00,28.14,28.25,28.06,28.11,48479.65 | |
| 2025-10-10 14:45:00,28.11,28.2,27.85,27.92,122452.41 | |
| 2025-10-10 15:00:00,27.92,27.94,27.59,27.77,224056.37 | |
| 2025-10-10 15:15:00,27.76,27.81,27.18,27.2,226928.55 | |
| 2025-10-10 15:30:00,27.19,27.22,26.61,27.2,550685.41 | |
| 2025-10-10 15:45:00,27.2,27.22,26.97,26.99,123850.9 | |
| 2025-10-10 16:00:00,26.99,27.11,26.85,26.94,133716.4 | |
| 2025-10-10 16:15:00,26.95,27.07,26.83,27.0,84394.69 | |
| 2025-10-10 16:30:00,26.99,27.12,26.91,26.91,100625.39 | |
| 2025-10-10 16:45:00,26.92,26.92,26.78,26.84,85586.98 | |
| 2025-10-10 17:00:00,26.84,26.85,26.69,26.76,101849.41 | |
| 2025-10-10 17:15:00,26.75,26.96,26.75,26.96,52737.14 | |
| 2025-10-10 17:30:00,26.95,27.0,26.78,26.82,54287.2 | |
| 2025-10-10 17:45:00,26.82,26.84,26.67,26.72,93611.26 | |
| 2025-10-10 18:00:00,26.71,26.76,26.64,26.7,81507.24 | |
| 2025-10-10 18:15:00,26.7,26.74,26.58,26.64,68974.13 | |
| 2025-10-10 18:30:00,26.64,26.7,26.46,26.51,96959.29 | |
| 2025-10-10 18:45:00,26.52,26.6,26.41,26.5,114124.52 | |
| 2025-10-10 19:00:00,26.5,26.57,26.34,26.38,79286.28 | |
| 2025-10-10 19:15:00,26.39,26.46,26.06,26.07,135695.02 | |
| 2025-10-10 19:30:00,26.07,26.5,26.05,26.49,131253.74 | |
| 2025-10-10 19:45:00,26.49,26.58,26.39,26.44,80042.86 | |
| 2025-10-10 20:00:00,26.44,26.6,26.39,26.55,87499.54 | |
| 2025-10-10 20:15:00,26.55,26.7,26.53,26.69,59552.96 | |
| 2025-10-10 20:30:00,26.68,26.68,26.58,26.59,48377.48 | |
| 2025-10-10 20:45:00,26.6,26.62,24.36,25.03,1052096.31 | |
| 2025-10-10 21:00:00,25.01,25.37,22.1,23.06,1225728.76 | |
| 2025-10-10 21:15:00,23.09,27.8,8.52,18.83,1853662.49 | |
| 2025-10-10 21:30:00,18.83,23.0,17.79,22.22,529460.82 | |
| 2025-10-10 21:45:00,22.22,22.88,21.67,21.86,696473.91 | |
| 2025-10-10 22:00:00,21.86,22.01,19.58,21.34,867733.14 | |
| 2025-10-10 22:15:00,21.34,21.65,20.16,20.25,734424.64 | |
| 2025-10-10 22:30:00,20.25,20.83,19.93,20.55,723507.19 | |
| 2025-10-10 22:45:00,20.55,21.05,20.53,20.79,672552.87 | |
| 2025-10-10 23:00:00,20.79,21.19,20.51,20.91,626723.83 | |
| 2025-10-10 23:15:00,20.91,21.71,20.88,21.67,607089.3 | |
| 2025-10-10 23:30:00,21.66,21.97,21.53,21.63,693048.81 | |
| 2025-10-10 23:45:00,21.63,21.63,20.37,20.68,596410.56 | |
| 2025-10-11 00:00:00,20.67,21.09,20.56,20.87,409547.55 | |
| 2025-10-11 00:15:00,20.86,21.24,20.27,21.16,498676.22 | |
| 2025-10-11 00:30:00,21.16,22.26,20.89,21.01,440954.27 | |
| 2025-10-11 00:45:00,21.0,21.38,21.0,21.23,297339.36 | |
| 2025-10-11 01:00:00,21.22,21.5,21.17,21.48,152231.42 | |
| 2025-10-11 01:15:00,21.48,21.53,21.18,21.32,151783.29 | |
| 2025-10-11 01:30:00,21.31,21.34,20.91,20.92,122694.63 | |
| 2025-10-11 01:45:00,20.93,21.09,20.64,20.99,189192.54 | |
| 2025-10-11 02:00:00,20.99,21.74,20.95,21.73,223546.22 | |
| 2025-10-11 02:15:00,21.74,22.4,21.73,22.28,170701.41 | |
| 2025-10-11 02:30:00,22.28,22.64,22.21,22.63,197968.57 | |
| 2025-10-11 02:45:00,22.62,22.87,22.49,22.67,134461.48 | |
| 2025-10-11 03:00:00,22.67,22.69,21.98,22.07,156318.0 | |
| 2025-10-11 03:15:00,22.07,22.17,22.01,22.03,100537.24 | |
| 2025-10-11 03:30:00,22.04,22.09,21.75,21.87,111988.56 | |
| 2025-10-11 03:45:00,21.87,22.1,21.83,21.94,100191.59 | |
| 2025-10-11 04:00:00,21.95,21.98,21.79,21.87,121273.89 | |
| 2025-10-11 04:15:00,21.88,22.02,21.83,22.02,113433.75 | |
| 2025-10-11 04:30:00,22.01,22.04,21.84,21.98,103246.76 | |
| 2025-10-11 04:45:00,21.99,22.24,21.88,22.18,105870.95 | |
| 2025-10-11 05:00:00,22.19,22.25,22.07,22.11,93264.23 | |
| 2025-10-11 05:15:00,22.11,22.14,21.82,21.83,90327.26 | |
| 2025-10-11 05:30:00,21.83,21.94,21.73,21.8,73516.56 | |
| 2025-10-11 05:45:00,21.8,22.13,21.79,22.04,66982.03 | |
| 2025-10-11 06:00:00,22.03,22.22,21.98,22.22,70456.01 | |
| 2025-10-11 06:15:00,22.22,22.67,22.2,22.62,99014.4 | |
| 2025-10-11 06:30:00,22.63,22.64,22.51,22.57,82246.12 | |
| 2025-10-11 06:45:00,22.57,22.62,22.21,22.22,85058.63 | |
| 2025-10-11 07:00:00,22.23,22.37,22.13,22.34,76061.05 | |
| 2025-10-11 07:15:00,22.34,22.44,22.22,22.34,61607.28 | |
| 2025-10-11 07:30:00,22.35,22.41,22.13,22.2,92167.41 | |
| 2025-10-11 07:45:00,22.2,22.32,22.14,22.2,65488.79 | |
| 2025-10-11 08:00:00,22.21,22.27,22.11,22.22,47013.62 | |
| 2025-10-11 08:15:00,22.23,22.7,22.21,22.62,106443.19 | |
| 2025-10-11 08:30:00,22.62,23.0,22.59,22.85,71351.22 | |
| 2025-10-11 08:45:00,22.84,23.18,22.83,23.12,77331.71 | |
| 2025-10-11 09:00:00,23.12,23.38,23.11,23.18,121372.29 | |
| 2025-10-11 09:15:00,23.17,23.2,22.93,23.11,73062.86 | |
| 2025-10-11 09:30:00,23.11,23.11,22.89,22.93,39734.15 | |
| 2025-10-11 09:45:00,22.92,22.96,22.73,22.78,61425.71 | |
| 2025-10-11 10:00:00,22.79,23.0,22.78,22.96,38788.07 | |
| 2025-10-11 10:15:00,22.96,23.05,22.81,23.02,63767.08 | |
| 2025-10-11 10:30:00,23.02,23.03,22.66,22.7,44727.76 | |
| 2025-10-11 10:45:00,22.7,22.77,22.66,22.72,31574.96 | |
| 2025-10-11 11:00:00,22.72,22.77,22.54,22.6,41462.24 | |
| 2025-10-11 11:15:00,22.6,22.7,22.43,22.67,35502.12 | |
| 2025-10-11 11:30:00,22.68,22.68,22.58,22.64,17270.51 | |
| 2025-10-11 11:45:00,22.64,22.72,22.55,22.68,38977.97 | |
| 2025-10-11 12:00:00,22.68,22.77,22.6,22.74,26531.82 | |
| 2025-10-11 12:15:00,22.75,22.8,22.67,22.75,31411.24 | |
| 2025-10-11 12:30:00,22.75,22.75,22.47,22.54,50124.65 | |
| 2025-10-11 12:45:00,22.55,22.56,22.28,22.37,56863.98 | |
| 2025-10-11 13:00:00,22.37,22.42,22.18,22.38,53379.74 | |
| 2025-10-11 13:15:00,22.37,22.38,22.2,22.3,57370.57 | |
| 2025-10-11 13:30:00,22.31,22.34,21.99,22.23,108408.34 | |
| 2025-10-11 13:45:00,22.24,22.87,22.22,22.59,266700.24 | |
| 2025-10-11 14:00:00,22.6,22.86,22.58,22.86,129135.08 | |
| 2025-10-11 14:15:00,22.85,22.88,22.58,22.61,82542.34 | |
| 2025-10-11 14:30:00,22.6,22.73,22.57,22.61,77019.88 | |
| 2025-10-11 14:45:00,22.6,22.73,22.54,22.72,83583.34 | |
| 2025-10-11 15:00:00,22.73,22.93,22.71,22.77,99723.14 | |
| 2025-10-11 15:15:00,22.77,22.97,22.62,22.83,100768.24 | |
| 2025-10-11 15:30:00,22.83,22.89,22.68,22.69,69060.54 | |
| 2025-10-11 15:45:00,22.69,22.87,22.69,22.81,32287.99 | |
| 2025-10-11 16:00:00,22.82,22.9,22.68,22.88,47204.33 | |
| 2025-10-11 16:15:00,22.87,23.03,22.87,22.96,64310.52 | |
| 2025-10-11 16:30:00,22.96,22.98,22.69,22.72,53598.18 | |
| 2025-10-11 16:45:00,22.71,22.94,22.67,22.9,35699.03 | |
| 2025-10-11 17:00:00,22.91,23.15,22.91,22.99,96690.26 | |
| 2025-10-11 17:15:00,22.99,23.02,22.89,22.98,50708.77 | |
| 2025-10-11 17:30:00,22.98,23.02,22.91,22.95,45334.24 | |
| 2025-10-11 17:45:00,22.94,23.0,22.9,22.98,28312.4 | |
| 2025-10-11 18:00:00,22.97,22.98,22.76,22.77,23446.12 | |
| 2025-10-11 18:15:00,22.77,22.83,22.75,22.75,19458.01 | |
| 2025-10-11 18:30:00,22.75,22.79,22.69,22.76,37339.58 | |
| 2025-10-11 18:45:00,22.76,22.76,22.63,22.64,23628.5 | |
| 2025-10-11 19:00:00,22.65,22.65,22.37,22.41,69307.99 | |
| 2025-10-11 19:15:00,22.42,22.42,22.05,22.23,147471.38 | |
| 2025-10-11 19:30:00,22.24,22.24,22.0,22.02,69924.47 | |
| 2025-10-11 19:45:00,22.03,22.09,21.78,21.9,241526.97 | |
| 2025-10-11 20:00:00,21.9,21.96,21.59,21.66,115504.42 | |
| 2025-10-11 20:15:00,21.67,21.75,21.39,21.48,93747.19 | |
| 2025-10-11 20:30:00,21.48,21.48,21.18,21.3,132738.43 | |
| 2025-10-11 20:45:00,21.3,21.6,21.21,21.33,108462.36 | |
| 2025-10-11 21:00:00,21.34,21.34,20.92,21.09,116996.51 | |
| 2025-10-11 21:15:00,21.09,21.62,21.04,21.36,124733.53 | |
| 2025-10-11 21:30:00,21.37,21.47,21.24,21.29,54999.73 | |
| 2025-10-11 21:45:00,21.29,21.48,21.29,21.42,28606.89 | |
| 2025-10-11 22:00:00,21.43,21.53,21.35,21.46,32949.44 | |
| 2025-10-11 22:15:00,21.47,21.61,21.37,21.57,31156.91 | |
| 2025-10-11 22:30:00,21.57,21.68,21.52,21.6,29562.2 | |
| 2025-10-11 22:45:00,21.6,21.71,21.59,21.63,16125.1 | |
| 2025-10-11 23:00:00,21.63,21.66,21.52,21.56,20677.01 | |
| 2025-10-11 23:15:00,21.57,21.62,21.48,21.54,25693.33 | |
| 2025-10-11 23:30:00,21.54,21.59,21.47,21.53,25471.4 | |
| 2025-10-11 23:45:00,21.52,21.55,21.41,21.46,17921.37 | |
| 2025-10-12 00:00:00,21.45,21.48,21.33,21.36,27675.11 | |
| 2025-10-12 00:15:00,21.36,21.45,21.12,21.13,35904.23 | |
| 2025-10-12 00:30:00,21.13,21.37,21.1,21.13,33432.42 | |
| 2025-10-12 00:45:00,21.13,21.19,20.87,20.9,37713.68 | |
| 2025-10-12 01:00:00,20.9,21.14,20.89,21.13,27501.36 | |
| 2025-10-12 01:15:00,21.13,21.23,20.9,20.95,51433.3 | |
| 2025-10-12 01:30:00,20.95,21.07,20.86,21.02,36205.98 | |
| 2025-10-12 01:45:00,21.01,21.11,20.82,20.86,45608.45 | |
| 2025-10-12 02:00:00,20.85,20.92,20.79,20.86,34545.64 | |
| 2025-10-12 02:15:00,20.85,21.09,20.85,21.05,30695.39 | |
| 2025-10-12 02:30:00,21.06,21.15,20.88,20.94,32747.27 | |
| 2025-10-12 02:45:00,20.93,21.0,20.66,20.78,54360.65 | |
| 2025-10-12 03:00:00,20.78,21.13,20.73,21.02,72604.34 | |
| 2025-10-12 03:15:00,21.01,21.19,20.91,21.12,44167.6 | |
| 2025-10-12 03:30:00,21.13,21.26,21.07,21.13,41340.15 | |
| 2025-10-12 03:45:00,21.12,21.13,20.99,21.02,27509.72 | |
| 2025-10-12 04:00:00,21.03,21.27,21.0,21.26,28834.59 | |
| 2025-10-12 04:15:00,21.25,21.46,21.25,21.37,43791.57 | |
| 2025-10-12 04:30:00,21.37,21.45,21.26,21.3,40924.44 | |
| 2025-10-12 04:45:00,21.3,21.4,21.24,21.32,27820.94 | |
| 2025-10-12 05:00:00,21.32,21.37,21.25,21.31,32516.51 | |
| 2025-10-12 05:15:00,21.32,21.42,21.31,21.39,24695.81 | |
| 2025-10-12 05:30:00,21.4,21.44,21.32,21.38,29811.43 | |
| 2025-10-12 05:45:00,21.38,21.45,21.36,21.38,31250.97 | |
| 2025-10-12 06:00:00,21.37,21.45,21.32,21.38,23508.35 | |
| 2025-10-12 06:15:00,21.38,21.57,21.37,21.51,33530.85 | |
| 2025-10-12 06:30:00,21.5,21.51,21.39,21.49,25497.69 | |
| 2025-10-12 06:45:00,21.49,21.53,21.43,21.51,27132.75 | |
| 2025-10-12 07:00:00,21.5,21.5,21.36,21.38,20515.29 | |
| 2025-10-12 07:15:00,21.38,21.46,21.34,21.35,13834.12 | |
| 2025-10-12 07:30:00,21.34,21.38,21.29,21.38,18101.58 | |
| 2025-10-12 07:45:00,21.38,21.43,21.35,21.37,12357.14 | |
| 2025-10-12 08:00:00,21.37,21.45,21.35,21.39,24783.7 | |
| 2025-10-12 08:15:00,21.4,21.46,21.4,21.45,26474.34 | |
| 2025-10-12 08:30:00,21.45,21.46,21.27,21.27,23671.58 | |
| 2025-10-12 08:45:00,21.28,21.29,21.13,21.14,42541.69 | |
| 2025-10-12 09:00:00,21.14,21.15,20.92,21.02,51026.81 | |
| 2025-10-12 09:15:00,21.02,21.13,21.01,21.04,20074.81 | |
| 2025-10-12 09:30:00,21.04,21.16,21.02,21.16,36742.45 | |
| 2025-10-12 09:45:00,21.15,21.27,21.09,21.25,54766.14 | |
| 2025-10-12 10:00:00,21.26,21.37,21.08,21.09,57591.53 | |
| 2025-10-12 10:15:00,21.09,21.12,21.0,21.07,26660.15 | |
| 2025-10-12 10:30:00,21.07,21.14,21.05,21.05,22707.55 | |
| 2025-10-12 10:45:00,21.05,21.12,20.98,20.99,25397.19 | |
| 2025-10-12 11:00:00,21.0,21.19,20.99,21.13,28938.45 | |
| 2025-10-12 11:15:00,21.13,21.16,21.01,21.07,20351.48 | |
| 2025-10-12 11:30:00,21.08,21.17,21.03,21.12,29768.76 | |
| 2025-10-12 11:45:00,21.11,21.14,21.05,21.1,20611.95 | |
| 2025-10-12 12:00:00,21.09,21.27,21.09,21.25,41143.15 | |
| 2025-10-12 12:15:00,21.24,21.33,21.17,21.33,41669.61 | |
| 2025-10-12 12:30:00,21.32,21.37,21.19,21.31,33549.63 | |
| 2025-10-12 12:45:00,21.32,21.34,21.21,21.29,30660.04 | |
| 2025-10-12 13:00:00,21.29,21.44,21.23,21.39,30556.62 | |
| 2025-10-12 13:15:00,21.38,21.41,21.07,21.13,46492.82 | |
| 2025-10-12 13:30:00,21.13,21.14,20.88,20.98,105016.08 | |
| 2025-10-12 13:45:00,20.99,20.99,20.77,20.83,84917.06 | |
| 2025-10-12 14:00:00,20.84,21.07,20.82,21.04,48159.54 | |
| 2025-10-12 14:15:00,21.04,21.14,21.01,21.1,42450.11 | |
| 2025-10-12 14:30:00,21.1,21.13,20.88,20.97,42060.21 | |
| 2025-10-12 14:45:00,20.97,22.14,20.96,21.81,747497.86 | |
| 2025-10-12 15:00:00,21.81,22.39,21.72,22.31,298427.91 | |
| 2025-10-12 15:15:00,22.3,22.56,22.15,22.42,209758.33 | |
| 2025-10-12 15:30:00,22.43,22.44,21.9,22.13,201188.47 | |
| 2025-10-12 15:45:00,22.13,22.47,22.13,22.37,137748.89 | |
| 2025-10-12 16:00:00,22.36,22.88,22.36,22.64,222533.52 | |
| 2025-10-12 16:15:00,22.64,22.72,22.53,22.65,153943.26 | |
| 2025-10-12 16:30:00,22.65,22.78,22.3,22.73,174648.1 | |
| 2025-10-12 16:45:00,22.74,22.91,22.45,22.58,266904.6 | |
| 2025-10-12 17:00:00,22.58,22.78,22.51,22.71,121098.7 | |
| 2025-10-12 17:15:00,22.71,22.86,22.66,22.74,218721.72 | |
| 2025-10-12 17:30:00,22.74,22.91,22.67,22.88,94723.24 | |
| 2025-10-12 17:45:00,22.87,22.98,22.61,22.75,99784.72 | |
| 2025-10-12 18:00:00,22.74,23.08,22.74,22.99,114499.16 | |
| 2025-10-12 18:15:00,22.99,23.13,22.89,22.9,129696.7 | |
| 2025-10-12 18:30:00,22.9,22.95,22.5,22.54,104417.84 | |
| 2025-10-12 18:45:00,22.54,22.63,22.45,22.61,70307.89 | |
| 2025-10-12 19:00:00,22.6,22.8,22.6,22.8,55978.23 | |
| 2025-10-12 19:15:00,22.79,22.93,22.76,22.9,78604.18 | |
| 2025-10-12 19:30:00,22.9,22.98,22.8,22.92,52363.46 | |
| 2025-10-12 19:45:00,22.92,23.04,22.87,23.02,37113.32 | |
| 2025-10-12 20:00:00,23.03,23.15,22.86,22.89,116114.23 | |
| 2025-10-12 20:15:00,22.9,23.08,22.83,23.07,49992.33 | |
| 2025-10-12 20:30:00,23.07,23.22,22.99,23.11,129582.43 | |
| 2025-10-12 20:45:00,23.12,23.34,22.89,22.95,150761.57 | |
| 2025-10-12 21:00:00,22.95,23.12,22.83,23.0,87644.77 | |
| 2025-10-12 21:15:00,23.0,23.02,22.59,22.73,104182.02 | |
| 2025-10-12 21:30:00,22.72,22.73,22.38,22.57,118929.92 | |
| 2025-10-12 21:45:00,22.57,22.73,22.56,22.69,37046.86 | |
| 2025-10-12 22:00:00,22.7,22.93,22.48,22.61,96465.7 | |
| 2025-10-12 22:15:00,22.61,22.72,22.48,22.52,57774.19 | |
| 2025-10-12 22:30:00,22.52,22.66,22.48,22.6,73316.89 | |
| 2025-10-12 22:45:00,22.6,22.71,22.54,22.61,96324.16 | |
| 2025-10-12 23:00:00,22.6,22.61,22.43,22.5,74276.07 | |
| 2025-10-12 23:15:00,22.5,22.51,22.26,22.48,79133.0 | |
| 2025-10-12 23:30:00,22.48,22.61,22.41,22.45,58700.55 | |
| 2025-10-12 23:45:00,22.45,22.58,22.42,22.51,36714.01 | |
| 2025-10-13 00:00:00,22.5,22.52,22.17,22.32,105309.09 | |
| 2025-10-13 00:15:00,22.32,22.59,22.19,22.2,165142.91 | |
| 2025-10-13 00:30:00,22.19,22.2,21.87,21.97,164540.92 | |
| 2025-10-13 00:45:00,21.97,22.13,21.9,22.01,113631.41 | |
| 2025-10-13 01:00:00,22.01,22.11,21.89,22.01,79064.72 | |
| 2025-10-13 01:15:00,22.01,22.25,21.98,22.14,64276.61 | |
| 2025-10-13 01:30:00,22.14,22.32,22.12,22.23,94278.31 | |
| 2025-10-13 01:45:00,22.24,22.41,22.19,22.39,56279.33 | |
| 2025-10-13 02:00:00,22.39,22.48,22.18,22.21,75224.39 | |
| 2025-10-13 02:15:00,22.22,22.25,22.01,22.03,65482.42 | |
| 2025-10-13 02:30:00,22.03,22.14,21.99,22.11,45747.88 | |
| 2025-10-13 02:45:00,22.11,22.23,22.1,22.21,47733.66 | |
| 2025-10-13 03:00:00,22.21,22.32,22.19,22.25,58495.29 | |
| 2025-10-13 03:15:00,22.24,22.33,22.22,22.28,60043.87 | |
| 2025-10-13 03:30:00,22.29,22.31,22.13,22.24,68420.42 | |
| 2025-10-13 03:45:00,22.24,22.27,22.17,22.23,55212.39 | |
| 2025-10-13 04:00:00,22.24,22.33,22.17,22.2,68881.46 | |
| 2025-10-13 04:15:00,22.21,22.31,22.13,22.21,41973.81 | |
| 2025-10-13 04:30:00,22.21,22.37,22.2,22.3,53862.22 | |
| 2025-10-13 04:45:00,22.29,22.53,22.24,22.51,74432.0 | |
| 2025-10-13 05:00:00,22.5,22.54,22.38,22.44,45053.03 | |
| 2025-10-13 05:15:00,22.44,22.47,22.28,22.4,47952.2 | |
| 2025-10-13 05:30:00,22.4,22.5,22.3,22.41,105897.07 | |
| 2025-10-13 05:45:00,22.41,22.46,22.32,22.34,53119.53 | |
| 2025-10-13 06:00:00,22.34,22.44,22.18,22.41,73389.06 | |
| 2025-10-13 06:15:00,22.4,22.55,22.33,22.54,54492.39 | |
| 2025-10-13 06:30:00,22.54,22.68,22.43,22.45,61681.78 | |
| 2025-10-13 06:45:00,22.44,22.63,22.38,22.6,69588.39 | |
| 2025-10-13 07:00:00,22.59,22.72,22.5,22.67,90415.16 | |
| 2025-10-13 07:15:00,22.67,22.8,22.66,22.74,120622.01 | |
| 2025-10-13 07:30:00,22.75,22.89,22.7,22.81,105660.43 | |
| 2025-10-13 07:45:00,22.8,22.8,22.55,22.7,136472.78 | |
| 2025-10-13 08:00:00,22.71,22.82,22.61,22.77,156200.64 | |
| 2025-10-13 08:15:00,22.77,22.91,22.75,22.86,94398.72 | |
| 2025-10-13 08:30:00,22.86,22.99,22.85,22.87,67221.04 | |
| 2025-10-13 08:45:00,22.86,22.95,22.79,22.87,71284.03 | |
| 2025-10-13 09:00:00,22.86,22.89,22.7,22.71,58077.59 | |
| 2025-10-13 09:15:00,22.72,22.8,22.69,22.76,32178.78 | |
| 2025-10-13 09:30:00,22.75,22.87,22.74,22.85,44435.32 | |
| 2025-10-13 09:45:00,22.85,22.93,22.84,22.93,31506.43 | |
| 2025-10-13 10:00:00,22.92,23.05,22.88,22.91,240345.19 | |
| 2025-10-13 10:15:00,22.92,22.93,22.72,22.75,54715.13 | |
| 2025-10-13 10:30:00,22.76,22.77,22.66,22.69,61740.81 | |
| 2025-10-13 10:45:00,22.68,22.77,22.62,22.66,54946.92 | |
| 2025-10-13 11:00:00,22.66,22.68,22.32,22.43,286160.69 | |
| 2025-10-13 11:15:00,22.43,22.43,21.68,21.75,346115.39 | |
| 2025-10-13 11:30:00,21.76,22.21,21.76,22.17,177096.86 | |
| 2025-10-13 11:45:00,22.18,22.33,22.13,22.19,72370.91 | |
| 2025-10-13 12:00:00,22.19,22.45,22.03,22.42,94208.07 | |
| 2025-10-13 12:15:00,22.42,22.43,22.24,22.34,43745.34 | |
| 2025-10-13 12:30:00,22.33,22.6,22.3,22.59,72245.07 | |
| 2025-10-13 12:45:00,22.58,22.67,22.32,22.36,69882.45 | |
| 2025-10-13 13:00:00,22.35,22.46,22.25,22.3,97000.62 | |
| 2025-10-13 13:15:00,22.3,22.46,22.24,22.29,61016.75 | |
| 2025-10-13 13:30:00,22.3,22.95,22.28,22.71,770560.71 | |
| 2025-10-13 13:45:00,22.71,22.93,22.52,22.83,228778.14 | |
| 2025-10-13 14:00:00,22.83,22.94,22.62,22.65,229894.59 | |
| 2025-10-13 14:15:00,22.65,22.74,22.39,22.5,171208.53 | |
| 2025-10-13 14:30:00,22.5,22.75,22.32,22.59,169803.69 | |
| 2025-10-13 14:45:00,22.59,22.64,22.33,22.42,92411.83 | |
| 2025-10-13 15:00:00,22.43,22.73,22.4,22.67,102048.43 | |
| 2025-10-13 15:15:00,22.67,22.87,22.63,22.65,47545.18 | |
| 2025-10-13 15:30:00,22.66,22.82,22.65,22.68,41562.89 | |
| 2025-10-13 15:45:00,22.69,22.93,22.68,22.79,56605.92 | |
| 2025-10-13 16:00:00,22.8,22.95,22.8,22.82,84085.23 | |
| 2025-10-13 16:15:00,22.82,22.93,22.64,22.82,116246.52 | |
| 2025-10-13 16:30:00,22.82,22.87,22.71,22.73,50064.51 | |
| 2025-10-13 16:45:00,22.74,23.06,22.72,23.0,90365.76 | |
| 2025-10-13 17:00:00,22.99,23.25,22.97,23.04,163010.27 | |
| 2025-10-13 17:15:00,23.04,23.18,23.0,23.15,58225.44 | |
| 2025-10-13 17:30:00,23.16,23.24,23.04,23.1,94961.15 | |
| 2025-10-13 17:45:00,23.1,23.49,23.02,23.45,135953.96 | |
| 2025-10-13 18:00:00,23.45,23.52,23.34,23.45,200937.23 | |
| 2025-10-13 18:15:00,23.46,23.6,23.43,23.53,142016.82 | |
| 2025-10-13 18:30:00,23.54,23.73,23.49,23.71,139031.06 | |
| 2025-10-13 18:45:00,23.71,23.71,23.36,23.51,89885.27 | |
| 2025-10-13 19:00:00,23.51,23.71,23.48,23.68,91662.72 | |
| 2025-10-13 19:15:00,23.68,23.81,23.63,23.77,93040.45 | |
| 2025-10-13 19:30:00,23.76,24.04,23.75,24.04,113411.89 | |
| 2025-10-13 19:45:00,24.04,24.07,23.78,23.85,120263.33 | |
| 2025-10-13 20:00:00,23.85,24.05,23.75,23.8,144296.18 | |
| 2025-10-13 20:15:00,23.79,23.83,23.73,23.81,52943.75 | |
| 2025-10-13 20:30:00,23.8,23.89,23.7,23.86,52596.89 | |
| 2025-10-13 20:45:00,23.85,23.97,23.85,23.96,81658.91 | |
| 2025-10-13 21:00:00,23.96,24.02,23.86,23.96,38501.2 | |
| 2025-10-13 21:15:00,23.95,23.98,23.77,23.78,35546.45 | |
| 2025-10-13 21:30:00,23.79,23.84,23.73,23.79,51097.52 | |
| 2025-10-13 21:45:00,23.79,23.82,23.72,23.78,40744.47 | |
| 2025-10-13 22:00:00,23.78,23.89,23.78,23.82,40509.48 | |
| 2025-10-13 22:15:00,23.82,23.88,23.82,23.84,50507.3 | |
| 2025-10-13 22:30:00,23.83,23.87,23.79,23.83,47990.48 | |
| 2025-10-13 22:45:00,23.82,23.87,23.8,23.85,24018.95 | |
| 2025-10-13 23:00:00,23.85,23.9,23.8,23.86,28126.3 | |
| 2025-10-13 23:15:00,23.86,23.89,23.82,23.88,27529.62 | |
| 2025-10-13 23:30:00,23.87,23.9,23.77,23.85,33790.62 | |
| 2025-10-13 23:45:00,23.85,23.85,23.77,23.8,25151.0 | |
| 2025-10-14 00:00:00,23.8,23.84,23.76,23.82,14985.7 | |
| 2025-10-14 00:15:00,23.82,23.88,23.79,23.82,39177.32 | |
| 2025-10-14 00:30:00,23.82,23.9,23.8,23.87,37129.92 | |
| 2025-10-14 00:45:00,23.87,23.87,23.77,23.85,22152.76 | |
| 2025-10-14 01:00:00,23.84,23.89,23.73,23.8,59356.18 | |
| 2025-10-14 01:15:00,23.8,23.85,23.77,23.8,27584.41 | |
| 2025-10-14 01:30:00,23.81,23.86,23.75,23.84,128342.87 | |
| 2025-10-14 01:45:00,23.84,23.86,23.79,23.83,84202.83 | |
| 2025-10-14 02:00:00,23.83,23.85,23.73,23.73,61178.69 | |
| 2025-10-14 02:15:00,23.73,23.75,23.45,23.52,86283.81 | |
| 2025-10-14 02:30:00,23.51,23.56,23.42,23.46,49216.5 | |
| 2025-10-14 02:45:00,23.47,23.48,23.3,23.36,59201.43 | |
| 2025-10-14 03:00:00,23.36,23.37,23.18,23.36,144898.57 | |
| 2025-10-14 03:15:00,23.35,23.5,23.19,23.21,46681.83 | |
| 2025-10-14 03:30:00,23.21,23.33,23.21,23.32,25168.99 | |
| 2025-10-14 03:45:00,23.32,23.45,23.29,23.34,31488.03 | |
| 2025-10-14 04:00:00,23.34,23.37,23.11,23.24,60067.73 | |
| 2025-10-14 04:15:00,23.24,23.27,23.15,23.19,20545.8 | |
| 2025-10-14 04:30:00,23.18,23.18,22.97,23.04,60743.94 | |
| 2025-10-14 04:45:00,23.04,23.08,22.87,22.96,81893.57 | |
| 2025-10-14 05:00:00,22.96,23.21,22.93,23.17,58857.55 | |
| 2025-10-14 05:15:00,23.16,23.26,23.07,23.09,59759.11 | |
| 2025-10-14 05:30:00,23.08,23.11,22.68,22.76,153576.64 | |
| 2025-10-14 05:45:00,22.76,22.87,22.71,22.83,52275.51 | |
| 2025-10-14 06:00:00,22.82,23.01,22.79,22.81,53197.78 | |
| 2025-10-14 06:15:00,22.8,22.81,22.61,22.61,59400.4 | |
| 2025-10-14 06:30:00,22.62,22.69,22.29,22.32,159714.28 | |
| 2025-10-14 06:45:00,22.32,22.47,22.0,22.34,277043.85 | |
| 2025-10-14 07:00:00,22.33,22.43,22.16,22.28,102825.58 | |
| 2025-10-14 07:15:00,22.28,22.41,22.21,22.32,64169.85 | |
| 2025-10-14 07:30:00,22.32,22.32,22.08,22.15,217699.04 | |
| 2025-10-14 07:45:00,22.15,22.21,22.05,22.14,70871.08 | |
| 2025-10-14 08:00:00,22.14,22.22,22.0,22.2,109517.19 | |
| 2025-10-14 08:15:00,22.21,22.35,22.05,22.34,45131.0 | |
| 2025-10-14 08:30:00,22.34,22.47,22.29,22.45,61227.23 | |
| 2025-10-14 08:45:00,22.45,22.47,22.33,22.39,23795.56 | |
| 2025-10-14 09:00:00,22.38,22.62,22.37,22.54,48086.08 | |
| 2025-10-14 09:15:00,22.53,22.68,22.51,22.61,34211.63 | |
| 2025-10-14 09:30:00,22.61,22.76,22.6,22.7,24325.59 | |
| 2025-10-14 09:45:00,22.69,22.73,22.48,22.55,47717.78 | |
| 2025-10-14 10:00:00,22.54,22.54,22.29,22.33,55606.69 | |
| 2025-10-14 10:15:00,22.33,22.34,22.13,22.18,88443.85 | |
| 2025-10-14 10:30:00,22.18,22.35,21.95,22.19,115551.21 | |
| 2025-10-14 10:45:00,22.19,22.26,22.08,22.23,42812.84 | |
| 2025-10-14 11:00:00,22.24,22.54,22.21,22.51,71102.42 | |
| 2025-10-14 11:15:00,22.52,22.63,22.47,22.54,41121.57 | |
| 2025-10-14 11:30:00,22.54,22.63,22.43,22.44,47922.88 | |
| 2025-10-14 11:45:00,22.45,22.53,22.36,22.42,42598.21 | |
| 2025-10-14 12:00:00,22.42,22.42,22.24,22.33,40256.45 | |
| 2025-10-14 12:15:00,22.32,22.33,22.18,22.26,31289.94 | |
| 2025-10-14 12:30:00,22.27,22.3,22.08,22.14,43909.97 | |
| 2025-10-14 12:45:00,22.15,22.26,22.07,22.11,56960.56 | |
| 2025-10-14 13:00:00,22.11,22.23,22.03,22.11,42211.78 | |
| 2025-10-14 13:15:00,22.12,22.22,21.97,22.17,57429.66 | |
| 2025-10-14 13:30:00,22.16,22.3,21.81,22.06,160126.75 | |
| 2025-10-14 13:45:00,22.07,22.37,21.96,22.19,91917.86 | |
| 2025-10-14 14:00:00,22.18,22.38,22.05,22.36,50173.61 | |
| 2025-10-14 14:15:00,22.36,22.57,22.33,22.42,102033.99 | |
| 2025-10-14 14:30:00,22.42,22.5,22.21,22.44,61357.95 | |
| 2025-10-14 14:45:00,22.45,22.59,22.28,22.29,66091.51 | |
| 2025-10-14 15:00:00,22.3,22.43,22.18,22.2,67589.45 | |
| 2025-10-14 15:15:00,22.2,22.38,22.13,22.34,45016.64 | |
| 2025-10-14 15:30:00,22.34,22.61,22.33,22.57,91655.8 | |
| 2025-10-14 15:45:00,22.58,22.84,22.56,22.8,122685.29 | |
| 2025-10-14 16:00:00,22.8,22.93,22.65,22.86,106020.21 | |
| 2025-10-14 16:15:00,22.86,23.14,22.77,22.97,218378.3 | |
| 2025-10-14 16:30:00,22.97,23.04,22.77,22.95,119541.1 | |
| 2025-10-14 16:45:00,22.95,23.09,22.74,22.8,134255.03 | |
| 2025-10-14 17:00:00,22.79,22.97,22.49,22.92,193239.43 | |
| 2025-10-14 17:15:00,22.93,23.0,22.82,22.88,105878.68 | |
| 2025-10-14 17:30:00,22.89,22.94,22.81,22.89,112164.68 | |
| 2025-10-14 17:45:00,22.89,22.93,22.8,22.82,64226.18 | |
| 2025-10-14 18:00:00,22.83,22.95,22.82,22.92,173467.33 | |
| 2025-10-14 18:15:00,22.93,22.95,22.81,22.83,70097.68 | |
| 2025-10-14 18:30:00,22.84,22.91,22.72,22.75,80156.07 | |
| 2025-10-14 18:45:00,22.75,22.85,22.71,22.79,64056.16 | |
| 2025-10-14 19:00:00,22.8,22.85,22.76,22.82,31779.92 | |
| 2025-10-14 19:15:00,22.83,22.91,22.81,22.83,41724.57 | |
| 2025-10-14 19:30:00,22.84,22.87,22.34,22.41,219996.18 | |
| 2025-10-14 19:45:00,22.42,22.67,22.36,22.56,91480.54 | |
| 2025-10-14 20:00:00,22.57,22.67,22.47,22.51,41652.82 | |
| 2025-10-14 20:15:00,22.51,22.65,22.49,22.58,41498.15 | |
| 2025-10-14 20:30:00,22.58,22.68,22.54,22.67,34803.05 | |
| 2025-10-14 20:45:00,22.68,22.74,22.63,22.71,15643.54 | |
| 2025-10-14 21:00:00,22.72,22.74,22.56,22.59,20524.07 | |
| 2025-10-14 21:15:00,22.6,22.72,22.59,22.71,24973.57 | |
| 2025-10-14 21:30:00,22.71,22.74,22.61,22.66,18436.3 | |
| 2025-10-14 21:45:00,22.65,22.72,22.61,22.67,57364.6 | |
| 2025-10-14 22:00:00,22.67,22.84,22.67,22.8,81837.83 | |
| 2025-10-14 22:15:00,22.8,22.82,22.7,22.71,23354.94 | |
| 2025-10-14 22:30:00,22.71,22.72,22.65,22.7,27032.52 | |
| 2025-10-14 22:45:00,22.7,22.71,22.61,22.67,27974.28 | |
| 2025-10-14 23:00:00,22.67,22.8,22.66,22.76,25672.18 | |
| 2025-10-14 23:15:00,22.77,22.79,22.72,22.76,14628.87 | |
| 2025-10-14 23:30:00,22.76,22.82,22.74,22.74,18911.63 | |
| 2025-10-14 23:45:00,22.75,22.82,22.72,22.74,41307.86 | |
| 2025-10-15 00:00:00,22.73,22.76,22.59,22.6,21543.29 | |
| 2025-10-15 00:15:00,22.59,22.7,22.55,22.61,33271.73 | |
| 2025-10-15 00:30:00,22.6,22.68,22.53,22.62,32136.95 | |
| 2025-10-15 00:45:00,22.62,22.7,22.59,22.68,26471.36 | |
| 2025-10-15 01:00:00,22.68,22.74,22.53,22.61,47713.77 | |
| 2025-10-15 01:15:00,22.62,22.68,22.51,22.52,19991.03 | |
| 2025-10-15 01:30:00,22.52,22.57,22.47,22.57,50189.02 | |
| 2025-10-15 01:45:00,22.57,22.66,22.52,22.61,35679.47 | |
| 2025-10-15 02:00:00,22.61,22.71,22.58,22.7,31044.24 | |
| 2025-10-15 02:15:00,22.71,22.88,22.68,22.88,34248.06 | |
| 2025-10-15 02:30:00,22.88,22.91,22.73,22.73,25692.31 | |
| 2025-10-15 02:45:00,22.73,22.77,22.65,22.67,119344.78 | |
| 2025-10-15 03:00:00,22.67,22.71,22.56,22.6,33267.91 | |
| 2025-10-15 03:15:00,22.6,22.61,22.49,22.58,30310.03 | |
| 2025-10-15 03:30:00,22.59,22.59,22.44,22.47,21344.65 | |
| 2025-10-15 03:45:00,22.47,22.53,22.37,22.47,21436.43 | |
| 2025-10-15 04:00:00,22.48,22.5,22.4,22.48,21307.3 | |
| 2025-10-15 04:15:00,22.48,22.65,22.47,22.62,18092.78 | |
| 2025-10-15 04:30:00,22.61,22.65,22.55,22.58,16294.79 | |
| 2025-10-15 04:45:00,22.58,22.74,22.55,22.71,33051.26 | |
| 2025-10-15 05:00:00,22.72,22.84,22.72,22.76,39183.88 | |
| 2025-10-15 05:15:00,22.77,22.84,22.69,22.72,19367.0 | |
| 2025-10-15 05:30:00,22.71,22.78,22.65,22.77,31954.93 | |
| 2025-10-15 05:45:00,22.76,22.77,22.7,22.75,12586.04 | |
| 2025-10-15 06:00:00,22.75,22.79,22.6,22.65,30470.61 | |
| 2025-10-15 06:15:00,22.66,22.67,22.54,22.58,37441.94 | |
| 2025-10-15 06:30:00,22.58,22.87,22.54,22.76,43107.75 | |
| 2025-10-15 06:45:00,22.77,22.83,22.75,22.83,49312.58 | |
| 2025-10-15 07:00:00,22.83,22.89,22.74,22.87,37296.07 | |
| 2025-10-15 07:15:00,22.86,22.92,22.8,22.8,32797.22 | |
| 2025-10-15 07:30:00,22.81,22.83,22.76,22.8,12364.69 | |
| 2025-10-15 07:45:00,22.81,23.0,22.8,22.98,79987.79 | |
| 2025-10-15 08:00:00,22.97,23.02,22.93,23.01,39477.83 | |
| 2025-10-15 08:15:00,23.01,23.14,22.93,23.11,67915.19 | |
| 2025-10-15 08:30:00,23.12,23.29,23.11,23.16,71006.17 | |
| 2025-10-15 08:45:00,23.17,23.17,23.0,23.04,75452.29 | |
| 2025-10-15 09:00:00,23.04,23.06,22.97,23.0,24291.05 | |
| 2025-10-15 09:15:00,23.0,23.01,22.85,22.87,22649.41 | |
| 2025-10-15 09:30:00,22.87,22.9,22.79,22.86,31166.28 | |
| 2025-10-15 09:45:00,22.87,22.91,22.79,22.84,15304.16 | |
| 2025-10-15 10:00:00,22.84,22.87,22.77,22.85,24849.45 | |
| 2025-10-15 10:15:00,22.85,22.86,22.66,22.7,33496.59 | |
| 2025-10-15 10:30:00,22.71,22.71,22.59,22.62,33760.97 | |
| 2025-10-15 10:45:00,22.62,22.64,22.57,22.61,20565.58 | |
| 2025-10-15 11:00:00,22.61,22.67,22.58,22.59,18140.29 | |
| 2025-10-15 11:15:00,22.58,22.6,22.41,22.54,51106.73 | |
| 2025-10-15 11:30:00,22.54,22.66,22.5,22.65,15086.2 | |
| 2025-10-15 11:45:00,22.65,22.65,22.56,22.56,10158.68 | |
| 2025-10-15 12:00:00,22.57,22.59,22.44,22.48,52637.66 | |
| 2025-10-15 12:15:00,22.47,22.49,22.26,22.29,36230.64 | |
| 2025-10-15 12:30:00,22.3,22.36,22.25,22.34,37517.76 | |
| 2025-10-15 12:45:00,22.34,22.38,22.31,22.33,49317.07 | |
| 2025-10-15 13:00:00,22.33,22.33,22.14,22.2,41786.04 | |
| 2025-10-15 13:15:00,22.2,22.28,22.16,22.21,26536.85 | |
| 2025-10-15 13:30:00,22.22,22.46,22.12,22.23,75170.51 | |
| 2025-10-15 13:45:00,22.23,22.28,21.86,22.25,199597.68 | |
| 2025-10-15 14:00:00,22.24,22.53,22.23,22.45,60603.75 | |
| 2025-10-15 14:15:00,22.45,22.52,22.34,22.38,30788.78 | |
| 2025-10-15 14:30:00,22.39,22.4,22.14,22.17,45770.07 | |
| 2025-10-15 14:45:00,22.17,22.18,21.93,22.07,55764.15 | |
| 2025-10-15 15:00:00,22.07,22.2,21.94,22.06,49276.65 | |
| 2025-10-15 15:15:00,22.06,22.19,21.95,22.03,58262.17 | |
| 2025-10-15 15:30:00,22.02,22.07,21.86,21.93,54325.69 | |
| 2025-10-15 15:45:00,21.93,21.95,21.77,21.93,100137.1 | |
| 2025-10-15 16:00:00,21.93,22.0,21.83,21.87,72229.54 | |
| 2025-10-15 16:15:00,21.88,21.99,21.8,21.94,31535.64 | |
| 2025-10-15 16:30:00,21.95,21.98,21.83,21.84,19314.67 | |
| 2025-10-15 16:45:00,21.85,21.97,21.81,21.87,18332.33 | |
| 2025-10-15 17:00:00,21.87,21.87,21.62,21.62,67496.98 | |
| 2025-10-15 17:15:00,21.61,21.83,21.6,21.74,29993.24 | |
| 2025-10-15 17:30:00,21.73,21.88,21.67,21.84,30357.55 | |
| 2025-10-15 17:45:00,21.85,21.98,21.85,21.97,33793.28 | |
| 2025-10-15 18:00:00,21.97,21.99,21.86,21.91,11040.84 | |
| 2025-10-15 18:15:00,21.9,22.03,21.88,21.98,23422.54 | |
| 2025-10-15 18:30:00,21.97,22.0,21.89,21.94,16864.69 | |
| 2025-10-15 18:45:00,21.95,22.1,21.92,22.08,15040.83 | |
| 2025-10-15 19:00:00,22.08,22.08,21.95,21.99,17813.97 | |
| 2025-10-15 19:15:00,21.99,22.14,21.96,22.12,24584.98 | |
| 2025-10-15 19:30:00,22.12,22.17,22.0,22.04,55448.04 | |
| 2025-10-15 19:45:00,22.03,22.03,21.9,21.99,136665.83 | |
| 2025-10-15 20:00:00,22.0,22.09,21.99,22.02,18250.69 | |
| 2025-10-15 20:15:00,22.03,22.08,21.88,21.89,20260.76 | |
| 2025-10-15 20:30:00,21.89,21.96,21.56,21.96,105259.46 | |
| 2025-10-15 20:45:00,21.96,22.03,21.86,21.91,28379.93 | |
| 2025-10-15 21:00:00,21.9,21.94,21.69,21.86,68240.25 | |
| 2025-10-15 21:15:00,21.86,22.0,21.78,21.98,23254.23 | |
| 2025-10-15 21:30:00,21.99,22.08,21.95,21.98,25673.72 | |
| 2025-10-15 21:45:00,21.97,21.98,21.76,21.83,11631.1 | |
| 2025-10-15 22:00:00,21.84,21.95,21.81,21.94,12416.89 | |
| 2025-10-15 22:15:00,21.94,21.99,21.88,21.9,25730.34 | |
| 2025-10-15 22:30:00,21.9,21.96,21.89,21.9,8989.32 | |
| 2025-10-15 22:45:00,21.9,21.9,21.75,21.8,12582.78 | |
| 2025-10-15 23:00:00,21.8,21.95,21.77,21.94,20041.03 | |
| 2025-10-15 23:15:00,21.94,21.98,21.86,21.92,14562.52 | |
| 2025-10-15 23:30:00,21.93,21.98,21.89,21.96,10052.55 | |
| 2025-10-15 23:45:00,21.97,21.98,21.88,21.9,21542.71 | |
| 2025-10-16 00:00:00,21.9,21.94,21.82,21.82,13232.07 | |
| 2025-10-16 00:15:00,21.82,21.98,21.82,21.93,16904.94 | |
| 2025-10-16 00:30:00,21.93,21.93,21.81,21.84,14860.18 | |
| 2025-10-16 00:45:00,21.85,21.91,21.79,21.8,9418.42 | |
| 2025-10-16 01:00:00,21.79,22.03,21.79,21.95,11508.92 | |
| 2025-10-16 01:15:00,21.95,22.0,21.89,21.95,9504.96 | |
| 2025-10-16 01:30:00,21.95,22.04,21.91,22.0,39478.57 | |
| 2025-10-16 01:45:00,22.0,22.13,21.96,22.06,16009.08 | |
| 2025-10-16 02:00:00,22.07,22.14,22.0,22.05,21667.94 | |
| 2025-10-16 02:15:00,22.05,22.09,22.0,22.08,10375.31 | |
| 2025-10-16 02:30:00,22.08,22.08,21.89,21.91,19859.88 | |
| 2025-10-16 02:45:00,21.92,22.09,21.9,22.08,8562.34 | |
| 2025-10-16 03:00:00,22.08,22.11,22.0,22.01,7813.66 | |
| 2025-10-16 03:15:00,22.01,22.1,21.98,22.06,16781.13 | |
| 2025-10-16 03:30:00,22.06,22.06,21.94,21.98,10079.86 | |
| 2025-10-16 03:45:00,21.98,22.01,21.91,21.93,5810.08 | |
| 2025-10-16 04:00:00,21.93,22.09,21.92,22.06,13981.57 | |
| 2025-10-16 04:15:00,22.07,22.1,22.05,22.08,13617.12 | |
| 2025-10-16 04:30:00,22.08,22.08,21.92,21.94,9220.68 | |
| 2025-10-16 04:45:00,21.95,21.95,21.86,21.87,17716.97 | |
| 2025-10-16 05:00:00,21.87,21.91,21.82,21.89,12459.23 | |
| 2025-10-16 05:15:00,21.88,21.92,21.83,21.85,13856.56 | |
| 2025-10-16 05:30:00,21.85,22.02,21.84,21.95,26427.7 | |
| 2025-10-16 05:45:00,21.95,21.97,21.7,21.83,32209.7 | |
| 2025-10-16 06:00:00,21.83,21.89,21.81,21.86,12101.95 | |
| 2025-10-16 06:15:00,21.87,21.94,21.84,21.93,8798.73 | |
| 2025-10-16 06:30:00,21.93,22.01,21.93,21.95,10932.89 | |
| 2025-10-16 06:45:00,21.96,22.08,21.95,22.06,15723.6 | |
| 2025-10-16 07:00:00,22.06,22.07,21.94,21.97,17806.62 | |
| 2025-10-16 07:15:00,21.96,21.96,21.77,21.78,16494.15 | |
| 2025-10-16 07:30:00,21.78,21.87,21.77,21.86,14059.66 | |
| 2025-10-16 07:45:00,21.86,21.91,21.83,21.88,26482.69 | |
| 2025-10-16 08:00:00,21.87,21.91,21.78,21.87,15409.55 | |
| 2025-10-16 08:15:00,21.87,21.88,21.73,21.75,23386.06 | |
| 2025-10-16 08:30:00,21.75,21.8,21.67,21.75,42483.1 | |
| 2025-10-16 08:45:00,21.76,21.81,21.74,21.79,12476.12 | |
| 2025-10-16 09:00:00,21.78,21.91,21.74,21.85,15383.03 | |
| 2025-10-16 09:15:00,21.86,21.92,21.8,21.8,8496.17 | |
| 2025-10-16 09:30:00,21.81,21.84,21.0,21.8,454937.3 | |
| 2025-10-16 09:45:00,21.81,22.07,21.78,21.99,189811.64 | |
| 2025-10-16 10:00:00,21.99,22.25,21.99,22.2,60507.06 | |
| 2025-10-16 10:15:00,22.21,22.32,22.12,22.12,46912.02 | |
| 2025-10-16 10:30:00,22.12,22.19,22.07,22.16,22978.08 | |
| 2025-10-16 10:45:00,22.16,22.22,22.14,22.18,38417.97 | |
| 2025-10-16 11:00:00,22.18,22.23,22.12,22.16,28501.88 | |
| 2025-10-16 11:15:00,22.16,22.19,22.09,22.12,16617.85 | |
| 2025-10-16 11:30:00,22.12,22.15,22.05,22.12,33896.69 | |
| 2025-10-16 11:45:00,22.13,22.27,22.13,22.25,16739.42 | |
| 2025-10-16 12:00:00,22.26,22.39,22.19,22.2,53525.6 | |
| 2025-10-16 12:15:00,22.2,22.23,22.14,22.17,24453.24 | |
| 2025-10-16 12:30:00,22.18,22.26,22.13,22.22,53965.42 | |
| 2025-10-16 12:45:00,22.22,22.23,22.14,22.14,29639.92 | |
| 2025-10-16 13:00:00,22.13,22.15,22.04,22.08,27073.07 | |
| 2025-10-16 13:15:00,22.09,22.14,22.04,22.11,23956.36 | |
| 2025-10-16 13:30:00,22.1,22.22,22.07,22.14,44767.61 | |
| 2025-10-16 13:45:00,22.15,22.19,21.93,21.98,71903.24 | |
| 2025-10-16 14:00:00,21.98,22.0,21.79,21.82,49183.44 | |
| 2025-10-16 14:15:00,21.82,21.89,21.67,21.76,93189.99 | |
| 2025-10-16 14:30:00,21.77,22.12,21.75,22.09,64012.08 | |
| 2025-10-16 14:45:00,22.09,22.11,21.82,21.83,26510.6 | |
| 2025-10-16 15:00:00,21.83,21.86,21.7,21.85,32368.12 | |
| 2025-10-16 15:15:00,21.84,21.87,21.61,21.65,39310.05 | |
| 2025-10-16 15:30:00,21.64,21.71,21.41,21.46,103280.32 | |
| 2025-10-16 15:45:00,21.47,21.48,21.04,21.15,210914.65 | |
| 2025-10-16 16:00:00,21.14,21.26,20.91,21.14,189517.17 | |
| 2025-10-16 16:15:00,21.14,21.2,20.91,20.99,91968.23 | |
| 2025-10-16 16:30:00,20.99,21.16,20.84,21.05,95773.86 | |
| 2025-10-16 16:45:00,21.05,21.52,21.01,21.5,81694.28 | |
| 2025-10-16 17:00:00,21.5,21.5,21.22,21.22,80908.55 | |
| 2025-10-16 17:15:00,21.23,21.45,21.22,21.33,53617.36 | |
| 2025-10-16 17:30:00,21.33,21.37,21.16,21.2,29662.56 | |
| 2025-10-16 17:45:00,21.2,21.22,21.11,21.16,30772.13 | |
| 2025-10-16 18:00:00,21.16,21.17,20.92,20.99,64874.6 | |
| 2025-10-16 18:15:00,20.99,21.08,20.93,20.99,37612.65 | |
| 2025-10-16 18:30:00,20.98,21.22,20.95,21.16,56853.28 | |
| 2025-10-16 18:45:00,21.16,21.22,21.02,21.09,68507.93 | |
| 2025-10-16 19:00:00,21.09,21.11,20.91,20.91,60973.98 | |
| 2025-10-16 19:15:00,20.92,20.98,20.72,20.82,98565.15 | |
| 2025-10-16 19:30:00,20.82,20.83,20.58,20.69,79424.05 | |
| 2025-10-16 19:45:00,20.69,20.92,20.6,20.78,55198.87 | |
| 2025-10-16 20:00:00,20.79,20.89,20.75,20.76,27247.42 | |
| 2025-10-16 20:15:00,20.76,20.86,20.68,20.76,45999.48 | |
| 2025-10-16 20:30:00,20.76,20.92,20.59,20.74,247525.02 | |
| 2025-10-16 20:45:00,20.74,20.84,20.69,20.75,41846.83 | |
| 2025-10-16 21:00:00,20.75,20.79,20.66,20.76,40183.21 | |
| 2025-10-16 21:15:00,20.75,20.84,20.7,20.84,26814.05 | |
| 2025-10-16 21:30:00,20.84,20.96,20.82,20.88,27526.28 | |
| 2025-10-16 21:45:00,20.88,20.95,20.87,20.94,18280.28 | |
| 2025-10-16 22:00:00,20.95,20.98,20.85,20.87,25564.45 | |
| 2025-10-16 22:15:00,20.86,20.88,20.84,20.87,15854.55 | |
| 2025-10-16 22:30:00,20.87,20.88,20.78,20.79,12502.27 | |
| 2025-10-16 22:45:00,20.78,20.83,20.71,20.74,48099.78 | |
| 2025-10-16 23:00:00,20.73,20.91,20.71,20.88,46232.07 | |
| 2025-10-16 23:15:00,20.88,21.02,20.88,20.96,28371.93 | |
| 2025-10-16 23:30:00,20.97,20.99,20.88,20.9,14457.16 | |
| 2025-10-16 23:45:00,20.89,20.99,20.89,20.98,37630.37 | |
| 2025-10-17 00:00:00,20.97,21.06,20.93,21.01,23509.04 | |
| 2025-10-17 00:15:00,21.02,21.06,20.98,21.05,12701.19 | |
| 2025-10-17 00:30:00,21.05,21.12,21.0,21.07,16899.33 | |
| 2025-10-17 00:45:00,21.06,21.08,20.99,21.08,16128.71 | |
| 2025-10-17 01:00:00,21.09,21.27,21.07,21.16,29438.47 | |
| 2025-10-17 01:15:00,21.17,21.21,21.09,21.11,30606.86 | |
| 2025-10-17 01:30:00,21.11,21.13,21.0,21.03,17889.28 | |
| 2025-10-17 01:45:00,21.03,21.05,20.94,21.02,10046.01 | |
| 2025-10-17 02:00:00,21.02,21.06,20.95,20.97,15359.19 | |
| 2025-10-17 02:15:00,20.98,20.98,20.85,20.86,15748.91 | |
| 2025-10-17 02:30:00,20.86,20.97,20.85,20.94,21107.77 | |
| 2025-10-17 02:45:00,20.95,21.02,20.9,20.94,20434.21 | |
| 2025-10-17 03:00:00,20.95,21.03,20.92,20.96,22659.77 | |
| 2025-10-17 03:15:00,20.96,21.0,20.92,20.93,15138.66 | |
| 2025-10-17 03:30:00,20.92,20.96,20.87,20.88,21599.86 | |
| 2025-10-17 03:45:00,20.88,20.99,20.88,20.97,21939.3 | |
| 2025-10-17 04:00:00,20.97,20.98,20.88,20.92,22696.96 | |
| 2025-10-17 04:15:00,20.91,20.93,20.82,20.84,19556.18 | |
| 2025-10-17 04:30:00,20.84,20.89,20.78,20.79,26312.11 | |
| 2025-10-17 04:45:00,20.79,20.81,20.69,20.74,51133.95 | |
| 2025-10-17 05:00:00,20.74,20.77,20.71,20.72,36370.79 | |
| 2025-10-17 05:15:00,20.72,20.78,20.64,20.77,46594.98 | |
| 2025-10-17 05:30:00,20.77,20.78,20.59,20.61,74311.73 | |
| 2025-10-17 05:45:00,20.61,20.63,20.54,20.58,36531.82 | |
| 2025-10-17 06:00:00,20.59,20.68,20.56,20.6,57330.52 | |
| 2025-10-17 06:15:00,20.6,20.62,20.34,20.38,98638.25 | |
| 2025-10-17 06:30:00,20.38,20.4,20.0,20.07,218237.54 | |
| 2025-10-17 06:45:00,20.07,20.13,19.83,19.91,227299.92 | |
| 2025-10-17 07:00:00,19.91,19.93,19.61,19.66,193173.96 | |
| 2025-10-17 07:15:00,19.66,19.78,19.6,19.64,110040.95 | |
| 2025-10-17 07:30:00,19.64,19.71,19.45,19.49,97192.57 | |
| 2025-10-17 07:45:00,19.48,19.6,19.35,19.4,134318.35 | |
| 2025-10-17 08:00:00,19.4,19.45,19.22,19.23,168291.3 | |
| 2025-10-17 08:15:00,19.23,19.33,19.03,19.23,240293.56 | |
| 2025-10-17 08:30:00,19.22,19.42,19.16,19.17,92213.07 | |
| 2025-10-17 08:45:00,19.17,19.2,19.06,19.12,84245.86 | |
| 2025-10-17 09:00:00,19.12,19.31,19.08,19.3,92068.1 | |
| 2025-10-17 09:15:00,19.3,19.55,19.27,19.55,120278.14 | |
| 2025-10-17 09:30:00,19.55,19.8,19.53,19.58,145689.75 | |
| 2025-10-17 09:45:00,19.57,19.62,19.46,19.46,42718.69 | |
| 2025-10-17 10:00:00,19.45,19.58,19.4,19.48,58380.54 | |
| 2025-10-17 10:15:00,19.48,19.48,19.13,19.21,201094.46 | |
| 2025-10-17 10:30:00,19.22,19.4,19.19,19.3,84722.32 | |
| 2025-10-17 10:45:00,19.3,19.51,19.29,19.47,55335.69 | |
| 2025-10-17 11:00:00,19.47,19.83,19.44,19.81,119708.3 | |
| 2025-10-17 11:15:00,19.81,20.03,19.79,19.88,186144.71 | |
| 2025-10-17 11:30:00,19.87,19.9,19.7,19.79,95754.4 | |
| 2025-10-17 11:45:00,19.79,19.88,19.74,19.82,48143.69 | |
| 2025-10-17 12:00:00,19.82,19.94,19.77,19.84,50866.5 | |
| 2025-10-17 12:15:00,19.83,19.94,19.79,19.83,31013.55 | |
| 2025-10-17 12:30:00,19.83,19.92,19.77,19.86,40416.33 | |
| 2025-10-17 12:45:00,19.86,19.87,19.75,19.76,31183.02 | |
| 2025-10-17 13:00:00,19.76,19.85,19.68,19.68,52079.87 | |
| 2025-10-17 13:15:00,19.69,19.87,19.68,19.79,48295.14 | |
| 2025-10-17 13:30:00,19.79,19.98,19.63,19.7,113281.2 | |
| 2025-10-17 13:45:00,19.69,19.99,19.58,19.87,102943.66 | |
| 2025-10-17 14:00:00,19.87,19.92,19.67,19.8,55709.28 | |
| 2025-10-17 14:15:00,19.82,19.84,19.62,19.65,36107.74 | |
| 2025-10-17 14:30:00,19.64,19.68,19.4,19.59,112880.28 | |
| 2025-10-17 14:45:00,19.59,19.82,19.58,19.62,76990.79 | |
| 2025-10-17 15:00:00,19.61,19.76,19.6,19.6,41190.28 | |
| 2025-10-17 15:15:00,19.61,19.8,19.59,19.73,41281.98 | |
| 2025-10-17 15:30:00,19.73,19.78,19.54,19.7,42953.27 | |
| 2025-10-17 15:45:00,19.69,19.95,19.68,19.94,51443.26 | |
| 2025-10-17 16:00:00,19.94,20.25,19.89,20.06,172194.58 | |
| 2025-10-17 16:15:00,20.07,20.18,19.97,20.0,120669.87 | |
| 2025-10-17 16:30:00,20.0,20.04,19.86,19.92,59619.83 | |
| 2025-10-17 16:45:00,19.92,20.01,19.82,19.89,29889.38 | |
| 2025-10-17 17:00:00,19.9,20.01,19.87,19.97,49795.02 | |
| 2025-10-17 17:15:00,19.97,20.0,19.82,19.87,33854.81 | |
| 2025-10-17 17:30:00,19.87,20.0,19.83,19.96,36934.5 | |
| 2025-10-17 17:45:00,19.95,20.06,19.85,20.0,51603.02 | |
| 2025-10-17 18:00:00,19.99,20.1,19.99,20.0,39742.07 | |
| 2025-10-17 18:15:00,20.0,20.15,19.96,20.08,44223.77 | |
| 2025-10-17 18:30:00,20.08,20.16,20.02,20.03,32787.64 | |
| 2025-10-17 18:45:00,20.02,20.05,19.95,19.99,41138.98 | |
| 2025-10-17 19:00:00,19.99,20.06,19.96,20.0,24942.97 | |
| 2025-10-17 19:15:00,19.99,20.02,19.89,19.93,57753.1 | |
| 2025-10-17 19:30:00,19.92,19.94,19.81,19.88,34513.33 | |
| 2025-10-17 19:45:00,19.89,19.94,19.86,19.93,12450.68 | |
| 2025-10-17 20:00:00,19.93,20.04,19.88,20.01,35690.11 | |
| 2025-10-17 20:15:00,20.01,20.16,20.01,20.13,30598.77 | |
| 2025-10-17 20:30:00,20.13,20.15,20.03,20.07,30778.67 | |
| 2025-10-17 20:45:00,20.07,20.13,20.06,20.09,11046.04 | |
| 2025-10-17 21:00:00,20.08,20.23,20.08,20.21,46536.4 | |
| 2025-10-17 21:15:00,20.21,20.26,20.13,20.16,38389.18 | |
| 2025-10-17 21:30:00,20.16,20.2,20.13,20.16,35887.22 | |
| 2025-10-17 21:45:00,20.15,20.21,20.05,20.2,30694.79 | |
| 2025-10-17 22:00:00,20.19,20.32,20.1,20.1,56825.87 | |
| 2025-10-17 22:15:00,20.1,20.13,20.06,20.08,26142.2 | |
| 2025-10-17 22:30:00,20.09,20.11,19.99,20.02,44705.46 | |
| 2025-10-17 22:45:00,20.02,20.09,20.02,20.07,9514.06 | |
| 2025-10-17 23:00:00,20.07,20.07,19.96,19.97,14989.57 | |
| 2025-10-17 23:15:00,19.97,19.99,19.92,19.93,14675.59 | |
| 2025-10-17 23:30:00,19.93,19.99,19.9,19.96,10581.04 | |
| 2025-10-17 23:45:00,19.97,19.98,19.92,19.96,8418.64 | |
| 2025-10-18 00:00:00,19.95,19.97,19.89,19.92,9834.72 | |
| 2025-10-18 00:15:00,19.92,20.04,19.89,20.01,12461.54 | |
| 2025-10-18 00:30:00,20.01,20.06,19.95,20.06,13178.57 | |
| 2025-10-18 00:45:00,20.05,20.06,19.97,19.99,5116.26 | |
| 2025-10-18 01:00:00,20.0,20.06,19.98,20.06,12306.66 | |
| 2025-10-18 01:15:00,20.05,20.15,20.04,20.15,14947.61 | |
| 2025-10-18 01:30:00,20.14,20.16,20.09,20.12,15617.7 | |
| 2025-10-18 01:45:00,20.12,20.18,20.08,20.16,19449.31 | |
| 2025-10-18 02:00:00,20.17,20.21,20.06,20.07,33034.45 | |
| 2025-10-18 02:15:00,20.07,20.12,20.04,20.11,13491.48 | |
| 2025-10-18 02:30:00,20.11,20.14,20.01,20.02,15109.19 | |
| 2025-10-18 02:45:00,20.01,20.03,19.97,20.01,6315.8 | |
| 2025-10-18 03:00:00,20.0,20.04,19.99,20.01,6678.63 | |
| 2025-10-18 03:15:00,20.02,20.07,20.0,20.05,3838.92 | |
| 2025-10-18 03:30:00,20.05,20.12,20.03,20.04,11088.53 | |
| 2025-10-18 03:45:00,20.04,20.07,20.01,20.04,8039.98 | |
| 2025-10-18 04:00:00,20.04,20.05,19.92,19.94,20513.07 | |
| 2025-10-18 04:15:00,19.93,19.96,19.91,19.96,8286.06 | |
| 2025-10-18 04:30:00,19.95,19.95,19.86,19.89,9847.14 | |
| 2025-10-18 04:45:00,19.89,19.91,19.87,19.89,7919.37 | |
| 2025-10-18 05:00:00,19.89,19.96,19.88,19.96,14786.21 | |
| 2025-10-18 05:15:00,19.96,19.99,19.92,19.93,5920.8 | |
| 2025-10-18 05:30:00,19.93,20.02,19.9,20.01,7452.53 | |
| 2025-10-18 05:45:00,20.01,20.12,20.01,20.09,27843.71 | |
| 2025-10-18 06:00:00,20.08,20.21,20.07,20.15,30432.04 | |
| 2025-10-18 06:15:00,20.16,20.16,20.07,20.1,16347.82 | |
| 2025-10-18 06:30:00,20.1,20.12,20.05,20.07,10332.55 | |
| 2025-10-18 06:45:00,20.07,20.17,20.06,20.14,23123.78 | |
| 2025-10-18 07:00:00,20.14,20.42,20.13,20.32,56435.09 | |
| 2025-10-18 07:15:00,20.32,20.34,20.24,20.29,84734.85 | |
| 2025-10-18 07:30:00,20.28,20.33,20.25,20.3,55382.79 | |
| 2025-10-18 07:45:00,20.29,20.32,20.14,20.17,35587.38 | |
| 2025-10-18 08:00:00,20.17,20.24,20.16,20.23,20822.17 | |
| 2025-10-18 08:15:00,20.23,20.26,20.19,20.2,9643.39 | |
| 2025-10-18 08:30:00,20.21,20.23,20.19,20.21,8896.87 | |
| 2025-10-18 08:45:00,20.21,20.25,20.18,20.19,22385.45 | |
| 2025-10-18 09:00:00,20.19,20.24,20.16,20.23,14616.0 | |
| 2025-10-18 09:15:00,20.23,20.35,20.19,20.31,26136.01 | |
| 2025-10-18 09:30:00,20.32,20.32,20.25,20.29,15129.95 | |
| 2025-10-18 09:45:00,20.3,20.33,20.26,20.3,23951.45 | |
| 2025-10-18 10:00:00,20.31,20.32,20.21,20.24,13446.12 | |
| 2025-10-18 10:15:00,20.24,20.25,20.19,20.21,9108.11 | |
| 2025-10-18 10:30:00,20.21,20.28,20.21,20.28,14456.38 | |
| 2025-10-18 10:45:00,20.27,20.27,20.1,20.17,25470.69 | |
| 2025-10-18 11:00:00,20.17,20.21,20.13,20.21,11147.29 | |
| 2025-10-18 11:15:00,20.21,20.25,20.13,20.15,106641.51 | |
| 2025-10-18 11:30:00,20.15,20.23,20.12,20.22,18283.35 | |
| 2025-10-18 11:45:00,20.22,20.23,20.16,20.21,18670.36 | |
| 2025-10-18 12:00:00,20.22,20.27,20.17,20.24,15307.81 | |
| 2025-10-18 12:15:00,20.24,20.31,20.15,20.18,27839.95 | |
| 2025-10-18 12:30:00,20.18,20.19,20.13,20.15,13431.66 | |
| 2025-10-18 12:45:00,20.15,20.17,20.11,20.11,20257.2 | |
| 2025-10-18 13:00:00,20.12,20.12,19.99,20.04,24973.23 | |
| 2025-10-18 13:15:00,20.04,20.05,19.95,20.01,22823.27 | |
| 2025-10-18 13:30:00,20.01,20.02,19.93,19.96,19411.89 | |
| 2025-10-18 13:45:00,19.96,20.03,19.92,19.93,28410.75 | |
| 2025-10-18 14:00:00,19.93,19.98,19.86,19.88,35410.73 | |
| 2025-10-18 14:15:00,19.89,19.98,19.89,19.98,14770.03 | |
| 2025-10-18 14:30:00,19.98,20.09,19.98,20.01,28432.49 | |
| 2025-10-18 14:45:00,20.01,20.08,20.01,20.04,14992.04 | |
| 2025-10-18 15:00:00,20.04,20.09,20.01,20.04,13670.51 | |
| 2025-10-18 15:15:00,20.04,20.08,20.01,20.02,5788.62 | |
| 2025-10-18 15:30:00,20.01,20.01,19.92,20.01,12715.52 | |
| 2025-10-18 15:45:00,20.01,20.05,20.01,20.03,4370.37 | |
| 2025-10-18 16:00:00,20.03,20.04,19.94,19.96,11472.3 | |
| 2025-10-18 16:15:00,19.96,19.97,19.87,19.92,10990.81 | |
| 2025-10-18 16:30:00,19.93,19.93,19.82,19.86,34980.71 | |
| 2025-10-18 16:45:00,19.86,19.97,19.85,19.96,19056.35 | |
| 2025-10-18 17:00:00,19.96,19.99,19.9,19.99,12363.19 | |
| 2025-10-18 17:15:00,19.99,20.12,19.98,20.12,28332.37 | |
| 2025-10-18 17:30:00,20.12,20.13,20.05,20.05,14932.07 | |
| 2025-10-18 17:45:00,20.06,20.18,20.05,20.16,17216.86 | |
| 2025-10-18 18:00:00,20.15,20.19,20.11,20.11,37358.55 | |
| 2025-10-18 18:15:00,20.12,20.14,20.09,20.13,10030.65 | |
| 2025-10-18 18:30:00,20.13,20.19,20.13,20.15,6998.96 | |
| 2025-10-18 18:45:00,20.14,20.17,20.1,20.11,9334.75 | |
| 2025-10-18 19:00:00,20.1,20.13,20.06,20.09,24500.59 | |
| 2025-10-18 19:15:00,20.09,20.16,20.08,20.14,10809.48 | |
| 2025-10-18 19:30:00,20.14,20.15,20.11,20.14,9055.47 | |
| 2025-10-18 19:45:00,20.13,20.18,20.13,20.17,6997.5 | |
| 2025-10-18 20:00:00,20.16,20.23,20.15,20.18,13659.83 | |
| 2025-10-18 20:15:00,20.17,20.25,20.16,20.24,15679.7 | |
| 2025-10-18 20:30:00,20.24,20.28,20.21,20.23,13000.59 | |
| 2025-10-18 20:45:00,20.23,20.27,20.17,20.17,9968.59 | |
| 2025-10-18 21:00:00,20.17,20.19,20.09,20.15,23913.45 | |
| 2025-10-18 21:15:00,20.15,20.22,20.11,20.22,4646.98 | |
| 2025-10-18 21:30:00,20.22,20.24,20.19,20.23,5738.32 | |
| 2025-10-18 21:45:00,20.23,20.27,20.2,20.24,7195.68 | |
| 2025-10-18 22:00:00,20.24,20.27,20.21,20.23,6953.79 | |
| 2025-10-18 22:15:00,20.23,20.28,20.22,20.24,8878.04 | |
| 2025-10-18 22:30:00,20.24,20.26,20.2,20.22,6084.44 | |
| 2025-10-18 22:45:00,20.21,20.21,20.18,20.2,3151.19 | |
| 2025-10-18 23:00:00,20.2,20.21,20.16,20.18,6621.03 | |
| 2025-10-18 23:15:00,20.18,20.2,20.15,20.2,1879.31 | |
| 2025-10-18 23:30:00,20.2,20.21,20.17,20.17,3643.83 | |
| 2025-10-18 23:45:00,20.18,20.22,20.17,20.21,4274.08 | |
| 2025-10-19 00:00:00,20.22,20.23,20.12,20.14,7139.54 | |
| 2025-10-19 00:15:00,20.15,20.17,20.12,20.12,6955.89 | |
| 2025-10-19 00:30:00,20.13,20.13,20.03,20.06,17586.96 | |
| 2025-10-19 00:45:00,20.06,20.09,20.02,20.07,9898.76 | |
| 2025-10-19 01:00:00,20.07,20.07,19.99,20.04,9393.99 | |
| 2025-10-19 01:15:00,20.03,20.11,20.02,20.08,13907.76 | |
| 2025-10-19 01:30:00,20.09,20.09,20.03,20.08,2966.3 | |
| 2025-10-19 01:45:00,20.08,20.13,20.08,20.12,3591.62 | |
| 2025-10-19 02:00:00,20.13,20.15,20.1,20.13,4090.25 | |
| 2025-10-19 02:15:00,20.13,20.19,20.1,20.14,8353.7 | |
| 2025-10-19 02:30:00,20.15,20.16,20.11,20.11,5053.96 | |
| 2025-10-19 02:45:00,20.11,20.15,20.08,20.13,4361.36 | |
| 2025-10-19 03:00:00,20.13,20.14,20.1,20.12,4537.41 | |
| 2025-10-19 03:15:00,20.12,20.23,20.12,20.21,10513.1 | |
| 2025-10-19 03:30:00,20.22,20.28,20.19,20.26,11842.01 | |
| 2025-10-19 03:45:00,20.26,20.29,20.22,20.28,3058.57 | |
| 2025-10-19 04:00:00,20.28,20.29,20.21,20.22,9928.47 | |
| 2025-10-19 04:15:00,20.22,20.26,20.21,20.26,2868.37 | |
| 2025-10-19 04:30:00,20.26,20.29,20.24,20.25,5085.84 | |
| 2025-10-19 04:45:00,20.25,20.26,20.21,20.23,5579.36 | |
| 2025-10-19 05:00:00,20.24,20.25,20.2,20.21,6588.21 | |
| 2025-10-19 05:15:00,20.2,20.28,20.2,20.21,10074.37 | |
| 2025-10-19 05:30:00,20.21,20.23,20.16,20.18,8038.43 | |
| 2025-10-19 05:45:00,20.18,20.18,20.13,20.16,3560.5 | |
| 2025-10-19 06:00:00,20.16,20.21,20.14,20.16,3204.57 | |
| 2025-10-19 06:15:00,20.15,20.17,20.11,20.14,3097.73 | |
| 2025-10-19 06:30:00,20.14,20.14,19.98,20.0,36394.32 | |
| 2025-10-19 06:45:00,20.0,20.02,19.94,19.98,11900.45 | |
| 2025-10-19 07:00:00,19.99,20.04,19.94,19.98,13823.69 | |
| 2025-10-19 07:15:00,19.98,19.99,19.87,19.87,17496.26 | |
| 2025-10-19 07:30:00,19.87,19.97,19.87,19.9,16900.35 | |
| 2025-10-19 07:45:00,19.91,19.96,19.9,19.96,5244.82 | |
| 2025-10-19 08:00:00,19.95,19.99,19.94,19.96,14442.84 | |
| 2025-10-19 08:15:00,19.96,20.19,19.81,19.97,151181.76 | |
| 2025-10-19 08:30:00,19.97,19.97,19.88,19.9,18659.7 | |
| 2025-10-19 08:45:00,19.89,19.95,19.86,19.89,10898.23 | |
| 2025-10-19 09:00:00,19.88,19.88,19.79,19.85,21691.35 | |
| 2025-10-19 09:15:00,19.85,19.89,19.75,19.76,15266.04 | |
| 2025-10-19 09:30:00,19.76,20.04,19.76,20.0,44239.93 | |
| 2025-10-19 09:45:00,20.01,20.28,20.0,20.16,129631.93 | |
| 2025-10-19 10:00:00,20.16,20.26,20.09,20.16,29336.65 | |
| 2025-10-19 10:15:00,20.16,20.53,20.14,20.43,66552.6 | |
| 2025-10-19 10:30:00,20.44,20.45,20.34,20.4,54331.06 | |
| 2025-10-19 10:45:00,20.4,20.45,20.34,20.43,18629.78 | |
| 2025-10-19 11:00:00,20.43,20.61,20.43,20.59,64892.38 | |
| 2025-10-19 11:15:00,20.58,20.6,20.45,20.46,42742.17 | |
| 2025-10-19 11:30:00,20.47,20.51,20.42,20.42,11063.62 | |
| 2025-10-19 11:45:00,20.42,20.44,20.36,20.4,40623.41 | |
| 2025-10-19 12:00:00,20.4,20.44,20.3,20.33,19860.22 | |
| 2025-10-19 12:15:00,20.33,20.38,20.3,20.34,12057.29 | |
| 2025-10-19 12:30:00,20.35,20.45,20.35,20.37,15846.52 | |
| 2025-10-19 12:45:00,20.37,20.46,20.34,20.46,5519.36 | |
| 2025-10-19 13:00:00,20.45,20.52,20.4,20.44,22560.84 | |
| 2025-10-19 13:15:00,20.45,20.5,20.4,20.48,15895.61 | |
| 2025-10-19 13:30:00,20.48,20.61,20.48,20.6,45841.15 | |
| 2025-10-19 13:45:00,20.59,20.78,20.57,20.74,73983.67 | |
| 2025-10-19 14:00:00,20.74,20.74,20.62,20.68,42152.46 | |
| 2025-10-19 14:15:00,20.68,20.84,20.67,20.79,96911.82 | |
| 2025-10-19 14:30:00,20.79,20.81,20.67,20.71,73060.53 | |
| 2025-10-19 14:45:00,20.7,20.78,20.69,20.78,7859.04 | |
| 2025-10-19 15:00:00,20.77,20.79,20.69,20.72,30122.16 | |
| 2025-10-19 15:15:00,20.71,20.74,20.68,20.7,18342.08 | |
| 2025-10-19 15:30:00,20.69,20.71,20.65,20.69,14804.02 | |
| 2025-10-19 15:45:00,20.69,20.74,20.69,20.74,8704.43 | |
| 2025-10-19 16:00:00,20.74,20.75,20.61,20.63,23888.1 | |
| 2025-10-19 16:15:00,20.64,20.64,20.59,20.61,30208.76 | |
| 2025-10-19 16:30:00,20.61,20.72,20.54,20.72,29879.96 | |
| 2025-10-19 16:45:00,20.72,20.72,20.63,20.65,17520.93 | |
| 2025-10-19 17:00:00,20.65,20.83,20.63,20.79,89606.46 | |
| 2025-10-19 17:15:00,20.79,20.84,20.71,20.71,62180.49 | |
| 2025-10-19 17:30:00,20.71,20.72,20.65,20.69,14322.02 | |
| 2025-10-19 17:45:00,20.69,20.69,20.65,20.68,13563.93 | |
| 2025-10-19 18:00:00,20.69,20.75,20.69,20.72,18756.63 | |
| 2025-10-19 18:15:00,20.72,20.75,20.68,20.72,17965.57 | |
| 2025-10-19 18:30:00,20.73,20.78,20.69,20.77,8197.63 | |
| 2025-10-19 18:45:00,20.76,20.79,20.75,20.79,12579.58 | |
| 2025-10-19 19:00:00,20.78,20.81,20.68,20.73,19657.59 | |
| 2025-10-19 19:15:00,20.73,20.78,20.7,20.77,16323.68 | |
| 2025-10-19 19:30:00,20.78,20.78,20.71,20.73,21436.25 | |
| 2025-10-19 19:45:00,20.72,20.73,20.68,20.73,15128.08 | |
| 2025-10-19 20:00:00,20.72,20.73,20.67,20.7,29487.37 | |
| 2025-10-19 20:15:00,20.7,20.75,20.67,20.75,9082.26 | |
| 2025-10-19 20:30:00,20.75,20.77,20.73,20.76,17200.68 | |
| 2025-10-19 20:45:00,20.76,20.81,20.76,20.8,13504.32 | |
| 2025-10-19 21:00:00,20.81,20.82,20.7,20.72,19452.39 | |
| 2025-10-19 21:15:00,20.73,20.73,20.65,20.66,13156.42 | |
| 2025-10-19 21:30:00,20.66,20.69,20.62,20.68,11193.93 | |
| 2025-10-19 21:45:00,20.68,20.7,20.64,20.67,5195.79 | |
| 2025-10-19 22:00:00,20.68,20.75,20.68,20.72,19260.47 | |
| 2025-10-19 22:15:00,20.72,20.77,20.7,20.74,10098.32 | |
| 2025-10-19 22:30:00,20.73,20.8,20.72,20.79,11465.47 | |
| 2025-10-19 22:45:00,20.78,20.8,20.73,20.74,7993.6 | |
| 2025-10-19 23:00:00,20.74,20.74,20.66,20.68,11927.57 | |
| 2025-10-19 23:15:00,20.67,20.68,20.65,20.68,3855.49 | |
| 2025-10-19 23:30:00,20.68,20.7,20.58,20.61,17610.05 | |
| 2025-10-19 23:45:00,20.6,20.6,20.57,20.59,10742.74 | |
| 2025-10-20 00:00:00,20.59,20.6,20.45,20.46,30531.06 | |
| 2025-10-20 00:15:00,20.45,20.46,20.23,20.27,71421.75 | |
| 2025-10-20 00:30:00,20.26,20.38,20.17,20.33,27005.38 | |
| 2025-10-20 00:45:00,20.32,20.41,20.31,20.39,7424.13 | |
| 2025-10-20 01:00:00,20.4,20.45,20.32,20.4,14724.06 | |
| 2025-10-20 01:15:00,20.4,20.41,20.35,20.38,6095.58 | |
| 2025-10-20 01:30:00,20.37,20.43,20.3,20.35,9974.8 | |
| 2025-10-20 01:45:00,20.34,20.38,20.31,20.35,10960.89 | |
| 2025-10-20 02:00:00,20.34,20.34,20.2,20.25,12344.8 | |
| 2025-10-20 02:15:00,20.26,20.41,20.24,20.37,10123.6 | |
| 2025-10-20 02:30:00,20.37,20.49,20.33,20.47,14023.57 | |
| 2025-10-20 02:45:00,20.46,20.53,20.43,20.46,12514.75 | |
| 2025-10-20 03:00:00,20.46,20.47,20.38,20.43,10837.98 | |
| 2025-10-20 03:15:00,20.43,20.54,20.43,20.53,15587.83 | |
| 2025-10-20 03:30:00,20.53,20.72,20.5,20.67,40895.49 | |
| 2025-10-20 03:45:00,20.67,21.08,20.65,21.02,118420.79 | |
| 2025-10-20 04:00:00,21.02,21.1,20.98,21.03,89002.11 | |
| 2025-10-20 04:15:00,21.04,21.06,20.97,21.02,49740.18 | |
| 2025-10-20 04:30:00,21.03,21.09,21.02,21.06,32148.9 | |
| 2025-10-20 04:45:00,21.06,21.06,20.99,21.04,45686.94 | |
| 2025-10-20 05:00:00,21.05,21.06,20.9,20.96,41385.74 | |
| 2025-10-20 05:15:00,20.96,20.96,20.84,20.9,92280.21 | |
| 2025-10-20 05:30:00,20.9,20.97,20.84,20.9,48023.78 | |
| 2025-10-20 05:45:00,20.9,21.0,20.86,20.95,48721.38 | |
| 2025-10-20 06:00:00,20.95,20.98,20.91,20.94,37266.71 | |
| 2025-10-20 06:15:00,20.95,21.07,20.95,21.0,60262.65 | |
| 2025-10-20 06:30:00,20.99,21.2,20.99,21.19,78417.09 | |
| 2025-10-20 06:45:00,21.19,21.21,21.05,21.06,52848.94 | |
| 2025-10-20 07:00:00,21.06,21.06,20.96,21.04,48326.37 | |
| 2025-10-20 07:15:00,21.04,21.09,21.02,21.02,40364.51 | |
| 2025-10-20 07:30:00,21.02,21.03,20.93,20.95,29530.57 | |
| 2025-10-20 07:45:00,20.94,20.95,20.86,20.92,36645.0 | |
| 2025-10-20 08:00:00,20.92,20.92,20.83,20.86,28559.41 | |
| 2025-10-20 08:15:00,20.87,20.89,20.77,20.82,23562.06 | |
| 2025-10-20 08:30:00,20.82,20.95,20.82,20.86,38676.73 | |
| 2025-10-20 08:45:00,20.86,20.9,20.79,20.8,23065.02 | |
| 2025-10-20 09:00:00,20.81,20.81,20.75,20.79,36527.89 | |
| 2025-10-20 09:15:00,20.8,20.8,20.71,20.74,19176.29 | |
| 2025-10-20 09:30:00,20.74,20.77,20.71,20.75,19257.97 | |
| 2025-10-20 09:45:00,20.75,20.79,20.71,20.77,16397.17 | |
| 2025-10-20 10:00:00,20.78,20.82,20.71,20.75,31687.84 | |
| 2025-10-20 10:15:00,20.76,20.85,20.76,20.84,25835.26 | |
| 2025-10-20 10:30:00,20.84,20.89,20.75,20.77,25437.37 | |
| 2025-10-20 10:45:00,20.77,20.79,20.66,20.72,22887.59 | |
| 2025-10-20 11:00:00,20.71,20.72,20.63,20.64,23875.03 | |
| 2025-10-20 11:15:00,20.63,20.72,20.61,20.71,11516.46 | |
| 2025-10-20 11:30:00,20.7,20.71,20.64,20.68,21989.77 | |
| 2025-10-20 11:45:00,20.68,20.78,20.67,20.78,22429.66 | |
| 2025-10-20 12:00:00,20.78,20.78,20.66,20.66,23796.68 | |
| 2025-10-20 12:15:00,20.66,20.76,20.64,20.74,27154.78 | |
| 2025-10-20 12:30:00,20.73,20.76,20.66,20.66,21281.13 | |
| 2025-10-20 12:45:00,20.67,20.69,20.62,20.68,10678.16 | |
| 2025-10-20 13:00:00,20.68,20.71,20.57,20.58,23864.81 | |
| 2025-10-20 13:15:00,20.58,20.64,20.55,20.62,26244.28 | |
| 2025-10-20 13:30:00,20.61,20.79,20.6,20.76,29748.84 | |
| 2025-10-20 13:45:00,20.76,20.81,20.73,20.78,34309.98 | |
| 2025-10-20 14:00:00,20.78,20.8,20.7,20.71,18402.25 | |
| 2025-10-20 14:15:00,20.71,20.79,20.55,20.78,56034.97 | |
| 2025-10-20 14:30:00,20.78,20.79,20.69,20.72,33343.48 | |
| 2025-10-20 14:45:00,20.72,20.77,20.71,20.74,11258.3 | |
| 2025-10-20 15:00:00,20.74,20.88,20.64,20.64,59839.89 | |
| 2025-10-20 15:15:00,20.65,20.73,20.62,20.7,19988.07 | |
| 2025-10-20 15:30:00,20.7,20.73,20.67,20.71,12322.89 | |
| 2025-10-20 15:45:00,20.71,20.8,20.61,20.61,57798.15 | |
| 2025-10-20 16:00:00,20.61,20.61,20.24,20.47,147653.79 | |
| 2025-10-20 16:15:00,20.47,20.51,20.39,20.43,39275.99 | |
| 2025-10-20 16:30:00,20.43,20.43,20.27,20.33,102397.25 | |
| 2025-10-20 16:45:00,20.34,20.39,20.26,20.35,36190.0 | |
| 2025-10-20 17:00:00,20.35,20.51,20.33,20.34,71906.6 | |
| 2025-10-20 17:15:00,20.34,20.41,20.32,20.33,30083.22 | |
| 2025-10-20 17:30:00,20.34,20.34,20.24,20.28,39533.4 | |
| 2025-10-20 17:45:00,20.27,20.43,20.27,20.37,36688.87 | |
| 2025-10-20 18:00:00,20.36,20.42,20.35,20.37,10001.78 | |
| 2025-10-20 18:15:00,20.36,20.39,20.31,20.38,23494.95 | |
| 2025-10-20 18:30:00,20.37,20.43,20.35,20.4,14258.4 | |
| 2025-10-20 18:45:00,20.4,20.46,20.4,20.45,12953.51 | |
| 2025-10-20 19:00:00,20.45,20.47,20.38,20.4,15704.83 | |
| 2025-10-20 19:15:00,20.4,20.44,20.35,20.44,6370.54 | |
| 2025-10-20 19:30:00,20.44,20.52,20.41,20.51,14128.93 | |
| 2025-10-20 19:45:00,20.52,20.6,20.51,20.53,19325.73 | |
| 2025-10-20 20:00:00,20.52,20.58,20.47,20.54,19193.68 | |
| 2025-10-20 20:15:00,20.54,20.55,20.51,20.51,13948.39 | |
| 2025-10-20 20:30:00,20.51,20.53,20.47,20.53,12233.15 | |
| 2025-10-20 20:45:00,20.53,20.56,20.51,20.55,11181.43 | |
| 2025-10-20 21:00:00,20.55,20.63,20.54,20.57,18682.21 | |
| 2025-10-20 21:15:00,20.56,20.57,20.47,20.5,27500.15 | |
| 2025-10-20 21:30:00,20.49,20.5,20.4,20.43,11787.61 | |
| 2025-10-20 21:45:00,20.43,20.43,20.37,20.39,13865.57 | |
| 2025-10-20 22:00:00,20.38,20.41,20.34,20.41,16839.7 | |
| 2025-10-20 22:15:00,20.41,20.43,20.38,20.38,8758.84 | |
| 2025-10-20 22:30:00,20.39,20.46,20.38,20.44,15795.14 | |
| 2025-10-20 22:45:00,20.44,20.45,20.41,20.42,10708.09 | |
| 2025-10-20 23:00:00,20.41,20.45,20.36,20.39,18726.34 | |
| 2025-10-20 23:15:00,20.38,20.42,20.37,20.42,15174.7 | |
| 2025-10-20 23:30:00,20.43,20.43,20.36,20.36,10290.5 | |
| 2025-10-20 23:45:00,20.37,20.38,20.33,20.34,10385.03 | |
| 2025-10-21 00:00:00,20.34,20.34,20.27,20.28,16261.25 | |
| 2025-10-21 00:15:00,20.28,20.35,20.28,20.33,13564.96 | |
| 2025-10-21 00:30:00,20.34,20.37,20.3,20.36,15182.79 | |
| 2025-10-21 00:45:00,20.36,20.36,20.29,20.29,9444.96 | |
| 2025-10-21 01:00:00,20.29,20.3,20.15,20.19,40076.01 | |
| 2025-10-21 01:15:00,20.19,20.26,20.19,20.23,16542.17 | |
| 2025-10-21 01:30:00,20.23,20.23,20.12,20.15,22228.94 | |
| 2025-10-21 01:45:00,20.15,20.17,20.05,20.1,45146.04 | |
| 2025-10-21 02:00:00,20.1,20.11,20.01,20.04,17225.2 | |
| 2025-10-21 02:15:00,20.04,20.05,19.96,20.03,21435.65 | |
| 2025-10-21 02:30:00,20.02,20.05,19.98,19.98,18716.97 | |
| 2025-10-21 02:45:00,19.99,20.02,19.93,19.95,19958.65 | |
| 2025-10-21 03:00:00,19.95,19.99,19.92,19.95,14151.65 | |
| 2025-10-21 03:15:00,19.95,19.97,19.92,19.93,22167.39 | |
| 2025-10-21 03:30:00,19.93,19.94,19.9,19.91,17159.22 | |
| 2025-10-21 03:45:00,19.91,19.91,19.82,19.85,15010.53 | |
| 2025-10-21 04:00:00,19.85,19.85,19.61,19.68,111511.24 | |
| 2025-10-21 04:15:00,19.67,19.7,19.61,19.69,23265.75 | |
| 2025-10-21 04:30:00,19.69,19.69,19.53,19.55,37525.83 | |
| 2025-10-21 04:45:00,19.55,19.61,19.46,19.51,53913.97 | |
| 2025-10-21 05:00:00,19.52,19.56,19.47,19.55,17902.8 | |
| 2025-10-21 05:15:00,19.54,19.58,19.5,19.58,29688.96 | |
| 2025-10-21 05:30:00,19.57,19.62,19.53,19.56,28523.11 | |
| 2025-10-21 05:45:00,19.55,19.59,19.48,19.49,20444.01 | |
| 2025-10-21 06:00:00,19.5,19.54,19.48,19.5,17181.48 | |
| 2025-10-21 06:15:00,19.5,19.65,19.49,19.63,35069.29 | |
| 2025-10-21 06:30:00,19.64,19.67,19.61,19.62,15526.08 | |
| 2025-10-21 06:45:00,19.62,19.68,19.61,19.66,16217.93 | |
| 2025-10-21 07:00:00,19.65,19.68,19.58,19.59,13108.9 | |
| 2025-10-21 07:15:00,19.59,19.73,19.59,19.71,11059.63 | |
| 2025-10-21 07:30:00,19.71,19.75,19.7,19.72,17484.4 | |
| 2025-10-21 07:45:00,19.71,19.78,19.71,19.78,10518.37 | |
| 2025-10-21 08:00:00,19.78,19.78,19.69,19.71,16031.79 | |
| 2025-10-21 08:15:00,19.7,19.74,19.67,19.71,10643.46 | |
| 2025-10-21 08:30:00,19.7,19.7,19.61,19.62,11085.09 | |
| 2025-10-21 08:45:00,19.62,19.78,19.6,19.75,13928.98 | |
| 2025-10-21 09:00:00,19.74,19.78,19.72,19.77,7043.38 | |
| 2025-10-21 09:15:00,19.76,19.84,19.75,19.83,21354.25 | |
| 2025-10-21 09:30:00,19.83,19.85,19.79,19.83,12254.05 | |
| 2025-10-21 09:45:00,19.82,19.86,19.79,19.8,5197.52 | |
| 2025-10-21 10:00:00,19.8,19.87,19.8,19.81,12354.91 | |
| 2025-10-21 10:15:00,19.8,19.82,19.73,19.75,11449.77 | |
| 2025-10-21 10:30:00,19.75,19.91,19.75,19.84,20725.41 | |
| 2025-10-21 10:45:00,19.85,20.0,19.85,19.94,49454.81 | |
| 2025-10-21 11:00:00,19.93,19.94,19.86,19.91,22657.16 | |
| 2025-10-21 11:15:00,19.91,19.99,19.88,19.95,33856.62 | |
| 2025-10-21 11:30:00,19.95,19.99,19.92,19.96,13603.56 | |
| 2025-10-21 11:45:00,19.96,20.03,19.95,19.99,21085.48 | |
| 2025-10-21 12:00:00,19.99,20.0,19.93,19.98,15420.45 | |
| 2025-10-21 12:15:00,19.98,20.16,19.98,20.08,53181.35 | |
| 2025-10-21 12:30:00,20.09,20.18,20.05,20.16,30664.61 | |
| 2025-10-21 12:45:00,20.17,20.17,20.01,20.03,34264.67 | |
| 2025-10-21 13:00:00,20.03,20.07,19.89,20.0,59730.22 | |
| 2025-10-21 13:15:00,20.0,20.03,19.95,19.99,18146.6 | |
| 2025-10-21 13:30:00,19.99,20.05,19.9,19.96,31762.44 | |
| 2025-10-21 13:45:00,19.95,19.95,19.81,19.86,45129.23 | |
| 2025-10-21 14:00:00,19.87,20.2,19.87,20.17,64432.83 | |
| 2025-10-21 14:15:00,20.17,20.35,20.09,20.14,114039.42 | |
| 2025-10-21 14:30:00,20.14,20.24,20.14,20.18,42035.92 | |
| 2025-10-21 14:45:00,20.17,20.57,20.12,20.54,124588.56 | |
| 2025-10-21 15:00:00,20.55,20.74,20.45,20.68,175948.35 | |
| 2025-10-21 15:15:00,20.68,20.85,20.63,20.77,108831.89 | |
| 2025-10-21 15:30:00,20.77,20.83,20.61,20.77,80084.21 | |
| 2025-10-21 15:45:00,20.78,20.81,20.7,20.76,87987.88 | |
| 2025-10-21 16:00:00,20.77,20.82,20.64,20.81,122237.75 | |
| 2025-10-21 16:15:00,20.81,20.84,20.75,20.8,77410.04 | |
| 2025-10-21 16:30:00,20.81,20.83,20.67,20.71,100631.92 | |
| 2025-10-21 16:45:00,20.71,20.78,20.35,20.4,178301.66 | |
| 2025-10-21 17:00:00,20.41,20.51,20.37,20.46,82291.92 | |
| 2025-10-21 17:15:00,20.46,20.48,20.23,20.4,128324.5 | |
| 2025-10-21 17:30:00,20.41,20.49,20.35,20.48,62446.45 | |
| 2025-10-21 17:45:00,20.47,20.51,20.42,20.44,30292.63 | |
| 2025-10-21 18:00:00,20.45,20.52,20.33,20.38,57846.82 | |
| 2025-10-21 18:15:00,20.38,20.48,20.35,20.42,20340.34 | |
| 2025-10-21 18:30:00,20.41,20.43,20.35,20.4,26782.87 | |
| 2025-10-21 18:45:00,20.4,20.49,20.4,20.47,25389.5 | |
| 2025-10-21 19:00:00,20.47,20.52,20.43,20.52,16179.98 | |
| 2025-10-21 19:15:00,20.52,20.54,20.39,20.46,19182.91 | |
| 2025-10-21 19:30:00,20.45,20.5,20.42,20.47,20137.64 | |
| 2025-10-21 19:45:00,20.47,20.48,20.4,20.4,14437.65 | |
| 2025-10-21 20:00:00,20.4,20.42,20.25,20.3,35823.21 | |
| 2025-10-21 20:15:00,20.3,20.31,20.11,20.2,72786.73 | |
| 2025-10-21 20:30:00,20.2,20.21,20.13,20.19,24923.27 | |
| 2025-10-21 20:45:00,20.19,20.2,20.12,20.13,21607.95 | |
| 2025-10-21 21:00:00,20.12,20.19,20.1,20.19,24334.73 | |
| 2025-10-21 21:15:00,20.19,20.2,19.85,20.02,128314.81 | |
| 2025-10-21 21:30:00,20.02,20.09,19.98,20.08,28948.8 | |
| 2025-10-21 21:45:00,20.08,20.11,20.07,20.1,5494.36 | |
| 2025-10-21 22:00:00,20.09,20.1,19.96,20.03,36086.93 | |
| 2025-10-21 22:15:00,20.04,20.07,19.87,19.89,33122.08 | |
| 2025-10-21 22:30:00,19.89,19.94,19.72,19.83,83542.08 | |
| 2025-10-21 22:45:00,19.83,19.91,19.75,19.78,20868.69 | |
| 2025-10-21 23:00:00,19.77,19.82,19.73,19.8,9819.17 | |
| 2025-10-21 23:15:00,19.79,19.82,19.69,19.69,21273.85 | |
| 2025-10-21 23:30:00,19.69,19.69,19.48,19.52,58368.57 | |
| 2025-10-21 23:45:00,19.53,19.6,19.49,19.54,18120.42 | |
| 2025-10-22 00:00:00,19.54,19.66,19.51,19.65,28061.38 | |
| 2025-10-22 00:15:00,19.64,19.64,19.48,19.53,29502.05 | |
| 2025-10-22 00:30:00,19.53,19.61,19.38,19.48,76427.47 | |
| 2025-10-22 00:45:00,19.48,19.5,19.37,19.38,155690.01 | |
| 2025-10-22 01:00:00,19.38,19.56,19.34,19.54,28431.11 | |
| 2025-10-22 01:15:00,19.53,19.53,19.42,19.5,32137.65 | |
| 2025-10-22 01:30:00,19.49,19.52,19.45,19.51,10500.03 | |
| 2025-10-22 01:45:00,19.52,19.59,19.47,19.54,22219.78 | |
| 2025-10-22 02:00:00,19.55,19.62,19.53,19.61,8010.91 | |
| 2025-10-22 02:15:00,19.61,19.61,19.54,19.57,8208.85 | |
| 2025-10-22 02:30:00,19.57,19.57,19.51,19.52,5860.22 | |
| 2025-10-22 02:45:00,19.52,19.52,19.46,19.47,28837.5 | |
| 2025-10-22 03:00:00,19.47,19.47,19.38,19.38,14736.7 | |
| 2025-10-22 03:15:00,19.38,19.45,19.36,19.44,8561.95 | |
| 2025-10-22 03:30:00,19.43,19.45,19.35,19.4,15608.84 | |
| 2025-10-22 03:45:00,19.4,19.46,19.37,19.46,12605.96 | |
| 2025-10-22 04:00:00,19.45,19.57,19.44,19.51,9229.94 | |
| 2025-10-22 04:15:00,19.51,19.53,19.48,19.5,17405.75 | |
| 2025-10-22 04:30:00,19.5,19.57,19.49,19.55,15693.41 | |
| 2025-10-22 04:45:00,19.54,19.61,19.54,19.61,13541.94 | |
| 2025-10-22 05:00:00,19.61,19.65,19.53,19.55,26627.67 | |
| 2025-10-22 05:15:00,19.54,19.55,19.29,19.39,69897.62 | |
| 2025-10-22 05:30:00,19.38,19.43,19.34,19.42,45164.41 | |
| 2025-10-22 05:45:00,19.42,19.48,19.39,19.45,10723.91 | |
| 2025-10-22 06:00:00,19.44,19.45,19.4,19.45,7092.0 | |
| 2025-10-22 06:15:00,19.45,19.5,19.42,19.45,11914.73 | |
| 2025-10-22 06:30:00,19.45,19.52,19.43,19.49,25671.67 | |
| 2025-10-22 06:45:00,19.48,19.49,19.42,19.42,5718.37 | |
| 2025-10-22 07:00:00,19.42,19.42,19.34,19.35,17144.08 | |
| 2025-10-22 07:15:00,19.36,19.45,19.36,19.43,16781.51 | |
| 2025-10-22 07:30:00,19.44,19.54,19.42,19.51,16521.96 | |
| 2025-10-22 07:45:00,19.51,19.6,19.49,19.56,27259.55 | |
| 2025-10-22 08:00:00,19.56,19.56,19.51,19.51,17702.69 | |
| 2025-10-22 08:15:00,19.51,19.56,19.49,19.55,9319.26 | |
| 2025-10-22 08:30:00,19.54,19.66,19.5,19.66,48662.57 | |
| 2025-10-22 08:45:00,19.65,19.69,19.59,19.59,20673.36 | |
| 2025-10-22 09:00:00,19.59,19.63,19.51,19.51,14269.67 | |
| 2025-10-22 09:15:00,19.52,19.53,19.44,19.52,24691.49 | |
| 2025-10-22 09:30:00,19.52,19.53,19.39,19.39,16591.03 | |
| 2025-10-22 09:45:00,19.4,19.47,19.37,19.44,14242.23 | |
| 2025-10-22 10:00:00,19.44,19.5,19.39,19.46,16403.94 | |
| 2025-10-22 10:15:00,19.47,19.49,19.39,19.41,11357.84 | |
| 2025-10-22 10:30:00,19.42,19.43,19.35,19.39,13002.39 | |
| 2025-10-22 10:45:00,19.38,19.44,19.35,19.4,23041.33 | |
| 2025-10-22 11:00:00,19.4,19.57,19.12,19.55,142753.93 | |
| 2025-10-22 11:15:00,19.54,19.64,19.48,19.52,24973.76 | |
| 2025-10-22 11:30:00,19.52,19.62,19.52,19.55,15766.79 | |
| 2025-10-22 11:45:00,19.55,19.6,19.51,19.59,9193.73 | |
| 2025-10-22 12:00:00,19.59,19.63,19.51,19.56,12512.5 | |
| 2025-10-22 12:15:00,19.56,19.69,19.56,19.63,67058.42 | |
| 2025-10-22 12:30:00,19.63,19.66,19.58,19.59,20870.25 | |
| 2025-10-22 12:45:00,19.59,19.6,19.5,19.52,12225.41 | |
| 2025-10-22 13:00:00,19.52,19.61,19.47,19.57,16990.9 | |
| 2025-10-22 13:15:00,19.56,19.59,19.51,19.52,15583.18 | |
| 2025-10-22 13:30:00,19.51,19.56,19.41,19.47,46957.0 | |
| 2025-10-22 13:45:00,19.47,19.69,19.42,19.65,50319.84 | |
| 2025-10-22 14:00:00,19.64,19.65,19.48,19.5,31303.69 | |
| 2025-10-22 14:15:00,19.5,19.54,19.29,19.36,107291.38 | |
| 2025-10-22 14:30:00,19.36,19.43,19.25,19.35,44203.64 | |
| 2025-10-22 14:45:00,19.36,19.63,19.28,19.63,63315.35 | |
| 2025-10-22 15:00:00,19.64,19.71,19.49,19.5,53384.23 | |
| 2025-10-22 15:15:00,19.5,19.5,19.37,19.41,37155.4 | |
| 2025-10-22 15:30:00,19.42,19.57,19.38,19.55,61532.72 | |
| 2025-10-22 15:45:00,19.55,19.61,19.51,19.54,28894.2 | |
| 2025-10-22 16:00:00,19.53,19.58,19.46,19.47,28628.9 | |
| 2025-10-22 16:15:00,19.47,19.52,19.39,19.49,37452.14 | |
| 2025-10-22 16:30:00,19.5,19.59,19.33,19.48,99611.32 | |
| 2025-10-22 16:45:00,19.48,19.55,19.42,19.45,25189.71 | |
| 2025-10-22 17:00:00,19.45,19.51,19.42,19.47,26518.95 | |
| 2025-10-22 17:15:00,19.47,19.47,19.38,19.41,20351.65 | |
| 2025-10-22 17:30:00,19.41,19.47,19.33,19.35,25755.26 | |
| 2025-10-22 17:45:00,19.34,19.39,19.24,19.29,52915.32 | |
| 2025-10-22 18:00:00,19.29,19.35,19.23,19.24,17287.31 | |
| 2025-10-22 18:15:00,19.23,19.32,19.17,19.27,31345.48 | |
| 2025-10-22 18:30:00,19.28,19.32,19.2,19.22,16774.66 | |
| 2025-10-22 18:45:00,19.22,19.25,19.18,19.21,13716.02 | |
| 2025-10-22 19:00:00,19.2,19.39,19.2,19.31,30935.72 | |
| 2025-10-22 19:15:00,19.32,19.39,19.31,19.32,12520.28 | |
| 2025-10-22 19:30:00,19.33,19.36,19.25,19.25,19702.09 | |
| 2025-10-22 19:45:00,19.25,19.26,18.84,19.08,173887.08 | |
| 2025-10-22 20:00:00,19.08,19.13,18.98,19.0,51401.89 | |
| 2025-10-22 20:15:00,18.99,19.0,18.93,18.95,24698.02 | |
| 2025-10-22 20:30:00,18.95,19.06,18.88,19.05,39071.58 | |
| 2025-10-22 20:45:00,19.04,19.04,18.9,18.93,32082.35 | |
| 2025-10-22 21:00:00,18.93,18.94,18.42,18.64,307214.85 | |
| 2025-10-22 21:15:00,18.63,18.78,18.59,18.6,72636.88 | |
| 2025-10-22 21:30:00,18.59,18.69,18.54,18.63,44272.11 | |
| 2025-10-22 21:45:00,18.63,18.73,18.62,18.69,20578.73 | |
| 2025-10-22 22:00:00,18.68,18.84,18.66,18.78,30846.48 | |
| 2025-10-22 22:15:00,18.78,18.78,18.65,18.65,16431.95 | |
| 2025-10-22 22:30:00,18.66,18.79,18.65,18.75,24602.84 | |
| 2025-10-22 22:45:00,18.76,18.79,18.7,18.75,21225.37 | |
| 2025-10-22 23:00:00,18.75,18.89,18.75,18.85,23418.16 | |
| 2025-10-22 23:15:00,18.85,19.02,18.84,18.94,49869.83 | |
| 2025-10-22 23:30:00,18.95,19.05,18.95,18.99,22098.05 | |
| 2025-10-22 23:45:00,18.99,19.04,18.98,19.02,9012.76 | |
| 2025-10-23 00:00:00,19.02,19.05,18.99,19.03,11787.88 | |
| 2025-10-23 00:15:00,19.04,19.07,18.98,19.02,15609.56 | |
| 2025-10-23 00:30:00,19.02,19.09,19.01,19.04,8985.91 | |
| 2025-10-23 00:45:00,19.03,19.06,19.01,19.04,17571.57 | |
| 2025-10-23 01:00:00,19.05,19.14,19.03,19.12,17198.96 | |
| 2025-10-23 01:15:00,19.12,19.16,19.03,19.06,27227.58 | |
| 2025-10-23 01:30:00,19.06,19.12,19.06,19.1,8615.9 | |
| 2025-10-23 01:45:00,19.09,19.1,19.07,19.09,14486.8 | |
| 2025-10-23 02:00:00,19.09,19.13,19.08,19.12,9102.38 | |
| 2025-10-23 02:15:00,19.12,19.21,19.11,19.14,17964.61 | |
| 2025-10-23 02:30:00,19.15,19.17,19.12,19.14,5757.27 | |
| 2025-10-23 02:45:00,19.14,19.14,19.09,19.12,9689.08 | |
| 2025-10-23 03:00:00,19.11,19.16,19.11,19.14,8647.49 | |
| 2025-10-23 03:15:00,19.14,19.17,19.12,19.17,15778.42 | |
| 2025-10-23 03:30:00,19.17,19.18,19.09,19.1,6185.03 | |
| 2025-10-23 03:45:00,19.09,19.13,19.07,19.12,3890.07 | |
| 2025-10-23 04:00:00,19.12,19.13,19.09,19.11,8874.68 | |
| 2025-10-23 04:15:00,19.11,19.18,19.1,19.17,6085.18 | |
| 2025-10-23 04:30:00,19.17,19.24,19.13,19.22,12588.46 | |
| 2025-10-23 04:45:00,19.22,19.23,19.19,19.2,8007.22 | |
| 2025-10-23 05:00:00,19.2,19.26,19.2,19.25,5737.69 | |
| 2025-10-23 05:15:00,19.26,19.26,19.21,19.23,6152.95 | |
| 2025-10-23 05:30:00,19.24,19.26,19.23,19.25,7867.07 | |
| 2025-10-23 05:45:00,19.24,19.34,19.23,19.34,14156.35 | |
| 2025-10-23 06:00:00,19.33,19.36,19.29,19.36,15447.72 | |
| 2025-10-23 06:15:00,19.36,19.54,19.35,19.52,84416.99 | |
| 2025-10-23 06:30:00,19.52,19.54,19.49,19.53,25346.24 | |
| 2025-10-23 06:45:00,19.53,19.58,19.51,19.57,22609.19 | |
| 2025-10-23 07:00:00,19.57,19.57,19.48,19.48,13880.58 | |
| 2025-10-23 07:15:00,19.48,19.51,19.44,19.49,9093.88 | |
| 2025-10-23 07:30:00,19.5,19.53,19.47,19.53,23105.92 | |
| 2025-10-23 07:45:00,19.53,19.57,19.53,19.55,12191.15 | |
| 2025-10-23 08:00:00,19.55,19.62,19.55,19.6,15312.03 | |
| 2025-10-23 08:15:00,19.59,19.62,19.55,19.57,10052.08 | |
| 2025-10-23 08:30:00,19.57,19.57,19.51,19.54,9491.42 | |
| 2025-10-23 08:45:00,19.55,19.58,19.52,19.53,12843.87 | |
| 2025-10-23 09:00:00,19.52,19.53,19.47,19.47,22829.89 | |
| 2025-10-23 09:15:00,19.48,19.54,19.47,19.53,20484.48 | |
| 2025-10-23 09:30:00,19.52,19.55,19.5,19.53,13068.58 | |
| 2025-10-23 09:45:00,19.53,19.56,19.5,19.54,9080.5 | |
| 2025-10-23 10:00:00,19.55,19.58,19.55,19.58,11313.69 | |
| 2025-10-23 10:15:00,19.57,19.6,19.57,19.57,7832.75 | |
| 2025-10-23 10:30:00,19.57,19.58,19.54,19.54,20118.06 | |
| 2025-10-23 10:45:00,19.54,19.55,19.52,19.53,8450.06 | |
| 2025-10-23 11:00:00,19.53,19.53,19.44,19.48,51895.2 | |
| 2025-10-23 11:15:00,19.48,19.52,19.44,19.48,16875.97 | |
| 2025-10-23 11:30:00,19.49,19.49,19.41,19.44,28169.48 | |
| 2025-10-23 11:45:00,19.43,19.44,19.39,19.42,12200.4 | |
| 2025-10-23 12:00:00,19.41,19.41,19.25,19.34,70270.04 | |
| 2025-10-23 12:15:00,19.33,19.42,19.31,19.39,18174.14 | |
| 2025-10-23 12:30:00,19.38,19.38,19.31,19.35,22129.31 | |
| 2025-10-23 12:45:00,19.35,19.38,19.31,19.38,27011.44 | |
| 2025-10-23 13:00:00,19.37,19.37,19.26,19.35,25740.79 | |
| 2025-10-23 13:15:00,19.35,19.39,19.32,19.37,22767.75 | |
| 2025-10-23 13:30:00,19.37,19.49,19.33,19.38,56713.15 | |
| 2025-10-23 13:45:00,19.39,19.46,19.36,19.44,40989.66 | |
| 2025-10-23 14:00:00,19.44,19.44,19.29,19.31,39801.71 | |
| 2025-10-23 14:15:00,19.31,19.4,19.27,19.36,39177.11 | |
| 2025-10-23 14:30:00,19.37,19.49,19.36,19.41,28396.03 | |
| 2025-10-23 14:45:00,19.41,19.45,19.38,19.42,19175.44 | |
| 2025-10-23 15:00:00,19.42,19.58,19.39,19.5,56931.94 | |
| 2025-10-23 15:15:00,19.5,19.53,19.43,19.52,33298.03 | |
| 2025-10-23 15:30:00,19.52,19.62,19.5,19.52,66701.72 | |
| 2025-10-23 15:45:00,19.52,19.6,19.51,19.54,32780.82 | |
| 2025-10-23 16:00:00,19.55,19.6,19.52,19.57,27196.09 | |
| 2025-10-23 16:15:00,19.56,19.6,19.53,19.54,27584.43 | |
| 2025-10-23 16:30:00,19.55,19.59,19.53,19.57,19646.53 | |
| 2025-10-23 16:45:00,19.57,19.74,19.56,19.68,68351.43 | |
| 2025-10-23 17:00:00,19.69,19.7,19.55,19.56,71214.8 | |
| 2025-10-23 17:15:00,19.57,19.62,19.53,19.55,26876.89 | |
| 2025-10-23 17:30:00,19.55,19.73,19.54,19.67,63108.46 | |
| 2025-10-23 17:45:00,19.68,19.73,19.66,19.68,44684.03 | |
| 2025-10-23 18:00:00,19.67,19.69,19.6,19.61,38255.43 | |
| 2025-10-23 18:15:00,19.62,19.65,19.57,19.58,24563.28 | |
| 2025-10-23 18:30:00,19.57,19.6,19.51,19.53,68495.51 | |
| 2025-10-23 18:45:00,19.52,19.54,19.47,19.5,28414.85 | |
| 2025-10-23 19:00:00,19.5,19.51,19.4,19.48,48845.54 | |
| 2025-10-23 19:15:00,19.47,19.53,19.43,19.51,42946.73 | |
| 2025-10-23 19:30:00,19.51,19.51,19.37,19.38,113299.93 | |
| 2025-10-23 19:45:00,19.38,19.43,19.36,19.38,35789.03 | |
| 2025-10-23 20:00:00,19.38,19.38,19.28,19.31,46591.84 | |
| 2025-10-23 20:15:00,19.32,19.35,19.31,19.33,16893.33 | |
| 2025-10-23 20:30:00,19.32,19.34,19.27,19.29,33157.94 | |
| 2025-10-23 20:45:00,19.28,19.29,19.08,19.15,103123.15 | |
| 2025-10-23 21:00:00,19.14,19.21,19.12,19.21,58022.19 | |
| 2025-10-23 21:15:00,19.2,19.2,19.14,19.16,24845.12 | |
| 2025-10-23 21:30:00,19.15,19.18,19.11,19.11,19042.17 | |
| 2025-10-23 21:45:00,19.12,19.15,19.09,19.1,21321.24 | |
| 2025-10-23 22:00:00,19.1,19.16,19.09,19.11,37256.75 | |
| 2025-10-23 22:15:00,19.11,19.14,19.09,19.11,8797.02 | |
| 2025-10-23 22:30:00,19.11,19.18,19.11,19.11,20155.56 | |
| 2025-10-23 22:45:00,19.11,19.12,19.05,19.07,38581.99 | |
| 2025-10-23 23:00:00,19.07,19.09,19.03,19.06,21217.44 | |
| 2025-10-23 23:15:00,19.06,19.06,18.98,19.05,45987.04 | |
| 2025-10-23 23:30:00,19.04,19.07,19.01,19.06,9903.26 | |
| 2025-10-23 23:45:00,19.07,19.15,19.06,19.14,18046.98 | |
| 2025-10-24 00:00:00,19.13,19.16,19.02,19.1,25985.47 | |
| 2025-10-24 00:15:00,19.1,19.16,19.04,19.06,27529.42 | |
| 2025-10-24 00:30:00,19.06,19.26,19.06,19.2,41256.35 | |
| 2025-10-24 00:45:00,19.2,19.28,19.2,19.22,23528.96 | |
| 2025-10-24 01:00:00,19.22,19.28,19.21,19.22,8698.38 | |
| 2025-10-24 01:15:00,19.21,19.21,19.08,19.09,14708.37 | |
| 2025-10-24 01:30:00,19.09,19.18,19.07,19.17,11351.79 | |
| 2025-10-24 01:45:00,19.17,19.23,19.17,19.22,11435.95 | |
| 2025-10-24 02:00:00,19.21,19.22,19.17,19.2,7298.61 | |
| 2025-10-24 02:15:00,19.2,19.21,19.1,19.13,8965.93 | |
| 2025-10-24 02:30:00,19.12,19.19,19.12,19.19,12152.92 | |
| 2025-10-24 02:45:00,19.2,19.23,19.18,19.2,12978.1 | |
| 2025-10-24 03:00:00,19.2,19.21,19.14,19.16,9745.23 | |
| 2025-10-24 03:15:00,19.15,19.21,19.13,19.2,4842.24 | |
| 2025-10-24 03:30:00,19.2,19.2,19.16,19.18,6189.8 | |
| 2025-10-24 03:45:00,19.18,19.23,19.15,19.23,6224.79 | |
| 2025-10-24 04:00:00,19.22,19.26,19.17,19.25,8964.34 | |
| 2025-10-24 04:15:00,19.25,19.44,19.25,19.44,42037.49 | |
| 2025-10-24 04:30:00,19.44,19.63,19.42,19.59,57395.61 | |
| 2025-10-24 04:45:00,19.6,19.62,19.54,19.56,29476.87 | |
| 2025-10-24 05:00:00,19.55,19.63,19.51,19.62,50255.98 | |
| 2025-10-24 05:15:00,19.62,19.64,19.55,19.57,26834.94 | |
| 2025-10-24 05:30:00,19.57,19.62,19.54,19.6,13261.19 | |
| 2025-10-24 05:45:00,19.6,19.66,19.59,19.61,6474.78 | |
| 2025-10-24 06:00:00,19.61,19.62,19.56,19.59,11458.34 | |
| 2025-10-24 06:15:00,19.59,19.62,19.55,19.62,18673.14 | |
| 2025-10-24 06:30:00,19.62,19.63,19.58,19.58,28241.77 | |
| 2025-10-24 06:45:00,19.59,19.63,19.56,19.61,9176.28 | |
| 2025-10-24 07:00:00,19.61,19.63,19.54,19.55,18601.7 | |
| 2025-10-24 07:15:00,19.54,19.57,19.52,19.55,5438.92 | |
| 2025-10-24 07:30:00,19.56,19.57,19.46,19.47,15926.02 | |
| 2025-10-24 07:45:00,19.46,19.5,19.4,19.49,26139.98 | |
| 2025-10-24 08:00:00,19.5,19.53,19.41,19.49,27098.5 | |
| 2025-10-24 08:15:00,19.49,19.56,19.44,19.54,16031.83 | |
| 2025-10-24 08:30:00,19.54,19.64,19.51,19.64,26440.69 | |
| 2025-10-24 08:45:00,19.63,19.67,19.59,19.59,17100.7 | |
| 2025-10-24 09:00:00,19.6,19.61,19.54,19.59,16378.5 | |
| 2025-10-24 09:15:00,19.58,19.62,19.58,19.62,8392.31 | |
| 2025-10-24 09:30:00,19.61,19.62,19.56,19.6,9838.39 | |
| 2025-10-24 09:45:00,19.6,19.62,19.55,19.56,12222.82 | |
| 2025-10-24 10:00:00,19.57,19.58,19.52,19.57,13275.21 | |
| 2025-10-24 10:15:00,19.57,19.57,19.51,19.53,6715.07 | |
| 2025-10-24 10:30:00,19.54,19.58,19.53,19.54,5328.57 | |
| 2025-10-24 10:45:00,19.54,19.55,19.49,19.5,9853.4 | |
| 2025-10-24 11:00:00,19.5,19.52,19.47,19.52,9473.6 | |
| 2025-10-24 11:15:00,19.52,19.52,19.45,19.5,12079.18 | |
| 2025-10-24 11:30:00,19.49,19.51,19.37,19.46,20735.52 | |
| 2025-10-24 11:45:00,19.47,19.5,19.43,19.5,13772.68 | |
| 2025-10-24 12:00:00,19.5,19.58,19.5,19.55,9979.96 | |
| 2025-10-24 12:15:00,19.55,19.58,19.48,19.57,21677.99 | |
| 2025-10-24 12:30:00,19.57,19.96,19.53,19.7,228950.75 | |
| 2025-10-24 12:45:00,19.69,19.7,19.56,19.61,23876.0 | |
| 2025-10-24 13:00:00,19.62,19.67,19.59,19.61,19147.48 | |
| 2025-10-24 13:15:00,19.61,19.67,19.59,19.63,17900.83 | |
| 2025-10-24 13:30:00,19.63,19.65,19.52,19.52,55408.09 | |
| 2025-10-24 13:45:00,19.53,19.66,19.49,19.64,110705.45 | |
| 2025-10-24 14:00:00,19.64,19.64,19.47,19.55,42891.93 | |
| 2025-10-24 14:15:00,19.56,19.57,19.28,19.35,87557.18 | |
| 2025-10-24 14:30:00,19.34,19.38,19.27,19.33,22380.28 | |
| 2025-10-24 14:45:00,19.34,19.34,19.25,19.31,44450.76 | |
| 2025-10-24 15:00:00,19.31,19.38,19.26,19.36,29425.38 | |
| 2025-10-24 15:15:00,19.36,19.45,19.33,19.4,22223.68 | |
| 2025-10-24 15:30:00,19.4,19.43,19.3,19.31,10793.5 | |
| 2025-10-24 15:45:00,19.31,19.31,19.23,19.26,34971.83 | |
| 2025-10-24 16:00:00,19.27,19.28,19.21,19.27,16639.52 | |
| 2025-10-24 16:15:00,19.28,19.36,19.22,19.26,21524.76 | |
| 2025-10-24 16:30:00,19.26,19.26,19.12,19.19,51423.64 | |
| 2025-10-24 16:45:00,19.19,19.22,19.17,19.22,10173.35 | |
| 2025-10-24 17:00:00,19.21,19.31,19.2,19.22,12677.35 | |
| 2025-10-24 17:15:00,19.22,19.35,19.21,19.3,11528.75 | |
| 2025-10-24 17:30:00,19.31,19.33,19.25,19.27,34836.43 | |
| 2025-10-24 17:45:00,19.27,19.3,19.23,19.24,16020.01 | |
| 2025-10-24 18:00:00,19.24,19.34,19.23,19.32,13498.62 | |
| 2025-10-24 18:15:00,19.32,19.37,19.32,19.34,8153.52 | |
| 2025-10-24 18:30:00,19.35,19.37,19.32,19.35,4937.48 | |
| 2025-10-24 18:45:00,19.35,19.4,19.32,19.39,7503.42 | |
| 2025-10-24 19:00:00,19.4,19.51,19.39,19.5,35897.64 | |
| 2025-10-24 19:15:00,19.5,19.57,19.5,19.56,41377.39 | |
| 2025-10-24 19:30:00,19.56,19.57,19.5,19.56,13431.08 | |
| 2025-10-24 19:45:00,19.56,19.56,19.5,19.51,34614.55 | |
| 2025-10-24 20:00:00,19.51,19.56,19.5,19.53,18688.55 | |
| 2025-10-24 20:15:00,19.53,19.63,19.52,19.61,59808.82 | |
| 2025-10-24 20:30:00,19.61,19.65,19.58,19.61,29235.33 | |
| 2025-10-24 20:45:00,19.62,19.63,19.56,19.58,32191.59 | |
| 2025-10-24 21:00:00,19.58,19.63,19.53,19.53,52116.12 | |
| 2025-10-24 21:15:00,19.54,19.61,19.54,19.57,36195.87 | |
| 2025-10-24 21:30:00,19.57,19.6,19.56,19.6,15645.48 | |
| 2025-10-24 21:45:00,19.6,19.63,19.59,19.6,18433.48 | |
| 2025-10-24 22:00:00,19.6,19.62,19.55,19.56,30249.16 | |
| 2025-10-24 22:15:00,19.57,19.62,19.56,19.6,24722.15 | |
| 2025-10-24 22:30:00,19.61,19.61,19.56,19.56,13324.38 | |
| 2025-10-24 22:45:00,19.57,19.57,19.53,19.56,20299.2 | |
| 2025-10-24 23:00:00,19.55,19.55,19.48,19.48,23577.61 | |
| 2025-10-24 23:15:00,19.48,19.51,19.47,19.48,24075.42 | |
| 2025-10-24 23:30:00,19.49,19.53,19.47,19.49,36737.37 | |
| 2025-10-24 23:45:00,19.49,19.5,19.47,19.49,20506.9 | |
| 2025-10-25 00:00:00,19.49,19.52,19.45,19.45,25619.51 | |
| 2025-10-25 00:15:00,19.45,19.46,19.4,19.42,22914.94 | |
| 2025-10-25 00:30:00,19.42,19.44,19.37,19.4,31644.08 | |
| 2025-10-25 00:45:00,19.41,19.48,19.39,19.41,18647.63 | |
| 2025-10-25 01:00:00,19.42,19.43,19.37,19.43,7884.25 | |
| 2025-10-25 01:15:00,19.42,19.49,19.39,19.48,41003.7 | |
| 2025-10-25 01:30:00,19.48,19.52,19.4,19.41,13150.02 | |
| 2025-10-25 01:45:00,19.41,19.45,19.4,19.45,10491.92 | |
| 2025-10-25 02:00:00,19.44,19.46,19.39,19.41,8930.55 | |
| 2025-10-25 02:15:00,19.41,19.43,19.41,19.41,9064.43 | |
| 2025-10-25 02:30:00,19.42,19.42,19.37,19.4,15013.04 | |
| 2025-10-25 02:45:00,19.4,19.46,19.39,19.39,11044.33 | |
| 2025-10-25 03:00:00,19.39,19.4,19.33,19.36,18472.82 | |
| 2025-10-25 03:15:00,19.37,19.41,19.36,19.37,10382.96 | |
| 2025-10-25 03:30:00,19.38,19.39,19.35,19.37,13348.34 | |
| 2025-10-25 03:45:00,19.37,19.38,19.32,19.34,22205.2 | |
| 2025-10-25 04:00:00,19.34,19.37,19.32,19.37,26406.06 | |
| 2025-10-25 04:15:00,19.37,19.42,19.35,19.35,25187.35 | |
| 2025-10-25 04:30:00,19.36,19.37,19.32,19.32,19164.25 | |
| 2025-10-25 04:45:00,19.33,19.36,19.32,19.32,13364.98 | |
| 2025-10-25 05:00:00,19.33,19.36,19.31,19.33,22220.92 | |
| 2025-10-25 05:15:00,19.33,19.37,19.31,19.33,12314.04 | |
| 2025-10-25 05:30:00,19.34,19.35,19.32,19.33,19622.3 | |
| 2025-10-25 05:45:00,19.33,19.37,19.32,19.35,25358.67 | |
| 2025-10-25 06:00:00,19.35,19.38,19.32,19.33,21712.08 | |
| 2025-10-25 06:15:00,19.34,19.36,19.31,19.32,14700.35 | |
| 2025-10-25 06:30:00,19.32,19.33,19.29,19.3,21779.88 | |
| 2025-10-25 06:45:00,19.3,19.33,19.29,19.31,8494.43 | |
| 2025-10-25 07:00:00,19.31,19.34,19.3,19.33,6256.36 | |
| 2025-10-25 07:15:00,19.33,19.41,19.33,19.4,20750.3 | |
| 2025-10-25 07:30:00,19.4,19.46,19.34,19.36,37540.96 | |
| 2025-10-25 07:45:00,19.36,19.37,19.33,19.36,11056.04 | |
| 2025-10-25 08:00:00,19.36,19.39,19.34,19.39,9611.38 | |
| 2025-10-25 08:15:00,19.38,19.43,19.37,19.42,15988.61 | |
| 2025-10-25 08:30:00,19.42,19.42,19.38,19.39,10675.63 | |
| 2025-10-25 08:45:00,19.39,19.44,19.38,19.43,15103.26 | |
| 2025-10-25 09:00:00,19.43,19.45,19.4,19.43,23984.9 | |
| 2025-10-25 09:15:00,19.43,19.44,19.35,19.37,5813.47 | |
| 2025-10-25 09:30:00,19.36,19.39,19.33,19.37,8579.35 | |
| 2025-10-25 09:45:00,19.37,19.38,19.32,19.33,12487.6 | |
| 2025-10-25 10:00:00,19.33,19.35,19.24,19.26,31581.26 | |
| 2025-10-25 10:15:00,19.26,19.32,19.25,19.29,10645.42 | |
| 2025-10-25 10:30:00,19.29,19.33,19.28,19.31,5309.36 | |
| 2025-10-25 10:45:00,19.32,19.33,19.28,19.3,11464.64 | |
| 2025-10-25 11:00:00,19.3,19.33,19.27,19.29,7305.38 | |
| 2025-10-25 11:15:00,19.28,19.35,19.28,19.34,4325.91 | |
| 2025-10-25 11:30:00,19.34,19.35,19.31,19.34,6054.9 | |
| 2025-10-25 11:45:00,19.33,19.37,19.33,19.33,5195.22 | |
| 2025-10-25 12:00:00,19.34,19.42,19.32,19.42,9579.59 | |
| 2025-10-25 12:15:00,19.41,19.48,19.4,19.46,19840.75 | |
| 2025-10-25 12:30:00,19.45,19.5,19.44,19.49,8287.05 | |
| 2025-10-25 12:45:00,19.5,19.57,19.49,19.55,24001.03 | |
| 2025-10-25 13:00:00,19.55,19.56,19.47,19.49,27569.79 | |
| 2025-10-25 13:15:00,19.49,19.53,19.46,19.48,15060.69 | |
| 2025-10-25 13:30:00,19.48,19.52,19.46,19.51,11182.65 | |
| 2025-10-25 13:45:00,19.51,19.52,19.47,19.51,4523.54 | |
| 2025-10-25 14:00:00,19.51,19.51,19.47,19.49,8559.17 | |
| 2025-10-25 14:15:00,19.48,19.55,19.47,19.52,18264.0 | |
| 2025-10-25 14:30:00,19.51,19.56,19.48,19.53,9305.62 | |
| 2025-10-25 14:45:00,19.53,19.56,19.49,19.55,11761.64 | |
| 2025-10-25 15:00:00,19.55,19.55,19.48,19.51,9993.16 | |
| 2025-10-25 15:15:00,19.51,19.54,19.51,19.52,7007.71 | |
| 2025-10-25 15:30:00,19.53,19.56,19.48,19.52,9590.13 | |
| 2025-10-25 15:45:00,19.52,19.55,19.51,19.53,6231.86 | |
| 2025-10-25 16:00:00,19.53,19.54,19.5,19.51,8294.17 | |
| 2025-10-25 16:15:00,19.51,19.53,19.48,19.49,3723.4 | |
| 2025-10-25 16:30:00,19.5,19.53,19.49,19.5,3588.24 | |
| 2025-10-25 16:45:00,19.5,19.52,19.45,19.49,11226.27 | |
| 2025-10-25 17:00:00,19.48,19.54,19.47,19.53,5516.32 | |
| 2025-10-25 17:15:00,19.53,19.53,19.51,19.52,7206.15 | |
| 2025-10-25 17:30:00,19.53,19.55,19.5,19.53,3837.32 | |
| 2025-10-25 17:45:00,19.52,19.54,19.5,19.52,5206.17 | |
| 2025-10-25 18:00:00,19.51,19.58,19.5,19.57,8914.2 | |
| 2025-10-25 18:15:00,19.58,19.63,19.56,19.62,17905.57 | |
| 2025-10-25 18:30:00,19.62,19.69,19.61,19.68,39691.18 | |
| 2025-10-25 18:45:00,19.68,19.72,19.67,19.7,23793.89 | |
| 2025-10-25 19:00:00,19.71,19.73,19.7,19.72,27353.73 | |
| 2025-10-25 19:15:00,19.72,19.76,19.71,19.75,49255.11 | |
| 2025-10-25 19:30:00,19.74,19.83,19.74,19.75,67883.18 | |
| 2025-10-25 19:45:00,19.74,19.76,19.71,19.74,32265.72 | |
| 2025-10-25 20:00:00,19.74,19.77,19.73,19.73,22639.06 | |
| 2025-10-25 20:15:00,19.72,19.76,19.71,19.74,11435.66 | |
| 2025-10-25 20:30:00,19.74,19.74,19.66,19.72,16604.46 | |
| 2025-10-25 20:45:00,19.72,19.73,19.67,19.67,6576.23 | |
| 2025-10-25 21:00:00,19.67,19.7,19.66,19.67,15674.04 | |
| 2025-10-25 21:15:00,19.66,19.71,19.64,19.7,20843.83 | |
| 2025-10-25 21:30:00,19.69,19.69,19.66,19.67,6676.37 | |
| 2025-10-25 21:45:00,19.67,19.7,19.66,19.7,7655.98 | |
| 2025-10-25 22:00:00,19.7,19.71,19.65,19.68,21510.14 | |
| 2025-10-25 22:15:00,19.67,19.71,19.67,19.7,9364.24 | |
| 2025-10-25 22:30:00,19.69,19.75,19.69,19.75,11768.49 | |
| 2025-10-25 22:45:00,19.75,19.77,19.72,19.76,14241.71 | |
| 2025-10-25 23:00:00,19.75,19.76,19.72,19.73,7803.0 | |
| 2025-10-25 23:15:00,19.74,19.74,19.7,19.72,6987.17 | |
| 2025-10-25 23:30:00,19.72,19.74,19.69,19.72,8429.99 | |
| 2025-10-25 23:45:00,19.73,19.74,19.69,19.71,6924.4 | |
| 2025-10-26 00:00:00,19.72,19.72,19.63,19.67,10784.19 | |
| 2025-10-26 00:15:00,19.67,19.71,19.66,19.69,12143.25 | |
| 2025-10-26 00:30:00,19.69,19.81,19.68,19.76,37253.23 | |
| 2025-10-26 00:45:00,19.76,19.77,19.67,19.67,18842.1 | |
| 2025-10-26 01:00:00,19.67,19.68,19.64,19.64,11880.83 | |
| 2025-10-26 01:15:00,19.64,19.66,19.58,19.58,19372.84 | |
| 2025-10-26 01:30:00,19.58,19.62,19.57,19.61,5810.19 | |
| 2025-10-26 01:45:00,19.6,19.62,19.46,19.53,52624.03 | |
| 2025-10-26 02:00:00,19.53,19.54,19.49,19.51,13422.48 | |
| 2025-10-26 02:15:00,19.51,19.54,19.46,19.49,12617.57 | |
| 2025-10-26 02:30:00,19.49,19.5,19.42,19.44,19188.17 | |
| 2025-10-26 02:45:00,19.44,19.47,19.37,19.43,12444.13 | |
| 2025-10-26 03:00:00,19.43,19.43,19.38,19.4,9028.32 | |
| 2025-10-26 03:15:00,19.4,19.43,19.38,19.43,3443.62 | |
| 2025-10-26 03:30:00,19.43,19.43,19.36,19.36,7137.33 | |
| 2025-10-26 03:45:00,19.36,19.39,19.34,19.39,7767.05 | |
| 2025-10-26 04:00:00,19.38,19.45,19.36,19.45,6881.52 | |
| 2025-10-26 04:15:00,19.44,19.52,19.42,19.5,21077.93 | |
| 2025-10-26 04:30:00,19.5,19.53,19.44,19.46,8050.17 | |
| 2025-10-26 04:45:00,19.46,19.5,19.45,19.49,6739.76 | |
| 2025-10-26 05:00:00,19.49,19.54,19.45,19.51,5767.7 | |
| 2025-10-26 05:15:00,19.52,19.58,19.52,19.58,19330.76 | |
| 2025-10-26 05:30:00,19.58,19.64,19.56,19.62,9811.15 | |
| 2025-10-26 05:45:00,19.62,19.67,19.62,19.66,17195.29 | |
| 2025-10-26 06:00:00,19.67,19.67,19.63,19.67,13392.22 | |
| 2025-10-26 06:15:00,19.66,19.69,19.64,19.67,8601.69 | |
| 2025-10-26 06:30:00,19.67,19.68,19.6,19.62,14083.69 | |
| 2025-10-26 06:45:00,19.62,19.66,19.61,19.65,7025.12 | |
| 2025-10-26 07:00:00,19.66,19.7,19.62,19.7,10957.86 | |
| 2025-10-26 07:15:00,19.69,19.7,19.67,19.68,6088.65 | |
| 2025-10-26 07:30:00,19.68,19.72,19.67,19.7,10438.93 | |
| 2025-10-26 07:45:00,19.71,19.72,19.68,19.7,3266.94 | |
| 2025-10-26 08:00:00,19.71,20.11,19.71,20.07,207507.29 | |
| 2025-10-26 08:15:00,20.06,20.1,19.9,19.9,49183.71 | |
| 2025-10-26 08:30:00,19.9,19.94,19.87,19.91,30700.97 | |
| 2025-10-26 08:45:00,19.91,20.05,19.91,20.01,71567.68 | |
| 2025-10-26 09:00:00,20.01,20.14,19.92,19.93,59499.14 | |
| 2025-10-26 09:15:00,19.93,20.1,19.92,20.09,70747.41 | |
| 2025-10-26 09:30:00,20.1,20.12,20.0,20.02,36459.45 | |
| 2025-10-26 09:45:00,20.02,20.1,19.98,20.07,58492.96 | |
| 2025-10-26 10:00:00,20.07,20.1,19.99,20.03,32376.0 | |
| 2025-10-26 10:15:00,20.03,20.04,19.99,20.01,9305.06 | |
| 2025-10-26 10:30:00,20.01,20.02,19.97,20.0,9393.2 | |
| 2025-10-26 10:45:00,19.99,20.02,19.97,20.0,9783.73 | |
| 2025-10-26 11:00:00,19.99,20.01,19.91,19.95,16562.18 | |
| 2025-10-26 11:15:00,19.94,20.01,19.94,20.0,20581.72 | |
| 2025-10-26 11:30:00,20.01,20.18,20.0,20.17,55514.42 | |
| 2025-10-26 11:45:00,20.17,20.4,20.12,20.37,218490.96 | |
| 2025-10-26 12:00:00,20.37,20.43,20.28,20.34,93111.82 | |
| 2025-10-26 12:15:00,20.34,20.42,20.27,20.3,58788.74 | |
| 2025-10-26 12:30:00,20.31,20.33,20.27,20.28,18977.59 | |
| 2025-10-26 12:45:00,20.28,20.4,20.28,20.35,41421.02 | |
| 2025-10-26 13:00:00,20.35,20.51,20.34,20.49,157484.72 | |
| 2025-10-26 13:15:00,20.49,20.57,20.45,20.55,65906.8 | |
| 2025-10-26 13:30:00,20.55,20.67,20.55,20.58,60642.9 | |
| 2025-10-26 13:45:00,20.57,20.62,20.53,20.59,48981.07 | |
| 2025-10-26 14:00:00,20.59,20.63,20.52,20.57,47249.96 | |
| 2025-10-26 14:15:00,20.58,20.59,20.45,20.46,33342.18 | |
| 2025-10-26 14:30:00,20.46,20.54,20.45,20.53,15993.78 | |
| 2025-10-26 14:45:00,20.52,20.52,20.41,20.46,16974.23 | |
| 2025-10-26 15:00:00,20.45,20.47,20.27,20.31,106226.26 | |
| 2025-10-26 15:15:00,20.32,20.34,20.28,20.34,20855.45 | |
| 2025-10-26 15:30:00,20.33,20.39,20.33,20.35,19909.3 | |
| 2025-10-26 15:45:00,20.34,20.43,20.34,20.41,15002.9 | |
| 2025-10-26 16:00:00,20.41,20.42,20.31,20.32,16416.83 | |
| 2025-10-26 16:15:00,20.33,20.33,20.24,20.29,32212.55 | |
| 2025-10-26 16:30:00,20.28,20.34,20.25,20.33,14567.36 | |
| 2025-10-26 16:45:00,20.33,20.37,20.28,20.28,14053.47 | |
| 2025-10-26 17:00:00,20.28,20.3,20.22,20.3,19886.58 | |
| 2025-10-26 17:15:00,20.29,20.32,20.28,20.29,11911.23 | |
| 2025-10-26 17:30:00,20.28,20.33,20.27,20.28,7883.73 | |
| 2025-10-26 17:45:00,20.28,20.29,20.25,20.26,8400.13 | |
| 2025-10-26 18:00:00,20.26,20.31,20.26,20.28,9058.14 | |
| 2025-10-26 18:15:00,20.28,20.32,20.24,20.25,11856.66 | |
| 2025-10-26 18:30:00,20.25,20.31,20.24,20.3,12031.84 | |
| 2025-10-26 18:45:00,20.3,20.3,20.26,20.27,6697.91 | |
| 2025-10-26 19:00:00,20.27,20.27,20.21,20.26,14347.31 | |
| 2025-10-26 19:15:00,20.26,20.28,20.21,20.28,13134.58 | |
| 2025-10-26 19:30:00,20.29,20.3,20.26,20.29,11574.06 | |
| 2025-10-26 19:45:00,20.29,20.31,20.26,20.31,5396.85 | |
| 2025-10-26 20:00:00,20.3,20.31,20.24,20.26,4698.64 | |
| 2025-10-26 20:15:00,20.25,20.26,20.14,20.15,25036.89 | |
| 2025-10-26 20:30:00,20.15,20.24,20.14,20.23,20538.62 | |
| 2025-10-26 20:45:00,20.23,20.24,20.17,20.18,6655.69 | |
| 2025-10-26 21:00:00,20.19,20.22,20.16,20.22,11061.45 | |
| 2025-10-26 21:15:00,20.21,20.22,20.1,20.15,13539.77 | |
| 2025-10-26 21:30:00,20.15,20.29,20.11,20.25,18619.34 | |
| 2025-10-26 21:45:00,20.25,20.3,20.24,20.26,8473.12 | |
| 2025-10-26 22:00:00,20.26,20.73,20.26,20.59,211471.95 | |
| 2025-10-26 22:15:00,20.59,20.61,20.48,20.55,37724.12 | |
| 2025-10-26 22:30:00,20.55,20.6,20.51,20.57,26308.15 | |
| 2025-10-26 22:45:00,20.58,20.78,20.57,20.72,106778.95 | |
| 2025-10-26 23:00:00,20.72,20.8,20.7,20.77,47681.3 | |
| 2025-10-26 23:15:00,20.78,20.96,20.76,20.84,55622.05 | |
| 2025-10-26 23:30:00,20.85,20.91,20.82,20.88,27039.54 | |
| 2025-10-26 23:45:00,20.88,20.93,20.81,20.82,46277.14 | |
| 2025-10-27 00:00:00,20.83,20.9,20.79,20.81,36022.58 | |
| 2025-10-27 00:15:00,20.81,20.92,20.81,20.88,20716.36 | |
| 2025-10-27 00:30:00,20.87,20.98,20.84,20.91,21965.45 | |
| 2025-10-27 00:45:00,20.9,20.92,20.79,20.79,21675.96 | |
| 2025-10-27 01:00:00,20.8,20.83,20.75,20.76,12068.95 | |
| 2025-10-27 01:15:00,20.77,20.88,20.73,20.83,29984.46 | |
| 2025-10-27 01:30:00,20.82,20.92,20.79,20.89,22266.47 | |
| 2025-10-27 01:45:00,20.88,20.99,20.88,20.97,16939.43 | |
| 2025-10-27 02:00:00,20.97,21.04,20.94,20.99,24132.37 | |
| 2025-10-27 02:15:00,20.99,21.03,20.9,20.9,31977.61 | |
| 2025-10-27 02:30:00,20.9,20.96,20.82,20.95,16359.86 | |
| 2025-10-27 02:45:00,20.95,20.98,20.9,20.91,12702.08 | |
| 2025-10-27 03:00:00,20.91,20.97,20.9,20.93,12747.3 | |
| 2025-10-27 03:15:00,20.93,20.97,20.81,20.82,20802.9 | |
| 2025-10-27 03:30:00,20.81,20.85,20.78,20.78,10212.04 | |
| 2025-10-27 03:45:00,20.78,20.83,20.77,20.8,9656.01 | |
| 2025-10-27 04:00:00,20.81,20.83,20.77,20.79,17965.55 | |
| 2025-10-27 04:15:00,20.8,20.88,20.77,20.88,19175.56 | |
| 2025-10-27 04:30:00,20.87,20.95,20.83,20.95,12166.18 | |
| 2025-10-27 04:45:00,20.94,21.0,20.91,20.98,16095.06 | |
| 2025-10-27 05:00:00,20.97,21.1,20.95,21.02,33389.33 | |
| 2025-10-27 05:15:00,21.03,21.1,21.01,21.08,39579.44 | |
| 2025-10-27 05:30:00,21.07,21.07,20.98,21.03,33940.95 | |
| 2025-10-27 05:45:00,21.02,21.05,20.94,20.95,24245.68 | |
| 2025-10-27 06:00:00,20.95,20.96,20.83,20.89,31510.95 | |
| 2025-10-27 06:15:00,20.89,20.99,20.87,20.99,21365.38 | |
| 2025-10-27 06:30:00,21.0,21.0,20.89,20.91,15328.33 | |
| 2025-10-27 06:45:00,20.91,21.02,20.9,20.98,54170.82 | |
| 2025-10-27 07:00:00,20.97,21.04,20.91,20.93,48119.2 | |
| 2025-10-27 07:15:00,20.93,21.01,20.91,20.97,19165.73 | |
| 2025-10-27 07:30:00,20.97,20.97,20.67,20.77,44845.9 | |
| 2025-10-27 07:45:00,20.77,20.84,20.73,20.81,23157.4 | |
| 2025-10-27 08:00:00,20.81,20.9,20.78,20.85,24991.44 | |
| 2025-10-27 08:15:00,20.86,20.9,20.62,20.64,50087.58 | |
| 2025-10-27 08:30:00,20.64,20.74,20.64,20.7,18893.18 | |
| 2025-10-27 08:45:00,20.7,20.74,20.61,20.66,21451.84 | |
| 2025-10-27 09:00:00,20.66,20.67,20.45,20.56,66185.74 | |
| 2025-10-27 09:15:00,20.56,20.63,20.51,20.54,30523.66 | |
| 2025-10-27 09:30:00,20.53,20.59,20.49,20.54,20061.62 | |
| 2025-10-27 09:45:00,20.53,20.54,20.46,20.53,8429.65 | |
| 2025-10-27 10:00:00,20.54,20.55,20.43,20.55,22012.12 | |
| 2025-10-27 10:15:00,20.55,20.62,20.55,20.6,20287.1 | |
| 2025-10-27 10:30:00,20.6,20.62,20.57,20.57,11741.09 | |
| 2025-10-27 10:45:00,20.57,20.62,20.54,20.57,8576.72 | |
| 2025-10-27 11:00:00,20.57,20.66,20.57,20.62,9722.24 | |
| 2025-10-27 11:15:00,20.62,20.64,20.43,20.49,33546.39 | |
| 2025-10-27 11:30:00,20.49,20.62,20.46,20.58,14088.11 | |
| 2025-10-27 11:45:00,20.58,20.6,20.51,20.57,12672.33 | |
| 2025-10-27 12:00:00,20.57,20.57,20.49,20.51,13419.4 | |
| 2025-10-27 12:15:00,20.51,20.51,20.46,20.47,29493.62 | |
| 2025-10-27 12:30:00,20.48,20.48,20.37,20.42,23670.74 | |
| 2025-10-27 12:45:00,20.42,20.44,20.38,20.38,7898.53 | |
| 2025-10-27 13:00:00,20.38,20.52,20.37,20.49,14124.34 | |
| 2025-10-27 13:15:00,20.48,20.55,20.46,20.47,16327.9 | |
| 2025-10-27 13:30:00,20.47,20.52,20.24,20.35,62845.69 | |
| 2025-10-27 13:45:00,20.35,20.56,20.32,20.5,41102.93 | |
| 2025-10-27 14:00:00,20.5,20.52,20.31,20.38,26008.42 | |
| 2025-10-27 14:15:00,20.37,20.39,20.29,20.38,11322.55 | |
| 2025-10-27 14:30:00,20.37,20.45,20.3,20.4,15700.88 | |
| 2025-10-27 14:45:00,20.39,20.43,20.34,20.36,13888.25 | |
| 2025-10-27 15:00:00,20.36,20.49,20.36,20.48,9999.01 | |
| 2025-10-27 15:15:00,20.48,20.5,20.38,20.47,21429.93 | |
| 2025-10-27 15:30:00,20.48,20.5,20.43,20.47,14293.56 | |
| 2025-10-27 15:45:00,20.46,20.5,20.42,20.46,6393.66 | |
| 2025-10-27 16:00:00,20.45,20.62,20.45,20.59,30734.96 | |
| 2025-10-27 16:15:00,20.59,20.65,20.56,20.58,11197.2 | |
| 2025-10-27 16:30:00,20.59,20.73,20.56,20.69,28439.15 | |
| 2025-10-27 16:45:00,20.68,20.76,20.66,20.73,20261.17 | |
| 2025-10-27 17:00:00,20.73,20.74,20.67,20.7,26606.46 | |
| 2025-10-27 17:15:00,20.7,20.72,20.61,20.62,15271.07 | |
| 2025-10-27 17:30:00,20.62,20.71,20.61,20.67,16014.34 | |
| 2025-10-27 17:45:00,20.67,20.69,20.63,20.67,14675.6 | |
| 2025-10-27 18:00:00,20.66,20.79,20.63,20.76,21988.8 | |
| 2025-10-27 18:15:00,20.76,20.77,20.6,20.62,18350.33 | |
| 2025-10-27 18:30:00,20.62,20.73,20.61,20.71,14474.97 | |
| 2025-10-27 18:45:00,20.71,20.75,20.65,20.66,10521.16 | |
| 2025-10-27 19:00:00,20.67,20.68,20.57,20.68,29414.45 | |
| 2025-10-27 19:15:00,20.68,20.68,20.61,20.63,29910.38 | |
| 2025-10-27 19:30:00,20.64,20.64,20.56,20.6,41162.08 | |
| 2025-10-27 19:45:00,20.59,20.63,20.58,20.6,23427.87 | |
| 2025-10-27 20:00:00,20.6,20.6,20.51,20.56,63132.19 | |
| 2025-10-27 20:15:00,20.56,20.65,20.53,20.55,42827.89 | |
| 2025-10-27 20:30:00,20.55,20.58,20.5,20.52,53342.97 | |
| 2025-10-27 20:45:00,20.52,20.55,20.47,20.48,58818.47 | |
| 2025-10-27 21:00:00,20.48,20.56,20.45,20.5,29610.96 | |
| 2025-10-27 21:15:00,20.5,20.53,20.37,20.41,42256.47 | |
| 2025-10-27 21:30:00,20.41,20.52,20.4,20.5,20073.83 | |
| 2025-10-27 21:45:00,20.49,20.57,20.47,20.47,14933.58 | |
| 2025-10-27 22:00:00,20.48,20.55,20.44,20.51,24893.85 | |
| 2025-10-27 22:15:00,20.51,20.55,20.49,20.5,8131.63 | |
| 2025-10-27 22:30:00,20.5,20.51,20.34,20.34,50668.5 | |
| 2025-10-27 22:45:00,20.34,20.37,20.3,20.32,27351.03 | |
| 2025-10-27 23:00:00,20.32,20.33,20.24,20.28,41408.95 | |
| 2025-10-27 23:15:00,20.27,20.31,20.17,20.29,42442.66 | |
| 2025-10-27 23:30:00,20.29,20.35,20.29,20.33,14232.37 | |
| 2025-10-27 23:45:00,20.33,20.35,20.3,20.33,8418.84 | |
| 2025-10-28 00:00:00,20.33,20.4,20.26,20.33,10673.39 | |
| 2025-10-28 00:15:00,20.33,20.44,20.32,20.42,13182.73 | |
| 2025-10-28 00:30:00,20.41,20.42,20.28,20.32,15145.7 | |
| 2025-10-28 00:45:00,20.32,20.38,20.25,20.32,19412.53 | |
| 2025-10-28 01:00:00,20.33,20.43,20.33,20.4,6299.96 | |
| 2025-10-28 01:15:00,20.4,20.42,20.34,20.39,6418.11 | |
| 2025-10-28 01:30:00,20.38,20.47,20.34,20.46,6229.04 | |
| 2025-10-28 01:45:00,20.46,20.48,20.43,20.43,5956.07 | |
| 2025-10-28 02:00:00,20.44,20.46,20.35,20.37,5554.05 | |
| 2025-10-28 02:15:00,20.36,20.37,20.25,20.33,22320.05 | |
| 2025-10-28 02:30:00,20.32,20.39,20.31,20.34,7045.28 | |
| 2025-10-28 02:45:00,20.35,20.36,20.2,20.31,23590.08 | |
| 2025-10-28 03:00:00,20.31,20.39,20.19,20.2,16172.73 | |
| 2025-10-28 03:15:00,20.21,20.28,20.17,20.27,41035.35 | |
| 2025-10-28 03:30:00,20.27,20.27,20.17,20.19,16731.66 | |
| 2025-10-28 03:45:00,20.2,20.25,20.16,20.22,16693.72 | |
| 2025-10-28 04:00:00,20.22,20.28,20.16,20.27,18094.42 | |
| 2025-10-28 04:15:00,20.27,20.31,20.25,20.26,7767.64 | |
| 2025-10-28 04:30:00,20.26,20.31,20.23,20.28,6989.03 | |
| 2025-10-28 04:45:00,20.29,20.44,20.27,20.38,12436.34 | |
| 2025-10-28 05:00:00,20.39,20.45,20.37,20.4,13356.67 | |
| 2025-10-28 05:15:00,20.39,20.42,20.29,20.32,24271.47 | |
| 2025-10-28 05:30:00,20.31,20.32,20.17,20.18,20531.74 | |
| 2025-10-28 05:45:00,20.17,20.17,19.99,20.02,72548.46 | |
| 2025-10-28 06:00:00,20.02,20.09,20.0,20.06,16699.62 | |
| 2025-10-28 06:15:00,20.06,20.08,20.01,20.05,10955.01 | |
| 2025-10-28 06:30:00,20.05,20.24,20.02,20.22,14350.28 | |
| 2025-10-28 06:45:00,20.22,20.39,20.22,20.38,15841.96 | |
| 2025-10-28 07:00:00,20.38,20.5,20.36,20.41,34288.69 | |
| 2025-10-28 07:15:00,20.41,20.43,20.34,20.37,13154.88 | |
| 2025-10-28 07:30:00,20.37,20.42,20.35,20.41,9746.36 | |
| 2025-10-28 07:45:00,20.41,20.42,20.28,20.31,9098.99 | |
| 2025-10-28 08:00:00,20.31,20.34,20.26,20.27,17847.54 | |
| 2025-10-28 08:15:00,20.27,20.42,20.26,20.4,20194.25 | |
| 2025-10-28 08:30:00,20.41,20.52,20.4,20.5,29049.47 | |
| 2025-10-28 08:45:00,20.49,20.52,20.44,20.46,7126.55 | |
| 2025-10-28 09:00:00,20.47,20.48,20.37,20.38,12689.68 | |
| 2025-10-28 09:15:00,20.39,20.4,20.27,20.27,11014.31 | |
| 2025-10-28 09:30:00,20.28,20.34,20.25,20.32,21162.18 | |
| 2025-10-28 09:45:00,20.32,20.34,20.29,20.32,6746.71 | |
| 2025-10-28 10:00:00,20.33,20.33,20.25,20.28,7764.26 | |
| 2025-10-28 10:15:00,20.28,20.32,20.25,20.3,6811.9 | |
| 2025-10-28 10:30:00,20.3,20.3,20.2,20.23,16829.37 | |
| 2025-10-28 10:45:00,20.22,20.29,20.22,20.29,9991.63 | |
| 2025-10-28 11:00:00,20.28,20.29,20.23,20.26,10937.78 | |
| 2025-10-28 11:15:00,20.27,20.35,20.26,20.29,8106.78 | |
| 2025-10-28 11:30:00,20.28,20.34,20.22,20.24,15154.75 | |
| 2025-10-28 11:45:00,20.24,20.24,20.16,20.18,23268.87 | |
| 2025-10-28 12:00:00,20.19,20.45,20.17,20.23,110281.75 | |
| 2025-10-28 12:15:00,20.24,20.25,20.18,20.21,27901.81 | |
| 2025-10-28 12:30:00,20.22,20.26,20.17,20.24,13477.72 | |
| 2025-10-28 12:45:00,20.24,20.37,20.23,20.31,21239.73 | |
| 2025-10-28 13:00:00,20.32,20.38,20.31,20.32,24111.43 | |
| 2025-10-28 13:15:00,20.33,20.44,20.32,20.38,27652.17 | |
| 2025-10-28 13:30:00,20.38,20.41,20.29,20.37,36552.44 | |
| 2025-10-28 13:45:00,20.37,20.42,20.33,20.37,37693.85 | |
| 2025-10-28 14:00:00,20.37,20.39,20.29,20.38,45323.88 | |
| 2025-10-28 14:15:00,20.38,20.49,20.34,20.39,53833.98 | |
| 2025-10-28 14:30:00,20.39,20.39,20.05,20.1,76819.06 | |
| 2025-10-28 14:45:00,20.09,20.14,19.77,20.1,134898.4 | |
| 2025-10-28 15:00:00,20.1,20.19,20.09,20.16,15263.88 | |
| 2025-10-28 15:15:00,20.17,20.17,20.01,20.02,41633.54 | |
| 2025-10-28 15:30:00,20.01,20.04,19.93,19.95,36431.97 | |
| 2025-10-28 15:45:00,19.94,20.06,19.93,20.01,11107.01 | |
| 2025-10-28 16:00:00,20.0,20.06,19.99,20.0,15164.72 | |
| 2025-10-28 16:15:00,20.01,20.03,19.92,20.01,21780.06 | |
| 2025-10-28 16:30:00,20.01,20.16,20.01,20.05,37728.76 | |
| 2025-10-28 16:45:00,20.05,20.19,20.05,20.13,26607.93 | |
| 2025-10-28 17:00:00,20.12,20.16,20.08,20.14,12113.35 | |
| 2025-10-28 17:15:00,20.14,20.17,20.1,20.11,8342.25 | |
| 2025-10-28 17:30:00,20.11,20.16,20.05,20.12,19658.56 | |
| 2025-10-28 17:45:00,20.12,20.13,20.08,20.09,5606.78 | |
| 2025-10-28 18:00:00,20.09,20.11,20.02,20.1,32260.66 | |
| 2025-10-28 18:15:00,20.1,20.1,19.97,20.0,20028.53 | |
| 2025-10-28 18:30:00,19.99,20.02,19.92,19.94,27275.79 | |
| 2025-10-28 18:45:00,19.94,19.99,19.92,19.98,22537.42 | |
| 2025-10-28 19:00:00,19.98,20.02,19.95,19.96,20664.27 | |
| 2025-10-28 19:15:00,19.96,19.96,19.75,19.76,65153.49 | |
| 2025-10-28 19:30:00,19.76,19.84,19.68,19.75,48667.93 | |
| 2025-10-28 19:45:00,19.75,19.76,19.57,19.64,70345.45 | |
| 2025-10-28 20:00:00,19.64,19.64,19.43,19.49,86898.71 | |
| 2025-10-28 20:15:00,19.48,19.54,19.26,19.3,131837.35 | |
| 2025-10-28 20:30:00,19.3,19.49,19.22,19.42,99145.67 | |
| 2025-10-28 20:45:00,19.42,19.45,19.31,19.34,41861.37 | |
| 2025-10-28 21:00:00,19.34,19.39,19.13,19.33,117073.53 | |
| 2025-10-28 21:15:00,19.33,19.35,19.24,19.3,53814.74 | |
| 2025-10-28 21:30:00,19.3,19.47,19.25,19.46,57480.42 | |
| 2025-10-28 21:45:00,19.46,19.5,19.39,19.4,31526.71 | |
| 2025-10-28 22:00:00,19.41,19.43,19.34,19.35,18363.73 | |
| 2025-10-28 22:15:00,19.35,19.49,19.34,19.48,18093.73 | |
| 2025-10-28 22:30:00,19.48,19.53,19.48,19.51,20578.05 | |
| 2025-10-28 22:45:00,19.51,19.58,19.5,19.55,14997.93 | |
| 2025-10-28 23:00:00,19.55,19.55,19.49,19.51,15511.33 | |
| 2025-10-28 23:15:00,19.51,19.54,19.46,19.48,17237.34 | |
| 2025-10-28 23:30:00,19.48,19.54,19.47,19.5,13437.71 | |
| 2025-10-28 23:45:00,19.5,19.52,19.47,19.47,5204.97 | |
| 2025-10-29 00:00:00,19.47,19.51,19.43,19.49,8569.27 | |
| 2025-10-29 00:15:00,19.49,19.53,19.48,19.53,5214.68 | |
| 2025-10-29 00:30:00,19.53,19.55,19.41,19.41,10136.25 | |
| 2025-10-29 00:45:00,19.41,19.42,19.37,19.4,10455.29 | |
| 2025-10-29 01:00:00,19.4,19.43,19.36,19.4,12096.87 | |
| 2025-10-29 01:15:00,19.39,19.43,19.39,19.4,11397.22 | |
| 2025-10-29 01:30:00,19.4,19.54,19.38,19.45,17801.8 | |
| 2025-10-29 01:45:00,19.45,19.46,19.4,19.44,8567.59 | |
| 2025-10-29 02:00:00,19.44,19.45,19.42,19.44,4317.07 | |
| 2025-10-29 02:15:00,19.44,19.49,19.42,19.48,7002.98 | |
| 2025-10-29 02:30:00,19.47,19.51,19.45,19.51,6496.52 | |
| 2025-10-29 02:45:00,19.51,19.56,19.5,19.52,5528.37 | |
| 2025-10-29 03:00:00,19.51,19.53,19.42,19.46,26692.91 | |
| 2025-10-29 03:15:00,19.45,19.49,19.42,19.46,8990.15 | |
| 2025-10-29 03:30:00,19.46,19.52,19.45,19.48,14065.63 | |
| 2025-10-29 03:45:00,19.49,19.5,19.45,19.47,3662.09 | |
| 2025-10-29 04:00:00,19.46,19.5,19.45,19.49,4122.3 | |
| 2025-10-29 04:15:00,19.49,19.5,19.47,19.49,6066.63 | |
| 2025-10-29 04:30:00,19.49,19.54,19.48,19.49,6869.53 | |
| 2025-10-29 04:45:00,19.5,19.52,19.49,19.49,8758.98 | |
| 2025-10-29 05:00:00,19.49,19.54,19.47,19.51,8108.58 | |
| 2025-10-29 05:15:00,19.52,19.58,19.52,19.55,14032.8 | |
| 2025-10-29 05:30:00,19.56,19.62,19.53,19.57,15627.55 | |
| 2025-10-29 05:45:00,19.57,19.59,19.53,19.53,16492.62 | |
| 2025-10-29 06:00:00,19.54,19.58,19.51,19.54,12613.24 | |
| 2025-10-29 06:15:00,19.54,19.56,19.51,19.51,3882.44 | |
| 2025-10-29 06:30:00,19.52,19.53,19.49,19.49,6001.43 | |
| 2025-10-29 06:45:00,19.49,19.56,19.49,19.53,4425.8 | |
| 2025-10-29 07:00:00,19.54,19.54,19.5,19.53,4574.72 | |
| 2025-10-29 07:15:00,19.53,19.61,19.52,19.59,8190.33 | |
| 2025-10-29 07:30:00,19.6,19.6,19.52,19.52,5930.71 | |
| 2025-10-29 07:45:00,19.52,19.64,19.51,19.6,9317.88 | |
| 2025-10-29 08:00:00,19.6,19.62,19.52,19.52,14173.87 | |
| 2025-10-29 08:15:00,19.52,19.57,19.52,19.56,15590.67 | |
| 2025-10-29 08:30:00,19.57,19.57,19.47,19.49,6056.6 | |
| 2025-10-29 08:45:00,19.5,19.53,19.48,19.51,21730.47 | |
| 2025-10-29 09:00:00,19.5,19.51,19.44,19.46,6456.42 | |
| 2025-10-29 09:15:00,19.46,19.5,19.44,19.46,17467.52 | |
| 2025-10-29 09:30:00,19.46,19.52,19.43,19.51,26688.99 | |
| 2025-10-29 09:45:00,19.51,19.54,19.48,19.49,10946.91 | |
| 2025-10-29 10:00:00,19.48,19.53,19.47,19.5,7151.1 | |
| 2025-10-29 10:15:00,19.5,19.68,19.49,19.66,9212.91 | |
| 2025-10-29 10:30:00,19.67,19.74,19.62,19.68,13437.32 | |
| 2025-10-29 10:45:00,19.69,19.69,19.6,19.63,21610.08 | |
| 2025-10-29 11:00:00,19.63,19.72,19.6,19.69,9582.82 | |
| 2025-10-29 11:15:00,19.7,19.74,19.68,19.73,10849.45 | |
| 2025-10-29 11:30:00,19.73,19.76,19.7,19.72,17978.13 | |
| 2025-10-29 11:45:00,19.73,19.77,19.72,19.74,7693.36 | |
| 2025-10-29 12:00:00,19.73,19.75,19.71,19.72,9228.98 | |
| 2025-10-29 12:15:00,19.72,19.75,19.66,19.66,11802.21 | |
| 2025-10-29 12:30:00,19.67,19.7,19.66,19.68,3749.03 | |
| 2025-10-29 12:45:00,19.68,19.73,19.66,19.7,4172.72 | |
| 2025-10-29 13:00:00,19.7,19.77,19.68,19.77,17732.4 | |
| 2025-10-29 13:15:00,19.77,19.81,19.75,19.8,18199.49 | |
| 2025-10-29 13:30:00,19.8,19.85,19.69,19.76,35203.97 | |
| 2025-10-29 13:45:00,19.77,19.77,19.66,19.66,26027.17 | |
| 2025-10-29 14:00:00,19.67,19.69,19.55,19.64,29525.91 | |
| 2025-10-29 14:15:00,19.64,19.65,19.49,19.52,34528.63 | |
| 2025-10-29 14:30:00,19.51,19.62,19.49,19.58,21658.0 | |
| 2025-10-29 14:45:00,19.58,19.64,19.53,19.59,14573.84 | |
| 2025-10-29 15:00:00,19.59,19.64,19.57,19.58,22726.82 | |
| 2025-10-29 15:15:00,19.57,19.64,19.53,19.56,16472.48 | |
| 2025-10-29 15:30:00,19.57,19.6,19.43,19.44,37501.21 | |
| 2025-10-29 15:45:00,19.44,19.5,19.34,19.44,30159.68 | |
| 2025-10-29 16:00:00,19.44,19.44,19.33,19.42,28673.95 | |
| 2025-10-29 16:15:00,19.41,19.58,19.4,19.55,12223.89 | |
| 2025-10-29 16:30:00,19.55,19.56,19.49,19.53,9876.26 | |
| 2025-10-29 16:45:00,19.53,19.56,19.51,19.53,4980.16 | |
| 2025-10-29 17:00:00,19.52,19.61,19.52,19.59,15137.96 | |
| 2025-10-29 17:15:00,19.59,19.61,19.54,19.59,5082.84 | |
| 2025-10-29 17:30:00,19.59,19.87,19.58,19.87,28658.49 | |
| 2025-10-29 17:45:00,19.87,20.05,19.85,20.05,57939.29 | |
| 2025-10-29 18:00:00,20.06,20.07,19.82,19.89,120087.22 | |
| 2025-10-29 18:15:00,19.9,20.11,19.87,19.97,30358.43 | |
| 2025-10-29 18:30:00,19.97,20.2,19.31,19.55,560749.72 | |
| 2025-10-29 18:45:00,19.55,20.04,19.52,19.91,118936.75 | |
| 2025-10-29 19:00:00,19.91,20.16,19.88,20.11,58730.21 | |
| 2025-10-29 19:15:00,20.12,20.16,19.94,19.97,44595.26 | |
| 2025-10-29 19:30:00,19.97,19.99,19.75,19.8,65523.77 | |
| 2025-10-29 19:45:00,19.8,20.0,19.8,19.94,25011.28 | |
| 2025-10-29 20:00:00,19.95,20.05,19.83,19.96,84703.55 | |
| 2025-10-29 20:15:00,19.96,20.13,19.91,20.12,55571.4 | |
| 2025-10-29 20:30:00,20.13,20.16,20.06,20.13,31775.81 | |
| 2025-10-29 20:45:00,20.12,20.13,20.06,20.08,12083.34 | |
| 2025-10-29 21:00:00,20.08,20.1,19.97,20.0,26733.47 | |
| 2025-10-29 21:15:00,20.0,20.04,19.99,20.0,15664.2 | |
| 2025-10-29 21:30:00,20.01,20.14,20.01,20.05,24100.94 | |
| 2025-10-29 21:45:00,20.05,20.11,20.03,20.03,15410.53 | |
| 2025-10-29 22:00:00,20.03,20.04,19.94,19.97,13463.93 | |
| 2025-10-29 22:15:00,19.98,20.06,19.96,20.0,12563.45 | |
| 2025-10-29 22:30:00,20.01,20.01,19.94,19.95,9821.99 | |
| 2025-10-29 22:45:00,19.96,20.0,19.95,19.98,7672.49 | |
| 2025-10-29 23:00:00,19.97,19.97,19.81,19.81,36930.56 | |
| 2025-10-29 23:15:00,19.81,19.87,19.74,19.79,37146.33 | |
| 2025-10-29 23:30:00,19.78,19.78,19.55,19.63,36957.26 | |
| 2025-10-29 23:45:00,19.63,19.68,19.61,19.66,16511.04 | |
| 2025-10-30 00:00:00,19.66,19.7,19.52,19.66,15718.04 | |
| 2025-10-30 00:15:00,19.66,19.72,19.61,19.64,8190.42 | |
| 2025-10-30 00:30:00,19.63,19.68,19.56,19.65,9291.03 | |
| 2025-10-30 00:45:00,19.66,19.76,19.61,19.73,8065.69 | |
| 2025-10-30 01:00:00,19.74,19.75,19.61,19.7,9932.2 | |
| 2025-10-30 01:15:00,19.69,19.74,19.66,19.68,3972.25 | |
| 2025-10-30 01:30:00,19.68,19.76,19.68,19.74,6673.23 | |
| 2025-10-30 01:45:00,19.73,19.84,19.73,19.76,14929.84 | |
| 2025-10-30 02:00:00,19.75,19.8,19.7,19.8,9209.97 | |
| 2025-10-30 02:15:00,19.8,19.93,19.8,19.89,16040.72 | |
| 2025-10-30 02:30:00,19.89,19.96,19.89,19.95,5319.65 | |
| 2025-10-30 02:45:00,19.94,19.96,19.91,19.96,5154.49 | |
| 2025-10-30 03:00:00,19.95,19.97,19.9,19.93,9224.02 | |
| 2025-10-30 03:15:00,19.94,19.96,19.88,19.91,6462.05 | |
| 2025-10-30 03:30:00,19.92,19.95,19.84,19.84,12673.85 | |
| 2025-10-30 03:45:00,19.84,19.85,19.77,19.84,9602.96 | |
| 2025-10-30 04:00:00,19.84,19.84,19.46,19.48,31405.74 | |
| 2025-10-30 04:15:00,19.48,19.52,19.07,19.2,90611.46 | |
| 2025-10-30 04:30:00,19.2,19.55,19.06,19.33,234470.93 | |
| 2025-10-30 04:45:00,19.33,19.44,19.29,19.3,30242.64 | |
| 2025-10-30 05:00:00,19.3,19.33,19.22,19.33,21040.12 | |
| 2025-10-30 05:15:00,19.32,19.33,19.2,19.29,22684.39 | |
| 2025-10-30 05:30:00,19.29,19.56,19.26,19.55,25446.2 | |
| 2025-10-30 05:45:00,19.55,19.71,19.53,19.66,46782.63 | |
| 2025-10-30 06:00:00,19.66,19.71,19.57,19.59,17944.27 | |
| 2025-10-30 06:15:00,19.59,19.59,19.51,19.54,11987.42 | |
| 2025-10-30 06:30:00,19.54,19.75,19.54,19.71,12576.22 | |
| 2025-10-30 06:45:00,19.72,19.75,19.67,19.67,8437.43 | |
| 2025-10-30 07:00:00,19.67,19.83,19.6,19.81,16336.98 | |
| 2025-10-30 07:15:00,19.8,19.88,19.8,19.84,17536.87 | |
| 2025-10-30 07:30:00,19.83,19.86,19.81,19.85,11334.91 | |
| 2025-10-30 07:45:00,19.84,19.87,19.8,19.83,16201.47 | |
| 2025-10-30 08:00:00,19.84,19.89,19.7,19.7,35888.99 | |
| 2025-10-30 08:15:00,19.71,19.76,19.67,19.69,25832.04 | |
| 2025-10-30 08:30:00,19.69,19.76,19.67,19.74,5887.21 | |
| 2025-10-30 08:45:00,19.74,19.74,19.62,19.64,6223.59 | |
| 2025-10-30 09:00:00,19.63,19.65,19.5,19.5,20016.96 | |
| 2025-10-30 09:15:00,19.5,19.53,19.42,19.49,21577.37 | |
| 2025-10-30 09:30:00,19.5,19.54,19.42,19.44,25311.08 | |
| 2025-10-30 09:45:00,19.44,19.5,19.41,19.44,9519.67 | |
| 2025-10-30 10:00:00,19.43,19.49,19.38,19.42,31284.36 | |
| 2025-10-30 10:15:00,19.41,19.49,19.4,19.41,10175.91 | |
| 2025-10-30 10:30:00,19.41,19.45,19.29,19.29,13410.88 | |
| 2025-10-30 10:45:00,19.3,19.35,19.24,19.26,14096.61 | |
| 2025-10-30 11:00:00,19.27,19.33,19.21,19.27,20932.01 | |
| 2025-10-30 11:15:00,19.27,19.33,19.21,19.3,20128.12 | |
| 2025-10-30 11:30:00,19.3,19.34,19.24,19.29,11465.42 | |
| 2025-10-30 11:45:00,19.29,19.33,19.21,19.24,9164.69 | |
| 2025-10-30 12:00:00,19.25,19.26,19.16,19.18,24780.49 | |
| 2025-10-30 12:15:00,19.17,19.18,18.91,18.95,95432.93 | |
| 2025-10-30 12:30:00,18.94,19.05,18.71,18.72,116152.03 | |
| 2025-10-30 12:45:00,18.72,18.8,18.68,18.78,82203.11 | |
| 2025-10-30 13:00:00,18.77,18.86,18.69,18.75,48373.94 | |
| 2025-10-30 13:15:00,18.75,18.8,18.67,18.75,50489.63 | |
| 2025-10-30 13:30:00,18.74,18.77,18.42,18.54,142636.8 | |
| 2025-10-30 13:45:00,18.53,18.67,18.47,18.5,59870.42 | |
| 2025-10-30 14:00:00,18.49,18.63,18.45,18.53,51456.46 | |
| 2025-10-30 14:15:00,18.53,18.55,18.36,18.39,54237.79 | |
| 2025-10-30 14:30:00,18.39,18.54,18.36,18.51,66702.15 | |
| 2025-10-30 14:45:00,18.51,18.52,18.41,18.45,63096.93 | |
| 2025-10-30 15:00:00,18.46,18.5,18.28,18.38,66930.91 | |
| 2025-10-30 15:15:00,18.38,18.4,18.21,18.33,50005.45 | |
| 2025-10-30 15:30:00,18.33,18.35,18.18,18.24,60952.74 | |
| 2025-10-30 15:45:00,18.24,18.28,18.14,18.23,39407.99 | |
| 2025-10-30 16:00:00,18.24,18.33,18.14,18.3,49562.0 | |
| 2025-10-30 16:15:00,18.29,18.34,18.19,18.31,36972.52 | |
| 2025-10-30 16:30:00,18.32,18.32,18.16,18.19,37767.9 | |
| 2025-10-30 16:45:00,18.19,18.25,18.17,18.24,15458.95 | |
| 2025-10-30 17:00:00,18.24,18.24,18.01,18.05,58504.95 | |
| 2025-10-30 17:15:00,18.05,18.08,17.96,18.03,62082.79 | |
| 2025-10-30 17:30:00,18.02,18.02,17.85,18.01,64695.14 | |
| 2025-10-30 17:45:00,18.01,18.17,18.01,18.13,43809.04 | |
| 2025-10-30 18:00:00,18.13,18.14,18.04,18.04,19871.66 | |
| 2025-10-30 18:15:00,18.04,18.09,17.95,17.98,26393.33 | |
| 2025-10-30 18:30:00,17.98,18.03,17.83,17.86,45073.4 | |
| 2025-10-30 18:45:00,17.85,17.96,17.84,17.91,39664.82 | |
| 2025-10-30 19:00:00,17.9,17.94,17.79,17.88,44392.86 | |
| 2025-10-30 19:15:00,17.88,17.91,17.8,17.83,38822.52 | |
| 2025-10-30 19:30:00,17.82,17.89,17.7,17.74,99908.55 | |
| 2025-10-30 19:45:00,17.75,17.75,17.51,17.59,811421.76 | |
| 2025-10-30 20:00:00,17.58,17.85,17.54,17.77,81662.06 | |
| 2025-10-30 20:15:00,17.77,17.84,17.75,17.81,43311.61 | |
| 2025-10-30 20:30:00,17.8,17.9,17.66,17.79,96462.94 | |
| 2025-10-30 20:45:00,17.79,17.95,17.76,17.94,46002.49 | |
| 2025-10-30 21:00:00,17.94,18.0,17.88,17.92,39412.75 | |
| 2025-10-30 21:15:00,17.92,17.94,17.87,17.89,34356.2 | |
| 2025-10-30 21:30:00,17.9,17.96,17.83,17.94,30064.76 | |
| 2025-10-30 21:45:00,17.93,18.03,17.92,18.0,24878.88 | |
| 2025-10-30 22:00:00,18.01,18.02,17.96,17.99,25708.01 | |
| 2025-10-30 22:15:00,17.98,18.05,17.98,17.99,19737.18 | |
| 2025-10-30 22:30:00,17.99,18.04,17.97,18.02,26799.57 | |
| 2025-10-30 22:45:00,18.02,18.1,17.99,18.09,13623.05 | |
| 2025-10-30 23:00:00,18.1,18.11,17.97,18.0,49398.24 | |
| 2025-10-30 23:15:00,18.0,18.05,17.98,18.05,27659.85 | |
| 2025-10-30 23:30:00,18.04,18.16,18.02,18.03,51178.8 | |
| 2025-10-30 23:45:00,18.03,18.15,18.02,18.11,26573.71 | |
| 2025-10-31 00:00:00,18.12,18.16,18.08,18.13,22495.98 | |
| 2025-10-31 00:15:00,18.13,18.15,18.05,18.11,30864.31 | |
| 2025-10-31 00:30:00,18.1,18.21,18.09,18.2,12230.64 | |
| 2025-10-31 00:45:00,18.21,18.31,18.17,18.25,34146.78 | |
| 2025-10-31 01:00:00,18.26,18.37,18.2,18.35,34230.99 | |
| 2025-10-31 01:15:00,18.35,18.38,18.31,18.35,23645.31 | |
| 2025-10-31 01:30:00,18.35,18.37,18.29,18.35,27121.17 | |
| 2025-10-31 01:45:00,18.35,18.41,18.33,18.39,10306.88 | |
| 2025-10-31 02:00:00,18.39,18.39,18.18,18.2,19475.22 | |
| 2025-10-31 02:15:00,18.21,18.31,18.2,18.3,13710.79 | |
| 2025-10-31 02:30:00,18.31,18.31,18.14,18.16,15277.98 | |
| 2025-10-31 02:45:00,18.16,18.24,18.11,18.22,10378.13 | |
| 2025-10-31 03:00:00,18.22,18.29,18.15,18.27,9575.75 | |
| 2025-10-31 03:15:00,18.26,18.31,18.25,18.28,9252.38 | |
| 2025-10-31 03:30:00,18.28,18.31,18.19,18.21,16244.53 | |
| 2025-10-31 03:45:00,18.22,18.3,18.22,18.26,16888.54 | |
| 2025-10-31 04:00:00,18.27,18.43,18.25,18.39,32065.64 | |
| 2025-10-31 04:15:00,18.39,18.45,18.34,18.4,39503.87 | |
| 2025-10-31 04:30:00,18.4,18.48,18.37,18.45,27952.21 | |
| 2025-10-31 04:45:00,18.45,18.46,18.4,18.43,11282.99 | |
| 2025-10-31 05:00:00,18.43,18.44,18.36,18.41,9076.69 | |
| 2025-10-31 05:15:00,18.4,18.41,18.33,18.37,15558.6 | |
| 2025-10-31 05:30:00,18.36,18.39,18.31,18.32,31924.75 | |
| 2025-10-31 05:45:00,18.33,18.37,18.32,18.34,12029.07 | |
| 2025-10-31 06:00:00,18.34,18.38,18.28,18.31,23947.98 | |
| 2025-10-31 06:15:00,18.31,18.39,18.3,18.38,37729.59 | |
| 2025-10-31 06:30:00,18.37,18.4,18.36,18.38,48085.1 | |
| 2025-10-31 06:45:00,18.38,18.42,18.37,18.41,58996.08 | |
| 2025-10-31 07:00:00,18.41,18.47,18.36,18.46,59419.47 | |
| 2025-10-31 07:15:00,18.45,18.46,18.34,18.37,29537.97 | |
| 2025-10-31 07:30:00,18.37,18.4,18.27,18.28,21214.56 | |
| 2025-10-31 07:45:00,18.28,18.29,18.23,18.25,17940.66 | |
| 2025-10-31 08:00:00,18.26,18.32,18.21,18.21,18458.2 | |
| 2025-10-31 08:15:00,18.22,18.34,18.2,18.34,25769.26 | |
| 2025-10-31 08:30:00,18.33,18.34,18.28,18.3,11709.87 | |
| 2025-10-31 08:45:00,18.3,18.36,18.3,18.33,8804.56 | |
| 2025-10-31 09:00:00,18.33,18.37,18.27,18.3,22596.48 | |
| 2025-10-31 09:15:00,18.29,18.32,18.22,18.23,9332.42 | |
| 2025-10-31 09:30:00,18.22,18.26,18.22,18.24,15838.68 | |
| 2025-10-31 09:45:00,18.24,18.26,18.22,18.24,9232.47 | |
| 2025-10-31 10:00:00,18.24,18.28,18.21,18.23,7615.99 | |
| 2025-10-31 10:15:00,18.24,18.29,18.22,18.26,9315.52 | |
| 2025-10-31 10:30:00,18.27,18.31,18.23,18.3,14284.36 | |
| 2025-10-31 10:45:00,18.3,18.31,18.25,18.26,28050.94 | |
| 2025-10-31 11:00:00,18.27,18.29,18.23,18.23,9634.58 | |
| 2025-10-31 11:15:00,18.23,18.29,18.21,18.28,16494.99 | |
| 2025-10-31 11:30:00,18.28,18.32,18.24,18.32,25455.63 | |
| 2025-10-31 11:45:00,18.33,18.53,18.33,18.5,81695.2 | |
| 2025-10-31 12:00:00,18.5,18.54,18.44,18.48,41948.78 | |
| 2025-10-31 12:15:00,18.48,18.58,18.47,18.52,51612.56 | |
| 2025-10-31 12:30:00,18.52,18.58,18.4,18.44,48502.11 | |
| 2025-10-31 12:45:00,18.44,18.45,18.35,18.35,24927.23 | |
| 2025-10-31 13:00:00,18.35,18.46,18.35,18.43,18016.83 | |
| 2025-10-31 13:15:00,18.44,18.51,18.39,18.41,29192.48 | |
| 2025-10-31 13:30:00,18.42,18.42,18.29,18.31,39052.18 | |
| 2025-10-31 13:45:00,18.32,18.47,18.3,18.44,24796.66 | |
| 2025-10-31 14:00:00,18.45,18.49,18.34,18.35,35652.87 | |
| 2025-10-31 14:15:00,18.35,18.39,18.26,18.32,25742.25 | |
| 2025-10-31 14:30:00,18.32,18.37,18.28,18.35,64216.92 | |
| 2025-10-31 14:45:00,18.35,18.52,18.33,18.49,37950.14 | |
| 2025-10-31 15:00:00,18.48,18.51,18.41,18.5,37118.41 | |
| 2025-10-31 15:15:00,18.5,18.53,18.41,18.43,33524.25 | |
| 2025-10-31 15:30:00,18.43,18.44,18.35,18.41,28168.08 | |
| 2025-10-31 15:45:00,18.4,18.5,18.25,18.27,105556.5 | |
| 2025-10-31 16:00:00,18.26,18.3,18.21,18.24,32589.88 | |
| 2025-10-31 16:15:00,18.23,18.23,18.08,18.18,64460.35 | |
| 2025-10-31 16:30:00,18.17,18.19,18.07,18.08,22070.98 | |
| 2025-10-31 16:45:00,18.08,18.08,17.91,17.93,101173.75 | |
| 2025-10-31 17:00:00,17.92,17.99,17.85,17.92,58700.22 | |
| 2025-10-31 17:15:00,17.91,17.94,17.78,17.84,45692.04 | |
| 2025-10-31 17:30:00,17.83,17.92,17.82,17.89,22506.47 | |
| 2025-10-31 17:45:00,17.89,17.94,17.86,17.88,19728.17 | |
| 2025-10-31 18:00:00,17.88,18.05,17.88,18.0,31528.28 | |
| 2025-10-31 18:15:00,18.0,18.01,17.94,17.97,11427.43 | |
| 2025-10-31 18:30:00,17.97,18.1,17.83,18.07,100483.74 | |
| 2025-10-31 18:45:00,18.07,18.07,17.93,17.99,21209.31 | |
| 2025-10-31 19:00:00,17.99,17.99,17.88,17.96,12539.62 | |
| 2025-10-31 19:15:00,17.96,18.12,17.95,18.09,36715.43 | |
| 2025-10-31 19:30:00,18.09,18.31,18.09,18.31,46788.44 | |
| 2025-10-31 19:45:00,18.31,18.38,18.24,18.28,48644.5 | |
| 2025-10-31 20:00:00,18.27,18.28,18.21,18.25,28556.8 | |
| 2025-10-31 20:15:00,18.24,18.26,18.21,18.24,12089.69 | |
| 2025-10-31 20:30:00,18.25,18.26,18.15,18.16,20713.36 | |
| 2025-10-31 20:45:00,18.16,18.22,18.07,18.1,19910.23 | |
| 2025-10-31 21:00:00,18.1,18.13,18.05,18.06,19481.03 | |
| 2025-10-31 21:15:00,18.06,18.12,18.06,18.12,7792.94 | |
| 2025-10-31 21:30:00,18.12,18.17,18.06,18.1,18217.57 | |
| 2025-10-31 21:45:00,18.11,18.14,18.09,18.14,8914.21 | |
| 2025-10-31 22:00:00,18.13,18.24,18.11,18.2,14191.6 | |
| 2025-10-31 22:15:00,18.2,18.26,18.16,18.19,8033.67 | |
| 2025-10-31 22:30:00,18.19,18.22,18.17,18.17,9074.87 | |
| 2025-10-31 22:45:00,18.18,18.23,18.17,18.19,3799.5 | |
| 2025-10-31 23:00:00,18.2,18.23,18.19,18.19,6764.18 | |
| 2025-10-31 23:15:00,18.19,18.23,18.18,18.22,4649.09 | |
| 2025-10-31 23:30:00,18.22,18.24,18.19,18.23,7569.68 | |
| 2025-10-31 23:45:00,18.24,18.24,18.19,18.19,4637.38 | |
| 2025-11-01 00:00:00,18.19,18.21,18.07,18.13,51389.13 | |
| 2025-11-01 00:15:00,18.13,18.16,18.09,18.13,7091.54 | |
| 2025-11-01 00:30:00,18.13,18.14,18.08,18.13,13095.91 | |
| 2025-11-01 00:45:00,18.13,18.2,18.13,18.17,11959.22 | |
| 2025-11-01 01:00:00,18.18,18.25,18.17,18.21,8206.72 | |
| 2025-11-01 01:15:00,18.22,18.26,18.2,18.25,11606.71 | |
| 2025-11-01 01:30:00,18.25,18.31,18.24,18.28,18118.73 | |
| 2025-11-01 01:45:00,18.28,18.28,18.24,18.24,8590.05 | |
| 2025-11-01 02:00:00,18.25,18.26,18.17,18.19,11825.49 | |
| 2025-11-01 02:15:00,18.2,18.29,18.19,18.28,7063.63 | |
| 2025-11-01 02:30:00,18.29,18.3,18.24,18.29,4493.19 | |
| 2025-11-01 02:45:00,18.29,18.35,18.28,18.34,5266.47 | |
| 2025-11-01 03:00:00,18.34,18.41,18.33,18.34,16939.62 | |
| 2025-11-01 03:15:00,18.35,18.41,18.34,18.37,9018.02 | |
| 2025-11-01 03:30:00,18.38,18.45,18.37,18.41,14310.41 | |
| 2025-11-01 03:45:00,18.41,18.43,18.39,18.41,9373.51 | |
| 2025-11-01 04:00:00,18.42,18.47,18.37,18.38,14166.79 | |
| 2025-11-01 04:15:00,18.39,18.44,18.35,18.42,8246.11 | |
| 2025-11-01 04:30:00,18.42,18.44,18.39,18.42,7303.75 | |
| 2025-11-01 04:45:00,18.43,18.44,18.4,18.41,5229.85 | |
| 2025-11-01 05:00:00,18.42,18.44,18.38,18.4,5276.08 | |
| 2025-11-01 05:15:00,18.39,18.41,18.37,18.38,3367.71 | |
| 2025-11-01 05:30:00,18.39,18.4,18.35,18.38,4839.57 | |
| 2025-11-01 05:45:00,18.38,18.38,18.32,18.33,6069.88 | |
| 2025-11-01 06:00:00,18.34,18.38,18.34,18.35,5443.83 | |
| 2025-11-01 06:15:00,18.35,18.39,18.34,18.36,7019.48 | |
| 2025-11-01 06:30:00,18.37,18.39,18.3,18.32,8206.02 | |
| 2025-11-01 06:45:00,18.31,18.36,18.29,18.35,9062.79 | |
| 2025-11-01 07:00:00,18.36,18.4,18.32,18.37,9177.35 | |
| 2025-11-01 07:15:00,18.37,18.51,18.37,18.48,34107.6 | |
| 2025-11-01 07:30:00,18.49,18.51,18.41,18.43,16356.72 | |
| 2025-11-01 07:45:00,18.43,18.52,18.4,18.51,22192.78 | |
| 2025-11-01 08:00:00,18.51,18.56,18.46,18.5,26935.68 | |
| 2025-11-01 08:15:00,18.5,18.52,18.45,18.49,16961.41 | |
| 2025-11-01 08:30:00,18.48,18.51,18.46,18.47,12081.35 | |
| 2025-11-01 08:45:00,18.47,18.56,18.47,18.55,14452.38 | |
| 2025-11-01 09:00:00,18.55,18.66,18.5,18.61,51005.0 | |
| 2025-11-01 09:15:00,18.61,18.62,18.55,18.57,14690.99 | |
| 2025-11-01 09:30:00,18.58,18.59,18.5,18.51,22075.5 | |
| 2025-11-01 09:45:00,18.51,18.59,18.51,18.56,9392.51 | |
| 2025-11-01 10:00:00,18.57,18.61,18.51,18.53,28437.17 | |
| 2025-11-01 10:15:00,18.53,18.61,18.51,18.59,20466.59 | |
| 2025-11-01 10:30:00,18.59,18.67,18.58,18.66,16336.8 | |
| 2025-11-01 10:45:00,18.67,18.69,18.62,18.63,15973.04 | |
| 2025-11-01 11:00:00,18.64,18.71,18.63,18.67,33578.73 | |
| 2025-11-01 11:15:00,18.66,18.69,18.62,18.62,19453.13 | |
| 2025-11-01 11:30:00,18.63,18.66,18.58,18.65,10037.25 | |
| 2025-11-01 11:45:00,18.65,18.67,18.63,18.66,8963.12 | |
| 2025-11-01 12:00:00,18.66,18.71,18.66,18.67,16110.11 | |
| 2025-11-01 12:15:00,18.66,18.69,18.63,18.67,10271.4 | |
| 2025-11-01 12:30:00,18.66,18.71,18.65,18.7,7444.16 | |
| 2025-11-01 12:45:00,18.71,18.71,18.66,18.69,9404.54 | |
| 2025-11-01 13:00:00,18.69,18.74,18.66,18.73,20070.45 | |
| 2025-11-01 13:15:00,18.72,18.74,18.66,18.69,13624.36 | |
| 2025-11-01 13:30:00,18.68,18.73,18.51,18.56,49110.11 | |
| 2025-11-01 13:45:00,18.55,18.63,18.54,18.59,31912.9 | |
| 2025-11-01 14:00:00,18.59,18.63,18.44,18.45,28875.55 | |
| 2025-11-01 14:15:00,18.45,18.49,18.41,18.47,19385.06 | |
| 2025-11-01 14:30:00,18.48,18.54,18.45,18.51,11458.47 | |
| 2025-11-01 14:45:00,18.51,18.54,18.45,18.5,12006.85 | |
| 2025-11-01 15:00:00,18.49,18.65,18.48,18.62,29980.55 | |
| 2025-11-01 15:15:00,18.62,18.64,18.5,18.55,23612.49 | |
| 2025-11-01 15:30:00,18.55,18.61,18.54,18.57,14379.61 | |
| 2025-11-01 15:45:00,18.58,18.65,18.55,18.63,11376.62 | |
| 2025-11-01 16:00:00,18.64,18.7,18.6,18.6,23637.98 | |
| 2025-11-01 16:15:00,18.61,18.67,18.6,18.61,19965.11 | |
| 2025-11-01 16:30:00,18.61,18.71,18.61,18.7,30513.39 | |
| 2025-11-01 16:45:00,18.69,18.74,18.65,18.68,19537.82 | |
| 2025-11-01 17:00:00,18.68,18.69,18.62,18.65,14001.38 | |
| 2025-11-01 17:15:00,18.64,18.65,18.6,18.61,8102.78 | |
| 2025-11-01 17:30:00,18.61,18.64,18.58,18.59,12918.89 | |
| 2025-11-01 17:45:00,18.58,18.62,18.56,18.57,5062.14 | |
| 2025-11-01 18:00:00,18.57,18.62,18.56,18.58,12986.77 | |
| 2025-11-01 18:15:00,18.58,18.61,18.57,18.59,8366.67 | |
| 2025-11-01 18:30:00,18.59,18.62,18.58,18.62,4360.6 | |
| 2025-11-01 18:45:00,18.62,18.66,18.6,18.65,5606.04 | |
| 2025-11-01 19:00:00,18.65,18.65,18.61,18.64,2962.69 | |
| 2025-11-01 19:15:00,18.64,18.66,18.59,18.61,10317.79 | |
| 2025-11-01 19:30:00,18.62,18.63,18.6,18.61,2689.92 | |
| 2025-11-01 19:45:00,18.6,18.65,18.59,18.64,2779.09 | |
| 2025-11-01 20:00:00,18.64,18.69,18.64,18.66,9722.7 | |
| 2025-11-01 20:15:00,18.65,18.71,18.64,18.71,12577.31 | |
| 2025-11-01 20:30:00,18.71,18.73,18.7,18.7,18951.61 | |
| 2025-11-01 20:45:00,18.71,18.72,18.66,18.67,7770.47 | |
| 2025-11-01 21:00:00,18.68,18.7,18.63,18.63,5855.46 | |
| 2025-11-01 21:15:00,18.64,18.69,18.64,18.67,3503.69 | |
| 2025-11-01 21:30:00,18.67,18.7,18.61,18.61,6049.88 | |
| 2025-11-01 21:45:00,18.61,18.62,18.51,18.51,9823.0 | |
| 2025-11-01 22:00:00,18.52,18.59,18.5,18.54,15195.07 | |
| 2025-11-01 22:15:00,18.54,18.6,18.53,18.58,2890.91 | |
| 2025-11-01 22:30:00,18.57,18.6,18.56,18.59,2645.5 | |
| 2025-11-01 22:45:00,18.59,18.62,18.58,18.6,5897.82 | |
| 2025-11-01 23:00:00,18.6,18.62,18.57,18.6,7043.94 | |
| 2025-11-01 23:15:00,18.6,18.63,18.57,18.62,9957.37 | |
| 2025-11-01 23:30:00,18.63,18.66,18.63,18.65,6346.88 | |
| 2025-11-01 23:45:00,18.65,18.73,18.64,18.73,18860.02 | |
| 2025-11-02 00:00:00,18.72,18.74,18.69,18.73,28932.07 | |
| 2025-11-02 00:15:00,18.73,18.73,18.64,18.66,13096.27 | |
| 2025-11-02 00:30:00,18.66,18.7,18.65,18.68,14025.03 | |
| 2025-11-02 00:45:00,18.69,18.71,18.66,18.68,2740.45 | |
| 2025-11-02 01:00:00,18.69,18.72,18.65,18.69,7098.56 | |
| 2025-11-02 01:15:00,18.69,18.72,18.67,18.71,5418.1 | |
| 2025-11-02 01:30:00,18.7,18.71,18.66,18.7,7167.39 | |
| 2025-11-02 01:45:00,18.69,18.7,18.63,18.67,5594.43 | |
| 2025-11-02 02:00:00,18.67,18.77,18.64,18.77,11325.83 | |
| 2025-11-02 02:15:00,18.76,18.76,18.68,18.74,6034.13 | |
| 2025-11-02 02:30:00,18.74,18.81,18.72,18.73,25672.95 | |
| 2025-11-02 02:45:00,18.73,18.75,18.71,18.72,9127.77 | |
| 2025-11-02 03:00:00,18.71,18.74,18.68,18.72,9878.02 | |
| 2025-11-02 03:15:00,18.72,18.73,18.69,18.69,7229.03 | |
| 2025-11-02 03:30:00,18.7,18.72,18.66,18.69,7420.26 | |
| 2025-11-02 03:45:00,18.7,18.71,18.62,18.69,4884.17 | |
| 2025-11-02 04:00:00,18.68,18.73,18.66,18.7,13715.1 | |
| 2025-11-02 04:15:00,18.71,18.76,18.69,18.75,6596.27 | |
| 2025-11-02 04:30:00,18.76,18.83,18.72,18.83,10920.97 | |
| 2025-11-02 04:45:00,18.83,18.91,18.8,18.9,35197.36 | |
| 2025-11-02 05:00:00,18.9,18.92,18.84,18.86,17432.0 | |
| 2025-11-02 05:15:00,18.87,18.89,18.8,18.82,15304.17 | |
| 2025-11-02 05:30:00,18.81,18.83,18.75,18.81,16416.95 | |
| 2025-11-02 05:45:00,18.81,18.89,18.79,18.88,15391.36 | |
| 2025-11-02 06:00:00,18.88,18.88,18.82,18.86,8394.9 | |
| 2025-11-02 06:15:00,18.87,18.88,18.82,18.87,8093.54 | |
| 2025-11-02 06:30:00,18.86,18.86,18.82,18.85,7212.17 | |
| 2025-11-02 06:45:00,18.86,18.99,18.86,18.94,32101.94 | |
| 2025-11-02 07:00:00,18.94,18.96,18.88,18.88,19600.41 | |
| 2025-11-02 07:15:00,18.89,18.92,18.85,18.89,10466.18 | |
| 2025-11-02 07:30:00,18.89,18.93,18.87,18.91,9382.68 | |
| 2025-11-02 07:45:00,18.91,19.01,18.9,18.96,29763.07 | |
| 2025-11-02 08:00:00,18.96,18.99,18.91,18.94,15807.12 | |
| 2025-11-02 08:15:00,18.94,18.96,18.88,18.89,11481.33 | |
| 2025-11-02 08:30:00,18.89,18.91,18.85,18.86,7031.98 | |
| 2025-11-02 08:45:00,18.86,18.86,18.82,18.84,13489.06 | |
| 2025-11-02 09:00:00,18.85,18.9,18.85,18.89,12012.13 | |
| 2025-11-02 09:15:00,18.89,18.96,18.87,18.93,10960.87 | |
| 2025-11-02 09:30:00,18.92,18.92,18.77,18.8,34907.11 | |
| 2025-11-02 09:45:00,18.8,18.8,18.75,18.76,15711.16 | |
| 2025-11-02 10:00:00,18.76,18.8,18.71,18.79,23012.04 | |
| 2025-11-02 10:15:00,18.78,18.8,18.66,18.67,15231.43 | |
| 2025-11-02 10:30:00,18.67,18.67,18.59,18.63,23021.26 | |
| 2025-11-02 10:45:00,18.64,18.68,18.62,18.68,7555.38 | |
| 2025-11-02 11:00:00,18.67,18.75,18.66,18.72,11916.96 | |
| 2025-11-02 11:15:00,18.71,18.78,18.7,18.76,13145.09 | |
| 2025-11-02 11:30:00,18.77,18.79,18.71,18.78,31370.56 | |
| 2025-11-02 11:45:00,18.79,18.85,18.77,18.83,10525.58 | |
| 2025-11-02 12:00:00,18.83,18.84,18.78,18.8,15724.71 | |
| 2025-11-02 12:15:00,18.81,18.85,18.77,18.79,13445.94 | |
| 2025-11-02 12:30:00,18.79,18.82,18.72,18.73,10369.0 | |
| 2025-11-02 12:45:00,18.74,18.78,18.71,18.73,9651.74 | |
| 2025-11-02 13:00:00,18.74,18.76,18.66,18.67,9187.92 | |
| 2025-11-02 13:15:00,18.67,18.67,18.51,18.55,23595.9 | |
| 2025-11-02 13:30:00,18.55,18.57,18.51,18.55,14138.47 | |
| 2025-11-02 13:45:00,18.55,18.55,18.49,18.54,8101.45 | |
| 2025-11-02 14:00:00,18.53,18.57,18.46,18.48,16265.42 | |
| 2025-11-02 14:15:00,18.48,18.5,18.32,18.35,33890.16 | |
| 2025-11-02 14:30:00,18.34,18.41,18.3,18.31,18301.92 | |
| 2025-11-02 14:45:00,18.31,18.33,18.2,18.28,42567.73 | |
| 2025-11-02 15:00:00,18.27,18.3,18.19,18.28,36632.79 | |
| 2025-11-02 15:15:00,18.27,18.38,18.26,18.38,20094.11 | |
| 2025-11-02 15:30:00,18.38,18.4,18.29,18.32,19713.72 | |
| 2025-11-02 15:45:00,18.32,18.36,18.28,18.28,9374.46 | |
| 2025-11-02 16:00:00,18.27,18.31,18.16,18.17,33706.53 | |
| 2025-11-02 16:15:00,18.17,18.25,18.1,18.25,28376.27 | |
| 2025-11-02 16:30:00,18.25,18.27,18.19,18.27,11380.15 | |
| 2025-11-02 16:45:00,18.27,18.33,18.22,18.31,13049.32 | |
| 2025-11-02 17:00:00,18.31,18.31,18.26,18.28,6249.92 | |
| 2025-11-02 17:15:00,18.28,18.29,18.24,18.25,6925.67 | |
| 2025-11-02 17:30:00,18.25,18.25,18.2,18.23,5396.56 | |
| 2025-11-02 17:45:00,18.23,18.27,18.2,18.27,7173.2 | |
| 2025-11-02 18:00:00,18.27,18.28,18.22,18.23,6719.91 | |
| 2025-11-02 18:15:00,18.23,18.24,18.19,18.24,5393.59 | |
| 2025-11-02 18:30:00,18.23,18.28,18.22,18.27,5279.76 | |
| 2025-11-02 18:45:00,18.28,18.29,18.22,18.24,5006.68 | |
| 2025-11-02 19:00:00,18.23,18.25,18.18,18.22,7769.68 | |
| 2025-11-02 19:15:00,18.21,18.21,18.1,18.1,12969.53 | |
| 2025-11-02 19:30:00,18.11,18.17,18.1,18.13,7082.44 | |
| 2025-11-02 19:45:00,18.14,18.17,18.13,18.16,6823.46 | |
| 2025-11-02 20:00:00,18.17,18.17,18.1,18.11,6055.21 | |
| 2025-11-02 20:15:00,18.11,18.16,18.1,18.13,15659.96 | |
| 2025-11-02 20:30:00,18.14,18.23,18.13,18.22,10510.71 | |
| 2025-11-02 20:45:00,18.21,18.28,18.21,18.26,9314.26 | |
| 2025-11-02 21:00:00,18.27,18.33,18.26,18.27,23816.14 | |
| 2025-11-02 21:15:00,18.27,18.3,18.23,18.28,8270.96 | |
| 2025-11-02 21:30:00,18.29,18.32,18.26,18.3,11913.17 | |
| 2025-11-02 21:45:00,18.29,18.35,18.29,18.3,7704.93 | |
| 2025-11-02 22:00:00,18.3,18.33,18.28,18.29,6605.71 | |
| 2025-11-02 22:15:00,18.29,18.38,18.29,18.35,7634.04 | |
| 2025-11-02 22:30:00,18.35,18.36,18.25,18.31,13073.12 | |
| 2025-11-02 22:45:00,18.31,18.36,18.3,18.35,4282.23 | |
| 2025-11-02 23:00:00,18.36,18.6,18.36,18.6,26105.9 | |
| 2025-11-02 23:15:00,18.6,18.62,18.55,18.6,12150.65 | |
| 2025-11-02 23:30:00,18.59,18.83,18.59,18.78,51589.99 | |
| 2025-11-02 23:45:00,18.79,18.91,18.76,18.8,28046.8 | |
| 2025-11-03 00:00:00,18.81,18.91,18.79,18.87,20641.7 | |
| 2025-11-03 00:15:00,18.87,18.88,18.77,18.77,21926.01 | |
| 2025-11-03 00:30:00,18.77,18.77,18.68,18.7,13565.11 | |
| 2025-11-03 00:45:00,18.7,18.73,18.57,18.58,13775.19 | |
| 2025-11-03 01:00:00,18.57,18.6,18.53,18.56,31380.27 | |
| 2025-11-03 01:15:00,18.56,18.57,18.39,18.42,15887.57 | |
| 2025-11-03 01:30:00,18.41,18.43,18.28,18.34,22858.58 | |
| 2025-11-03 01:45:00,18.34,18.37,18.25,18.27,13211.0 | |
| 2025-11-03 02:00:00,18.27,18.29,18.14,18.24,30591.02 | |
| 2025-11-03 02:15:00,18.24,18.24,18.09,18.09,31499.79 | |
| 2025-11-03 02:30:00,18.09,18.14,18.01,18.07,98169.21 | |
| 2025-11-03 02:45:00,18.06,18.2,18.02,18.14,21601.15 | |
| 2025-11-03 03:00:00,18.13,18.17,17.84,17.88,71258.04 | |
| 2025-11-03 03:15:00,17.88,17.94,17.77,17.79,39598.31 | |
| 2025-11-03 03:30:00,17.79,17.79,17.65,17.69,87665.01 | |
| 2025-11-03 03:45:00,17.69,17.7,17.51,17.54,48829.21 | |
| 2025-11-03 04:00:00,17.54,17.55,17.38,17.47,105504.82 | |
| 2025-11-03 04:15:00,17.47,17.54,17.43,17.49,48311.87 | |
| 2025-11-03 04:30:00,17.48,17.52,17.43,17.44,44018.69 | |
| 2025-11-03 04:45:00,17.44,17.63,17.44,17.63,53767.35 | |
| 2025-11-03 05:00:00,17.63,17.78,17.62,17.72,49963.21 | |
| 2025-11-03 05:15:00,17.72,17.74,17.62,17.63,35152.46 | |
| 2025-11-03 05:30:00,17.63,17.66,17.5,17.52,34453.2 | |
| 2025-11-03 05:45:00,17.53,17.53,17.43,17.46,32758.85 | |
| 2025-11-03 06:00:00,17.45,17.51,17.34,17.39,64203.21 | |
| 2025-11-03 06:15:00,17.4,17.47,17.37,17.44,32241.81 | |
| 2025-11-03 06:30:00,17.44,17.46,17.34,17.35,49091.68 | |
| 2025-11-03 06:45:00,17.34,17.42,17.16,17.39,105182.61 | |
| 2025-11-03 07:00:00,17.4,17.4,17.31,17.39,52144.39 | |
| 2025-11-03 07:15:00,17.38,17.54,17.36,17.48,65805.85 | |
| 2025-11-03 07:30:00,17.47,17.6,17.45,17.52,38454.88 | |
| 2025-11-03 07:45:00,17.52,17.58,17.48,17.48,28342.62 | |
| 2025-11-03 08:00:00,17.48,17.51,17.44,17.45,19154.65 | |
| 2025-11-03 08:15:00,17.44,17.47,17.35,17.37,31948.09 | |
| 2025-11-03 08:30:00,17.36,17.41,17.33,17.38,22820.37 | |
| 2025-11-03 08:45:00,17.38,17.53,17.31,17.47,50124.61 | |
| 2025-11-03 09:00:00,17.47,17.64,17.45,17.58,44662.98 | |
| 2025-11-03 09:15:00,17.58,17.58,17.4,17.45,26767.41 | |
| 2025-11-03 09:30:00,17.45,17.49,17.4,17.43,22783.92 | |
| 2025-11-03 09:45:00,17.42,17.44,17.34,17.35,22322.58 | |
| 2025-11-03 10:00:00,17.35,17.44,17.35,17.39,18719.81 | |
| 2025-11-03 10:15:00,17.4,17.42,17.38,17.39,12746.04 | |
| 2025-11-03 10:30:00,17.4,17.4,17.27,17.28,31810.22 | |
| 2025-11-03 10:45:00,17.29,17.32,17.2,17.25,52298.62 | |
| 2025-11-03 11:00:00,17.26,17.45,17.26,17.38,57646.13 | |
| 2025-11-03 11:15:00,17.38,17.52,17.38,17.48,45819.43 | |
| 2025-11-03 11:30:00,17.47,17.52,17.44,17.5,21283.73 | |
| 2025-11-03 11:45:00,17.51,17.58,17.47,17.48,19919.75 | |
| 2025-11-03 12:00:00,17.49,17.58,17.45,17.56,33320.26 | |
| 2025-11-03 12:15:00,17.56,17.67,17.56,17.65,35806.95 | |
| 2025-11-03 12:30:00,17.65,17.66,17.53,17.55,22157.9 | |
| 2025-11-03 12:45:00,17.54,17.57,17.47,17.47,26349.15 | |
| 2025-11-03 13:00:00,17.47,17.52,17.45,17.49,12639.66 | |
| 2025-11-03 13:15:00,17.48,17.48,17.4,17.44,45744.52 | |
| 2025-11-03 13:30:00,17.44,17.58,17.44,17.51,29883.82 | |
| 2025-11-03 13:45:00,17.52,17.54,17.42,17.45,37853.76 | |
| 2025-11-03 14:00:00,17.46,17.69,17.46,17.55,60437.08 | |
| 2025-11-03 14:15:00,17.55,17.58,17.5,17.52,26125.38 | |
| 2025-11-03 14:30:00,17.52,17.54,17.37,17.38,88545.17 | |
| 2025-11-03 14:45:00,17.37,17.5,17.35,17.5,137127.73 | |
| 2025-11-03 15:00:00,17.5,17.54,17.21,17.24,164218.62 | |
| 2025-11-03 15:15:00,17.24,17.25,16.51,16.64,542299.85 | |
| 2025-11-03 15:30:00,16.64,16.69,15.91,16.5,1035800.81 | |
| 2025-11-03 15:45:00,16.5,16.58,16.32,16.36,190123.52 | |
| 2025-11-03 16:00:00,16.36,16.59,16.28,16.58,170135.99 | |
| 2025-11-03 16:15:00,16.58,16.84,16.56,16.71,113445.1 | |
| 2025-11-03 16:30:00,16.7,16.81,16.68,16.71,63946.78 | |
| 2025-11-03 16:45:00,16.71,16.79,16.69,16.74,39736.44 | |
| 2025-11-03 17:00:00,16.74,16.89,16.71,16.87,101022.01 | |
| 2025-11-03 17:15:00,16.87,17.1,16.81,16.86,82515.82 | |
| 2025-11-03 17:30:00,16.85,17.07,16.84,16.96,66145.0 | |
| 2025-11-03 17:45:00,16.97,17.1,16.96,17.01,72045.24 | |
| 2025-11-03 18:00:00,17.01,17.05,16.93,16.95,43283.94 | |
| 2025-11-03 18:15:00,16.95,17.0,16.88,16.9,27093.93 | |
| 2025-11-03 18:30:00,16.91,16.99,16.91,16.96,65733.15 | |
| 2025-11-03 18:45:00,16.97,16.99,16.89,16.91,37284.83 | |
| 2025-11-03 19:00:00,16.9,16.93,16.82,16.86,60438.85 | |
| 2025-11-03 19:15:00,16.86,16.93,16.74,16.77,61971.89 | |
| 2025-11-03 19:30:00,16.76,16.89,16.76,16.86,38789.23 | |
| 2025-11-03 19:45:00,16.87,16.92,16.76,16.78,49641.74 | |
| 2025-11-03 20:00:00,16.79,16.82,16.66,16.67,34380.83 | |
| 2025-11-03 20:15:00,16.66,16.69,16.6,16.64,38023.13 | |
| 2025-11-03 20:30:00,16.65,16.68,16.55,16.57,27826.45 | |
| 2025-11-03 20:45:00,16.58,16.59,16.42,16.53,57668.74 | |
| 2025-11-03 21:00:00,16.53,16.74,16.52,16.59,59467.68 | |
| 2025-11-03 21:15:00,16.59,16.68,16.42,16.6,48139.95 | |
| 2025-11-03 21:30:00,16.61,16.76,16.55,16.75,32838.86 | |
| 2025-11-03 21:45:00,16.75,16.8,16.73,16.76,24478.17 | |
| 2025-11-03 22:00:00,16.76,16.78,16.66,16.69,35152.48 | |
| 2025-11-03 22:15:00,16.7,16.73,16.57,16.57,20279.04 | |
| 2025-11-03 22:30:00,16.56,16.64,16.49,16.62,40494.51 | |
| 2025-11-03 22:45:00,16.62,16.72,16.61,16.62,19819.95 | |
| 2025-11-03 23:00:00,16.61,16.62,16.47,16.54,33789.62 | |
| 2025-11-03 23:15:00,16.54,16.66,16.52,16.62,17928.77 | |
| 2025-11-03 23:30:00,16.62,16.72,16.6,16.72,27123.71 | |
| 2025-11-03 23:45:00,16.72,16.72,16.63,16.65,27511.74 | |
| 2025-11-04 00:00:00,16.66,16.66,16.6,16.62,31169.8 | |
| 2025-11-04 00:15:00,16.61,16.64,16.47,16.47,29707.88 | |
| 2025-11-04 00:30:00,16.47,16.88,16.47,16.85,61913.2 | |
| 2025-11-04 00:45:00,16.86,16.88,16.72,16.75,17464.89 | |
| 2025-11-04 01:00:00,16.76,16.8,16.69,16.75,16169.26 | |
| 2025-11-04 01:15:00,16.75,16.89,16.73,16.82,22104.86 | |
| 2025-11-04 01:30:00,16.83,16.97,16.81,16.85,37007.33 | |
| 2025-11-04 01:45:00,16.85,16.89,16.77,16.86,23840.87 | |
| 2025-11-04 02:00:00,16.85,16.89,16.78,16.88,11384.65 | |
| 2025-11-04 02:15:00,16.88,16.95,16.85,16.89,31231.12 | |
| 2025-11-04 02:30:00,16.89,16.91,16.82,16.84,17301.18 | |
| 2025-11-04 02:45:00,16.83,16.86,16.8,16.84,13956.91 | |
| 2025-11-04 03:00:00,16.84,16.98,16.8,16.96,20590.46 | |
| 2025-11-04 03:15:00,16.97,16.99,16.91,16.98,13202.8 | |
| 2025-11-04 03:30:00,16.98,17.0,16.91,16.98,10626.98 | |
| 2025-11-04 03:45:00,16.97,16.98,16.88,16.91,20349.94 | |
| 2025-11-04 04:00:00,16.91,17.01,16.89,16.98,20710.94 | |
| 2025-11-04 04:15:00,16.98,16.98,16.89,16.93,14998.01 | |
| 2025-11-04 04:30:00,16.93,16.97,16.83,16.84,22840.13 | |
| 2025-11-04 04:45:00,16.83,16.86,16.76,16.77,31629.82 | |
| 2025-11-04 05:00:00,16.76,16.79,16.67,16.73,109496.34 | |
| 2025-11-04 05:15:00,16.73,16.74,16.44,16.47,95051.0 | |
| 2025-11-04 05:30:00,16.46,16.46,16.18,16.2,199716.81 | |
| 2025-11-04 05:45:00,16.2,16.24,15.97,15.99,162953.67 | |
| 2025-11-04 06:00:00,15.99,16.42,15.97,16.42,99096.47 | |
| 2025-11-04 06:15:00,16.42,16.61,16.41,16.46,96404.53 | |
| 2025-11-04 06:30:00,16.46,16.46,16.31,16.35,25269.26 | |
| 2025-11-04 06:45:00,16.36,16.4,16.27,16.32,31678.58 | |
| 2025-11-04 07:00:00,16.32,16.35,16.17,16.2,107120.46 | |
| 2025-11-04 07:15:00,16.21,16.29,16.04,16.06,87108.06 | |
| 2025-11-04 07:30:00,16.06,16.21,16.04,16.11,63737.56 | |
| 2025-11-04 07:45:00,16.1,16.2,16.03,16.15,51896.63 | |
| 2025-11-04 08:00:00,16.15,16.23,16.14,16.16,74345.62 | |
| 2025-11-04 08:15:00,16.16,16.38,16.08,16.36,58595.73 | |
| 2025-11-04 08:30:00,16.36,16.59,16.34,16.46,55791.04 | |
| 2025-11-04 08:45:00,16.46,16.46,16.35,16.41,31250.34 | |
| 2025-11-04 09:00:00,16.4,16.48,16.37,16.4,49097.3 | |
| 2025-11-04 09:15:00,16.4,16.58,16.38,16.51,34024.6 | |
| 2025-11-04 09:30:00,16.51,16.63,16.47,16.59,31522.31 | |
| 2025-11-04 09:45:00,16.58,16.64,16.54,16.63,36105.4 | |
| 2025-11-04 10:00:00,16.63,16.71,16.62,16.65,30722.55 | |
| 2025-11-04 10:15:00,16.65,16.68,16.59,16.6,26212.19 | |
| 2025-11-04 10:30:00,16.6,16.66,16.54,16.61,38576.22 | |
| 2025-11-04 10:45:00,16.61,16.65,16.57,16.64,19856.6 | |
| 2025-11-04 11:00:00,16.64,16.77,16.61,16.76,50028.45 | |
| 2025-11-04 11:15:00,16.75,16.81,16.68,16.68,24700.99 | |
| 2025-11-04 11:30:00,16.68,16.74,16.66,16.71,22851.43 | |
| 2025-11-04 11:45:00,16.71,16.74,16.67,16.72,13118.63 | |
| 2025-11-04 12:00:00,16.71,16.73,16.6,16.62,29836.16 | |
| 2025-11-04 12:15:00,16.63,16.65,16.59,16.62,19430.55 | |
| 2025-11-04 12:30:00,16.63,16.63,16.46,16.49,26898.38 | |
| 2025-11-04 12:45:00,16.49,16.56,16.45,16.54,64500.49 | |
| 2025-11-04 13:00:00,16.54,16.57,16.44,16.52,18718.55 | |
| 2025-11-04 13:15:00,16.52,16.53,16.39,16.39,19240.74 | |
| 2025-11-04 13:30:00,16.39,16.55,16.39,16.48,22006.99 | |
| 2025-11-04 13:45:00,16.47,16.49,16.41,16.43,22329.96 | |
| 2025-11-04 14:00:00,16.42,16.45,16.32,16.42,41563.55 | |
| 2025-11-04 14:15:00,16.42,16.46,16.33,16.38,26187.22 | |
| 2025-11-04 14:30:00,16.38,16.69,16.34,16.67,126494.52 | |
| 2025-11-04 14:45:00,16.66,16.85,16.63,16.75,98525.58 | |
| 2025-11-04 15:00:00,16.76,16.82,16.61,16.61,73906.43 | |
| 2025-11-04 15:15:00,16.61,16.84,16.61,16.72,66710.01 | |
| 2025-11-04 15:30:00,16.71,16.72,16.64,16.67,31803.67 | |
| 2025-11-04 15:45:00,16.67,16.67,16.39,16.42,78044.64 | |
| 2025-11-04 16:00:00,16.41,16.48,16.35,16.39,47958.24 | |
| 2025-11-04 16:15:00,16.4,16.43,16.21,16.32,64358.27 | |
| 2025-11-04 16:30:00,16.31,16.37,16.09,16.1,57141.5 | |
| 2025-11-04 16:45:00,16.1,16.13,15.95,15.98,91823.54 | |
| 2025-11-04 17:00:00,15.97,15.98,15.62,15.69,164017.53 | |
| 2025-11-04 17:15:00,15.69,15.89,15.55,15.76,159389.19 | |
| 2025-11-04 17:30:00,15.76,16.04,15.76,15.88,129234.07 | |
| 2025-11-04 17:45:00,15.88,15.94,15.83,15.89,57348.06 | |
| 2025-11-04 18:00:00,15.89,15.9,15.67,15.72,69457.95 | |
| 2025-11-04 18:15:00,15.72,15.73,15.52,15.55,94046.42 | |
| 2025-11-04 18:30:00,15.54,15.79,15.31,15.77,264811.32 | |
| 2025-11-04 18:45:00,15.77,15.89,15.56,15.85,100167.08 | |
| 2025-11-04 19:00:00,15.84,15.93,15.75,15.83,53600.58 | |
| 2025-11-04 19:15:00,15.83,15.97,15.79,15.84,49879.92 | |
| 2025-11-04 19:30:00,15.83,15.88,15.68,15.72,36915.97 | |
| 2025-11-04 19:45:00,15.72,15.72,15.57,15.59,46371.13 | |
| 2025-11-04 20:00:00,15.6,15.63,15.46,15.5,61061.47 | |
| 2025-11-04 20:15:00,15.49,15.49,15.0,15.44,551029.85 | |
| 2025-11-04 20:30:00,15.44,15.82,15.3,15.76,159476.71 | |
| 2025-11-04 20:45:00,15.76,15.81,15.56,15.66,93812.76 | |
| 2025-11-04 21:00:00,15.67,15.74,15.5,15.52,88073.12 | |
| 2025-11-04 21:15:00,15.52,15.57,15.38,15.42,72887.46 | |
| 2025-11-04 21:30:00,15.42,15.42,15.04,15.2,270753.99 | |
| 2025-11-04 21:45:00,15.21,15.68,15.2,15.67,279948.7 | |
| 2025-11-04 22:00:00,15.68,16.0,15.6,15.94,125773.87 | |
| 2025-11-04 22:15:00,15.94,16.04,15.92,16.03,62860.68 | |
| 2025-11-04 22:30:00,16.03,16.19,15.99,16.02,122442.58 | |
| 2025-11-04 22:45:00,16.02,16.13,15.99,16.13,43559.19 | |
| 2025-11-04 23:00:00,16.14,16.2,16.04,16.08,86458.31 | |
| 2025-11-04 23:15:00,16.08,16.1,16.0,16.03,30775.4 | |
| 2025-11-04 23:30:00,16.03,16.08,15.97,16.08,17038.46 | |
| 2025-11-04 23:45:00,16.07,16.09,15.98,15.98,24711.59 | |
| 2025-11-05 00:00:00,15.98,16.03,15.93,15.99,22602.01 | |
| 2025-11-05 00:15:00,15.99,16.07,15.82,15.83,169190.04 | |
| 2025-11-05 00:30:00,15.82,15.84,15.72,15.72,45202.62 | |
| 2025-11-05 00:45:00,15.71,15.87,15.71,15.83,20333.2 | |
| 2025-11-05 01:00:00,15.84,15.87,15.67,15.72,26861.79 | |
| 2025-11-05 01:15:00,15.72,15.73,15.4,15.41,61270.86 | |
| 2025-11-05 01:30:00,15.42,15.55,15.29,15.35,83335.06 | |
| 2025-11-05 01:45:00,15.34,15.85,15.32,15.78,131039.5 | |
| 2025-11-05 02:00:00,15.79,16.11,15.79,16.03,89954.98 | |
| 2025-11-05 02:15:00,16.03,16.14,15.96,16.06,44106.25 | |
| 2025-11-05 02:30:00,16.07,16.2,16.02,16.19,52273.61 | |
| 2025-11-05 02:45:00,16.19,16.38,16.12,16.34,92729.26 | |
| 2025-11-05 03:00:00,16.35,16.42,16.27,16.29,32348.77 | |
| 2025-11-05 03:15:00,16.3,16.43,16.26,16.41,33775.37 | |
| 2025-11-05 03:30:00,16.41,16.48,16.38,16.44,20731.64 | |
| 2025-11-05 03:45:00,16.45,16.47,16.39,16.44,25946.71 | |
| 2025-11-05 04:00:00,16.43,16.51,16.41,16.44,30641.44 | |
| 2025-11-05 04:15:00,16.44,16.46,16.32,16.34,34078.65 | |
| 2025-11-05 04:30:00,16.33,16.59,16.33,16.54,48159.53 | |
| 2025-11-05 04:45:00,16.54,16.55,16.43,16.48,23691.72 | |
| 2025-11-05 05:00:00,16.48,16.6,16.47,16.57,58510.22 | |
| 2025-11-05 05:15:00,16.57,16.58,16.47,16.5,18406.03 | |
| 2025-11-05 05:30:00,16.49,16.54,16.46,16.51,14674.79 | |
| 2025-11-05 05:45:00,16.51,16.54,16.49,16.52,17035.53 | |
| 2025-11-05 06:00:00,16.52,16.53,16.46,16.47,20400.0 | |
| 2025-11-05 06:15:00,16.47,16.53,16.4,16.43,34618.21 | |
| 2025-11-05 06:30:00,16.43,16.51,16.41,16.44,43071.65 | |
| 2025-11-05 06:45:00,16.43,16.53,16.41,16.53,8181.73 | |
| 2025-11-05 07:00:00,16.53,16.54,16.45,16.48,17818.04 | |
| 2025-11-05 07:15:00,16.47,16.5,16.38,16.42,18868.72 | |
| 2025-11-05 07:30:00,16.43,16.5,16.4,16.49,17216.09 | |
| 2025-11-05 07:45:00,16.49,16.63,16.48,16.55,49657.94 | |
| 2025-11-05 08:00:00,16.54,16.54,16.43,16.47,19972.23 | |
| 2025-11-05 08:15:00,16.47,16.47,16.26,16.33,30784.62 | |
| 2025-11-05 08:30:00,16.33,16.43,16.3,16.33,19336.26 | |
| 2025-11-05 08:45:00,16.33,16.38,16.25,16.36,37095.27 | |
| 2025-11-05 09:00:00,16.35,16.49,16.32,16.37,30556.57 | |
| 2025-11-05 09:15:00,16.37,16.45,16.35,16.44,16835.75 | |
| 2025-11-05 09:30:00,16.43,16.44,16.36,16.4,15237.18 | |
| 2025-11-05 09:45:00,16.4,16.44,16.37,16.43,8006.2 | |
| 2025-11-05 10:00:00,16.43,16.46,16.34,16.36,16701.4 | |
| 2025-11-05 10:15:00,16.36,16.39,16.3,16.37,22107.25 | |
| 2025-11-05 10:30:00,16.37,16.42,16.32,16.33,21369.69 | |
| 2025-11-05 10:45:00,16.34,16.35,16.23,16.24,24553.41 | |
| 2025-11-05 11:00:00,16.23,16.42,16.22,16.38,20500.82 | |
| 2025-11-05 11:15:00,16.37,16.52,16.37,16.45,42987.66 | |
| 2025-11-05 11:30:00,16.44,16.53,16.44,16.52,26998.18 | |
| 2025-11-05 11:45:00,16.52,16.59,16.51,16.56,19649.18 | |
| 2025-11-05 12:00:00,16.56,16.56,16.48,16.5,16993.42 | |
| 2025-11-05 12:15:00,16.5,16.69,16.48,16.66,41674.76 | |
| 2025-11-05 12:30:00,16.65,16.76,16.58,16.74,41433.69 | |
| 2025-11-05 12:45:00,16.74,16.75,16.66,16.69,27550.1 | |
| 2025-11-05 13:00:00,16.68,16.73,16.61,16.62,16159.83 | |
| 2025-11-05 13:15:00,16.62,16.69,16.6,16.68,20034.33 | |
| 2025-11-05 13:30:00,16.67,16.79,16.63,16.72,23043.21 | |
| 2025-11-05 13:45:00,16.73,16.82,16.69,16.72,47234.38 | |
| 2025-11-05 14:00:00,16.72,16.79,16.69,16.69,25004.91 | |
| 2025-11-05 14:15:00,16.7,16.71,16.59,16.59,25312.26 | |
| 2025-11-05 14:30:00,16.6,16.67,16.47,16.56,48363.89 | |
| 2025-11-05 14:45:00,16.57,16.73,16.54,16.66,30018.58 | |
| 2025-11-05 15:00:00,16.65,16.72,16.59,16.63,37213.51 | |
| 2025-11-05 15:15:00,16.63,16.71,16.6,16.68,20366.53 | |
| 2025-11-05 15:30:00,16.68,16.76,16.65,16.71,50208.67 | |
| 2025-11-05 15:45:00,16.7,16.78,16.7,16.76,39753.06 | |
| 2025-11-05 16:00:00,16.77,16.78,16.65,16.67,31139.71 | |
| 2025-11-05 16:15:00,16.68,16.7,16.58,16.64,27434.8 | |
| 2025-11-05 16:30:00,16.64,16.76,16.63,16.71,43358.4 | |
| 2025-11-05 16:45:00,16.7,16.9,16.7,16.88,69839.61 | |
| 2025-11-05 17:00:00,16.87,16.87,16.81,16.82,40012.33 | |
| 2025-11-05 17:15:00,16.83,16.97,16.81,16.92,68165.18 | |
| 2025-11-05 17:30:00,16.92,16.99,16.91,16.92,48544.71 | |
| 2025-11-05 17:45:00,16.91,16.93,16.87,16.93,30749.22 | |
| 2025-11-05 18:00:00,16.92,16.93,16.83,16.83,17168.0 | |
| 2025-11-05 18:15:00,16.84,16.92,16.84,16.92,35569.7 | |
| 2025-11-05 18:30:00,16.92,16.98,16.88,16.94,44752.56 | |
| 2025-11-05 18:45:00,16.93,16.99,16.9,16.93,40309.97 | |
| 2025-11-05 19:00:00,16.93,16.94,16.8,16.81,50031.57 | |
| 2025-11-05 19:15:00,16.81,16.88,16.8,16.83,26545.93 | |
| 2025-11-05 19:30:00,16.82,16.88,16.8,16.82,21923.77 | |
| 2025-11-05 19:45:00,16.83,16.83,16.74,16.78,21292.09 | |
| 2025-11-05 20:00:00,16.77,16.85,16.76,16.84,37370.65 | |
| 2025-11-05 20:15:00,16.83,16.83,16.67,16.68,34224.12 | |
| 2025-11-05 20:30:00,16.67,16.7,16.63,16.66,38609.42 | |
| 2025-11-05 20:45:00,16.65,16.69,16.63,16.69,39130.01 | |
| 2025-11-05 21:00:00,16.68,16.68,16.59,16.6,33171.66 | |
| 2025-11-05 21:15:00,16.6,16.64,16.56,16.59,21242.06 | |
| 2025-11-05 21:30:00,16.58,16.65,16.56,16.61,40674.19 | |
| 2025-11-05 21:45:00,16.61,16.66,16.61,16.63,22859.29 | |
| 2025-11-05 22:00:00,16.62,16.64,16.57,16.6,31090.25 | |
| 2025-11-05 22:15:00,16.59,16.65,16.59,16.62,25287.68 | |
| 2025-11-05 22:30:00,16.62,16.68,16.61,16.67,28070.05 | |
| 2025-11-05 22:45:00,16.66,16.72,16.63,16.7,22242.75 | |
| 2025-11-05 23:00:00,16.71,16.76,16.59,16.65,233513.12 | |
| 2025-11-05 23:15:00,16.65,16.71,16.64,16.7,24770.91 | |
| 2025-11-05 23:30:00,16.7,16.71,16.66,16.69,25564.69 | |
| 2025-11-05 23:45:00,16.69,16.79,16.6,16.61,212158.43 | |
| 2025-11-06 00:00:00,16.61,16.61,16.53,16.6,37696.09 | |
| 2025-11-06 00:15:00,16.6,16.62,16.54,16.58,28302.88 | |
| 2025-11-06 00:30:00,16.58,16.59,16.55,16.58,32330.64 | |
| 2025-11-06 00:45:00,16.59,16.65,16.55,16.62,18468.24 | |
| 2025-11-06 01:00:00,16.61,16.61,16.47,16.5,29482.37 | |
| 2025-11-06 01:15:00,16.51,16.53,16.37,16.4,23147.18 | |
| 2025-11-06 01:30:00,16.4,16.52,16.38,16.48,47470.92 | |
| 2025-11-06 01:45:00,16.48,16.58,16.47,16.54,37161.7 | |
| 2025-11-06 02:00:00,16.55,16.56,16.4,16.4,25745.4 | |
| 2025-11-06 02:15:00,16.41,16.48,16.38,16.4,21379.03 | |
| 2025-11-06 02:30:00,16.39,16.62,16.38,16.61,31594.0 | |
| 2025-11-06 02:45:00,16.61,16.69,16.59,16.62,39248.44 | |
| 2025-11-06 03:00:00,16.62,16.66,16.6,16.62,18955.56 | |
| 2025-11-06 03:15:00,16.62,16.7,16.6,16.6,20036.72 | |
| 2025-11-06 03:30:00,16.6,16.67,16.6,16.65,7600.66 | |
| 2025-11-06 03:45:00,16.66,16.68,16.64,16.64,9466.62 | |
| 2025-11-06 04:00:00,16.64,16.69,16.61,16.67,17561.61 | |
| 2025-11-06 04:15:00,16.67,16.69,16.61,16.61,7441.97 | |
| 2025-11-06 04:30:00,16.61,16.66,16.61,16.66,20080.51 | |
| 2025-11-06 04:45:00,16.66,16.73,16.65,16.68,24271.33 | |
| 2025-11-06 05:00:00,16.67,16.67,16.48,16.51,16373.09 | |
| 2025-11-06 05:15:00,16.5,16.51,16.44,16.45,32041.02 | |
| 2025-11-06 05:30:00,16.46,16.47,16.37,16.4,23834.6 | |
| 2025-11-06 05:45:00,16.4,16.4,16.31,16.35,34961.44 | |
| 2025-11-06 06:00:00,16.35,16.4,16.32,16.37,12331.85 | |
| 2025-11-06 06:15:00,16.37,16.41,16.35,16.41,13036.97 | |
| 2025-11-06 06:30:00,16.41,16.42,16.31,16.38,26665.94 | |
| 2025-11-06 06:45:00,16.37,16.37,16.3,16.31,17504.79 | |
| 2025-11-06 07:00:00,16.3,16.37,16.29,16.32,19884.12 | |
| 2025-11-06 07:15:00,16.33,16.38,16.22,16.36,51096.09 | |
| 2025-11-06 07:30:00,16.35,16.35,16.24,16.27,16011.49 | |
| 2025-11-06 07:45:00,16.27,16.32,16.26,16.29,21745.07 | |
| 2025-11-06 08:00:00,16.28,16.3,16.24,16.28,17574.54 | |
| 2025-11-06 08:15:00,16.29,16.33,16.26,16.28,13451.69 | |
| 2025-11-06 08:30:00,16.28,16.31,16.24,16.26,19574.37 | |
| 2025-11-06 08:45:00,16.25,16.29,16.2,16.28,23943.16 | |
| 2025-11-06 09:00:00,16.28,16.35,16.22,16.35,16361.91 | |
| 2025-11-06 09:15:00,16.35,16.37,16.29,16.3,20109.07 | |
| 2025-11-06 09:30:00,16.3,16.36,16.3,16.32,11598.31 | |
| 2025-11-06 09:45:00,16.33,16.33,16.26,16.29,14079.29 | |
| 2025-11-06 10:00:00,16.29,16.32,16.23,16.28,18087.06 | |
| 2025-11-06 10:15:00,16.28,16.4,16.26,16.36,15429.28 | |
| 2025-11-06 10:30:00,16.37,16.44,16.34,16.38,20685.83 | |
| 2025-11-06 10:45:00,16.38,16.41,16.32,16.37,22166.3 | |
| 2025-11-06 11:00:00,16.37,16.37,16.24,16.26,32835.51 | |
| 2025-11-06 11:15:00,16.26,16.34,16.24,16.31,21742.32 | |
| 2025-11-06 11:30:00,16.31,16.33,16.28,16.31,31829.15 | |
| 2025-11-06 11:45:00,16.3,16.33,16.27,16.29,13309.98 | |
| 2025-11-06 12:00:00,16.29,16.3,16.22,16.25,23928.02 | |
| 2025-11-06 12:15:00,16.26,16.27,16.15,16.18,32568.93 | |
| 2025-11-06 12:30:00,16.18,16.22,16.07,16.08,46863.98 | |
| 2025-11-06 12:45:00,16.09,16.14,16.08,16.12,30766.33 | |
| 2025-11-06 13:00:00,16.11,16.22,16.1,16.22,15405.32 | |
| 2025-11-06 13:15:00,16.22,16.39,16.21,16.36,61777.83 | |
| 2025-11-06 13:30:00,16.36,16.39,16.3,16.37,13805.55 | |
| 2025-11-06 13:45:00,16.37,16.42,16.32,16.33,15033.12 | |
| 2025-11-06 14:00:00,16.34,16.38,16.17,16.24,40788.88 | |
| 2025-11-06 14:15:00,16.24,16.27,16.17,16.2,14633.86 | |
| 2025-11-06 14:30:00,16.2,16.2,16.05,16.11,64064.21 | |
| 2025-11-06 14:45:00,16.11,16.21,16.03,16.05,63679.95 | |
| 2025-11-06 15:00:00,16.05,16.12,16.01,16.05,67446.07 | |
| 2025-11-06 15:15:00,16.04,16.18,16.02,16.07,43596.32 | |
| 2025-11-06 15:30:00,16.08,16.08,15.85,15.87,62798.85 | |
| 2025-11-06 15:45:00,15.87,15.92,15.77,15.85,106398.53 | |
| 2025-11-06 16:00:00,15.85,15.96,15.81,15.83,40057.45 | |
| 2025-11-06 16:15:00,15.82,15.84,15.76,15.83,86710.53 | |
| 2025-11-06 16:30:00,15.82,15.82,15.61,15.68,73235.52 | |
| 2025-11-06 16:45:00,15.68,15.87,15.66,15.8,52855.92 | |
| 2025-11-06 17:00:00,15.8,15.94,15.77,15.81,50629.66 | |
| 2025-11-06 17:15:00,15.81,15.87,15.74,15.87,35944.88 | |
| 2025-11-06 17:30:00,15.86,15.93,15.8,15.86,29439.81 | |
| 2025-11-06 17:45:00,15.85,15.99,15.84,15.97,28539.45 | |
| 2025-11-06 18:00:00,15.96,15.98,15.88,15.9,19438.69 | |
| 2025-11-06 18:15:00,15.9,15.91,15.79,15.87,22897.69 | |
| 2025-11-06 18:30:00,15.86,16.1,15.85,16.06,42098.61 | |
| 2025-11-06 18:45:00,16.06,16.16,16.03,16.08,27268.23 | |
| 2025-11-06 19:00:00,16.07,16.14,16.03,16.13,27761.18 | |
| 2025-11-06 19:15:00,16.14,16.17,16.07,16.12,26490.96 | |
| 2025-11-06 19:30:00,16.13,16.18,16.02,16.08,27578.58 | |
| 2025-11-06 19:45:00,16.08,16.17,16.02,16.13,29072.7 | |
| 2025-11-06 20:00:00,16.13,16.21,16.1,16.11,25459.46 | |
| 2025-11-06 20:15:00,16.12,16.2,16.06,16.07,17475.46 | |
| 2025-11-06 20:30:00,16.07,16.07,15.9,15.95,137991.06 | |
| 2025-11-06 20:45:00,15.95,16.07,15.94,16.03,32447.83 | |
| 2025-11-06 21:00:00,16.03,16.07,15.96,16.04,17199.3 | |
| 2025-11-06 21:15:00,16.04,16.11,16.01,16.09,12871.72 | |
| 2025-11-06 21:30:00,16.09,16.21,16.07,16.19,23313.31 | |
| 2025-11-06 21:45:00,16.18,16.21,16.11,16.15,24497.22 | |
| 2025-11-06 22:00:00,16.16,16.2,16.12,16.12,19431.04 | |
| 2025-11-06 22:15:00,16.11,16.15,16.06,16.09,21185.24 | |
| 2025-11-06 22:30:00,16.08,16.12,16.01,16.02,15386.52 | |
| 2025-11-06 22:45:00,16.02,16.16,15.98,16.14,15715.16 | |
| 2025-11-06 23:00:00,16.13,16.13,16.0,16.05,18886.44 | |
| 2025-11-06 23:15:00,16.05,16.05,15.96,16.03,23891.43 | |
| 2025-11-06 23:30:00,16.04,16.05,15.97,16.03,14814.0 | |
| 2025-11-06 23:45:00,16.04,16.13,16.04,16.13,15436.98 | |
| 2025-11-07 00:00:00,16.13,16.24,16.11,16.19,43226.11 | |
| 2025-11-07 00:15:00,16.2,16.24,16.09,16.11,11288.68 | |
| 2025-11-07 00:30:00,16.12,16.27,16.1,16.25,25090.25 | |
| 2025-11-07 00:45:00,16.26,16.31,16.23,16.28,28766.56 | |
| 2025-11-07 01:00:00,16.29,16.31,16.14,16.23,27151.56 | |
| 2025-11-07 01:15:00,16.23,16.34,16.2,16.27,29243.18 | |
| 2025-11-07 01:30:00,16.28,16.29,16.06,16.1,40792.29 | |
| 2025-11-07 01:45:00,16.09,16.29,16.05,16.28,31818.44 | |
| 2025-11-07 02:00:00,16.29,16.29,16.2,16.24,36083.61 | |
| 2025-11-07 02:15:00,16.25,16.29,16.14,16.17,25888.57 | |
| 2025-11-07 02:30:00,16.17,16.32,16.16,16.31,27801.19 | |
| 2025-11-07 02:45:00,16.31,16.42,16.28,16.41,30710.71 | |
| 2025-11-07 03:00:00,16.42,16.52,16.4,16.49,45048.44 | |
| 2025-11-07 03:15:00,16.49,16.51,16.45,16.49,17568.83 | |
| 2025-11-07 03:30:00,16.49,16.51,16.45,16.46,16185.89 | |
| 2025-11-07 03:45:00,16.45,16.48,16.43,16.46,9868.22 | |
| 2025-11-07 04:00:00,16.46,16.48,16.36,16.36,18198.82 | |
| 2025-11-07 04:15:00,16.36,16.48,16.36,16.46,19211.01 | |
| 2025-11-07 04:30:00,16.45,16.45,16.33,16.39,11853.64 | |
| 2025-11-07 04:45:00,16.38,16.46,16.35,16.45,10010.95 | |
| 2025-11-07 05:00:00,16.46,16.61,16.43,16.56,55865.11 | |
| 2025-11-07 05:15:00,16.57,16.58,16.53,16.57,12280.5 | |
| 2025-11-07 05:30:00,16.58,16.63,16.55,16.61,17321.04 | |
| 2025-11-07 05:45:00,16.6,16.69,16.57,16.67,27289.27 | |
| 2025-11-07 06:00:00,16.67,16.73,16.66,16.7,23825.96 | |
| 2025-11-07 06:15:00,16.71,16.76,16.69,16.75,14436.62 | |
| 2025-11-07 06:30:00,16.74,16.76,16.71,16.71,30650.3 | |
| 2025-11-07 06:45:00,16.71,16.72,16.66,16.66,19768.11 | |
| 2025-11-07 07:00:00,16.67,16.74,16.67,16.71,36598.69 | |
| 2025-11-07 07:15:00,16.71,16.83,16.71,16.76,33419.7 | |
| 2025-11-07 07:30:00,16.75,16.77,16.68,16.77,31992.61 | |
| 2025-11-07 07:45:00,16.77,16.94,16.77,16.92,53715.27 | |
| 2025-11-07 08:00:00,16.91,17.03,16.88,17.01,47611.51 | |
| 2025-11-07 08:15:00,17.01,17.02,16.84,16.89,48011.54 | |
| 2025-11-07 08:30:00,16.89,16.91,16.8,16.82,87282.24 | |
| 2025-11-07 08:45:00,16.82,16.88,16.81,16.87,21901.97 | |
| 2025-11-07 09:00:00,16.87,16.87,16.73,16.79,38745.57 | |
| 2025-11-07 09:15:00,16.79,16.85,16.59,16.61,94087.55 | |
| 2025-11-07 09:30:00,16.6,16.67,16.56,16.6,58054.01 | |
| 2025-11-07 09:45:00,16.6,16.73,16.59,16.73,39841.57 | |
| 2025-11-07 10:00:00,16.72,16.84,16.71,16.71,65172.83 | |
| 2025-11-07 10:15:00,16.71,16.72,16.62,16.67,36348.42 | |
| 2025-11-07 10:30:00,16.66,16.71,16.66,16.7,24153.68 | |
| 2025-11-07 10:45:00,16.71,16.72,16.55,16.6,22542.91 | |
| 2025-11-07 11:00:00,16.6,16.6,16.39,16.4,35228.94 | |
| 2025-11-07 11:15:00,16.4,16.48,16.34,16.37,99607.0 | |
| 2025-11-07 11:30:00,16.37,16.43,16.27,16.38,64287.36 | |
| 2025-11-07 11:45:00,16.38,16.52,16.34,16.46,60577.38 | |
| 2025-11-07 12:00:00,16.46,16.54,16.38,16.38,59989.3 | |
| 2025-11-07 12:15:00,16.39,16.39,16.27,16.28,24830.53 | |
| 2025-11-07 12:30:00,16.28,16.28,16.18,16.21,94442.29 | |
| 2025-11-07 12:45:00,16.2,16.24,16.12,16.22,49329.01 | |
| 2025-11-07 13:00:00,16.21,16.33,16.14,16.27,69232.53 | |
| 2025-11-07 13:15:00,16.27,16.4,16.23,16.3,36365.77 | |
| 2025-11-07 13:30:00,16.29,16.33,16.25,16.3,41714.35 | |
| 2025-11-07 13:45:00,16.3,16.46,16.29,16.39,39172.05 | |
| 2025-11-07 14:00:00,16.38,16.48,16.32,16.43,39224.68 | |
| 2025-11-07 14:15:00,16.43,16.43,16.33,16.36,44615.58 | |
| 2025-11-07 14:30:00,16.36,16.5,16.08,16.5,154371.87 | |
| 2025-11-07 14:45:00,16.51,16.7,16.42,16.64,136643.28 | |
| 2025-11-07 15:00:00,16.65,16.75,16.51,16.74,134009.31 | |
| 2025-11-07 15:15:00,16.75,16.83,16.66,16.8,112076.22 | |
| 2025-11-07 15:30:00,16.8,16.83,16.67,16.71,90913.64 | |
| 2025-11-07 15:45:00,16.72,16.89,16.69,16.81,87345.37 | |
| 2025-11-07 16:00:00,16.82,16.91,16.75,16.78,121151.08 | |
| 2025-11-07 16:15:00,16.78,17.23,16.74,17.18,212103.99 | |
| 2025-11-07 16:30:00,17.17,17.34,17.16,17.32,240750.45 | |
| 2025-11-07 16:45:00,17.32,17.44,17.23,17.32,195548.6 | |
| 2025-11-07 17:00:00,17.32,17.48,17.23,17.46,140422.69 | |
| 2025-11-07 17:15:00,17.46,17.67,17.43,17.6,161015.46 | |
| 2025-11-07 17:30:00,17.61,17.71,17.59,17.71,136963.13 | |
| 2025-11-07 17:45:00,17.71,17.77,17.62,17.73,99027.68 | |
| 2025-11-07 18:00:00,17.73,17.93,17.72,17.88,121563.62 | |
| 2025-11-07 18:15:00,17.88,17.96,17.76,17.88,94771.59 | |
| 2025-11-07 18:30:00,17.88,17.94,17.83,17.9,96708.18 | |
| 2025-11-07 18:45:00,17.91,17.93,17.67,17.73,137258.7 | |
| 2025-11-07 19:00:00,17.73,17.87,17.65,17.86,83959.31 | |
| 2025-11-07 19:15:00,17.86,17.87,17.74,17.74,63810.44 | |
| 2025-11-07 19:30:00,17.75,17.9,17.75,17.89,69050.89 | |
| 2025-11-07 19:45:00,17.88,17.89,17.76,17.82,54319.95 | |
| 2025-11-07 20:00:00,17.82,17.87,17.73,17.82,67130.61 | |
| 2025-11-07 20:15:00,17.82,17.84,17.68,17.78,72461.89 | |
| 2025-11-07 20:30:00,17.78,17.83,17.74,17.79,59219.26 | |
| 2025-11-07 20:45:00,17.8,17.83,17.76,17.78,65598.3 | |
| 2025-11-07 21:00:00,17.79,17.93,17.75,17.91,106693.6 | |
| 2025-11-07 21:15:00,17.92,17.96,17.83,17.83,54447.25 | |
| 2025-11-07 21:30:00,17.84,17.92,17.84,17.9,29009.31 | |
| 2025-11-07 21:45:00,17.9,18.01,17.9,17.99,39176.02 | |
| 2025-11-07 22:00:00,18.0,18.02,17.88,17.9,66494.23 | |
| 2025-11-07 22:15:00,17.9,18.07,17.88,17.94,195968.6 | |
| 2025-11-07 22:30:00,17.94,18.05,17.85,17.94,103248.28 | |
| 2025-11-07 22:45:00,17.94,18.05,17.9,18.01,68205.25 | |
| 2025-11-07 23:00:00,18.01,18.02,17.83,17.86,140302.74 | |
| 2025-11-07 23:15:00,17.85,17.94,17.77,17.79,142894.25 | |
| 2025-11-07 23:30:00,17.79,17.95,17.73,17.82,245116.68 | |
| 2025-11-07 23:45:00,17.81,17.83,17.65,17.74,105518.78 | |
| 2025-11-08 00:00:00,17.75,18.0,17.75,17.98,47312.08 | |
| 2025-11-08 00:15:00,17.98,18.0,17.81,17.83,73386.96 | |
| 2025-11-08 00:30:00,17.83,17.9,17.72,17.87,113457.73 | |
| 2025-11-08 00:45:00,17.86,17.98,17.67,17.68,47992.17 | |
| 2025-11-08 01:00:00,17.68,17.87,17.67,17.8,52496.41 | |
| 2025-11-08 01:15:00,17.81,17.94,17.81,17.93,17323.45 | |
| 2025-11-08 01:30:00,17.93,18.04,17.88,17.98,34313.66 | |
| 2025-11-08 01:45:00,17.97,18.03,17.95,18.0,30352.34 | |
| 2025-11-08 02:00:00,18.01,18.17,17.99,18.12,56593.35 | |
| 2025-11-08 02:15:00,18.12,18.25,18.1,18.21,45220.79 | |
| 2025-11-08 02:30:00,18.21,18.41,18.2,18.33,97900.7 | |
| 2025-11-08 02:45:00,18.33,18.33,18.07,18.09,59389.49 | |
| 2025-11-08 03:00:00,18.08,18.18,18.05,18.07,15982.57 | |
| 2025-11-08 03:15:00,18.07,18.19,18.07,18.14,19317.77 | |
| 2025-11-08 03:30:00,18.14,18.14,17.9,17.96,74410.42 | |
| 2025-11-08 03:45:00,17.95,18.03,17.83,17.84,59300.79 | |
| 2025-11-08 04:00:00,17.84,17.91,17.82,17.88,32486.58 | |
| 2025-11-08 04:15:00,17.89,17.93,17.84,17.85,23109.4 | |
| 2025-11-08 04:30:00,17.85,18.05,17.84,18.03,38945.02 | |
| 2025-11-08 04:45:00,18.02,18.08,17.91,17.92,16907.43 | |
| 2025-11-08 05:00:00,17.93,17.99,17.88,17.92,20829.04 | |
| 2025-11-08 05:15:00,17.91,17.97,17.84,17.94,25555.66 | |
| 2025-11-08 05:30:00,17.94,17.95,17.77,17.79,24640.42 | |
| 2025-11-08 05:45:00,17.8,17.81,17.74,17.77,40548.69 | |
| 2025-11-08 06:00:00,17.77,17.81,17.64,17.65,60831.03 | |
| 2025-11-08 06:15:00,17.65,17.76,17.56,17.61,46071.15 | |
| 2025-11-08 06:30:00,17.62,17.79,17.59,17.75,25563.97 | |
| 2025-11-08 06:45:00,17.75,17.79,17.66,17.69,16662.72 | |
| 2025-11-08 07:00:00,17.7,17.72,17.59,17.67,21104.84 | |
| 2025-11-08 07:15:00,17.67,17.72,17.58,17.72,27215.99 | |
| 2025-11-08 07:30:00,17.72,17.84,17.67,17.82,24934.58 | |
| 2025-11-08 07:45:00,17.81,17.89,17.81,17.87,17702.99 | |
| 2025-11-08 08:00:00,17.86,17.89,17.82,17.82,22015.32 | |
| 2025-11-08 08:15:00,17.82,17.89,17.73,17.88,18063.84 | |
| 2025-11-08 08:30:00,17.87,17.99,17.85,17.98,24856.78 | |
| 2025-11-08 08:45:00,17.98,17.99,17.93,17.96,25556.18 | |
| 2025-11-08 09:00:00,17.97,17.97,17.79,17.84,61535.36 | |
| 2025-11-08 09:15:00,17.84,17.92,17.82,17.9,18858.99 | |
| 2025-11-08 09:30:00,17.89,17.91,17.8,17.8,15277.73 | |
| 2025-11-08 09:45:00,17.8,17.8,17.66,17.7,48619.8 | |
| 2025-11-08 10:00:00,17.7,17.75,17.69,17.75,12703.42 | |
| 2025-11-08 10:15:00,17.75,17.81,17.73,17.8,21499.18 | |
| 2025-11-08 10:30:00,17.81,17.84,17.77,17.79,10803.67 | |
| 2025-11-08 10:45:00,17.79,17.9,17.79,17.87,33648.0 | |
| 2025-11-08 11:00:00,17.86,17.95,17.83,17.92,20325.76 | |
| 2025-11-08 11:15:00,17.92,17.98,17.85,17.97,27647.94 | |
| 2025-11-08 11:30:00,17.97,17.97,17.77,17.77,29545.44 | |
| 2025-11-08 11:45:00,17.77,17.81,17.74,17.79,25374.01 | |
| 2025-11-08 12:00:00,17.79,17.79,17.62,17.64,30867.57 | |
| 2025-11-08 12:15:00,17.65,17.78,17.65,17.74,22879.92 | |
| 2025-11-08 12:30:00,17.74,17.74,17.6,17.61,42449.74 | |
| 2025-11-08 12:45:00,17.61,17.7,17.59,17.68,39601.07 | |
| 2025-11-08 13:00:00,17.68,17.68,17.49,17.59,51555.96 | |
| 2025-11-08 13:15:00,17.6,17.65,17.52,17.63,39059.69 | |
| 2025-11-08 13:30:00,17.62,17.62,17.47,17.53,52991.37 | |
| 2025-11-08 13:45:00,17.53,17.53,17.36,17.37,52013.06 | |
| 2025-11-08 14:00:00,17.38,17.43,17.28,17.29,59278.01 | |
| 2025-11-08 14:15:00,17.29,17.32,17.22,17.29,41319.32 | |
| 2025-11-08 14:30:00,17.28,17.44,17.28,17.38,50990.84 | |
| 2025-11-08 14:45:00,17.38,17.45,17.37,17.4,29828.92 | |
| 2025-11-08 15:00:00,17.41,17.42,17.28,17.35,28221.89 | |
| 2025-11-08 15:15:00,17.36,17.38,17.14,17.21,48410.56 | |
| 2025-11-08 15:30:00,17.21,17.22,17.09,17.13,33842.97 | |
| 2025-11-08 15:45:00,17.14,17.2,17.11,17.13,23983.14 | |
| 2025-11-08 16:00:00,17.14,17.19,17.02,17.18,62659.27 | |
| 2025-11-08 16:15:00,17.17,17.19,17.05,17.13,28356.69 | |
| 2025-11-08 16:30:00,17.14,17.22,17.1,17.15,23055.2 | |
| 2025-11-08 16:45:00,17.15,17.23,17.05,17.13,370853.7 | |
| 2025-11-08 17:00:00,17.13,17.14,17.06,17.08,32308.69 | |
| 2025-11-08 17:15:00,17.08,17.22,17.08,17.19,65728.76 | |
| 2025-11-08 17:30:00,17.2,17.25,17.18,17.24,31926.02 | |
| 2025-11-08 17:45:00,17.24,17.27,17.22,17.26,13406.4 | |
| 2025-11-08 18:00:00,17.26,17.35,17.22,17.33,16048.27 | |
| 2025-11-08 18:15:00,17.32,17.33,17.24,17.27,18491.96 | |
| 2025-11-08 18:30:00,17.27,17.34,17.21,17.25,14388.85 | |
| 2025-11-08 18:45:00,17.26,17.38,17.25,17.33,17593.9 | |
| 2025-11-08 19:00:00,17.33,17.33,17.29,17.31,14530.57 | |
| 2025-11-08 19:15:00,17.32,17.33,17.11,17.17,53278.19 | |
| 2025-11-08 19:30:00,17.17,17.29,17.16,17.26,12096.96 | |
| 2025-11-08 19:45:00,17.27,17.29,17.23,17.29,12759.31 | |
| 2025-11-08 20:00:00,17.29,17.32,17.24,17.25,11226.62 | |
| 2025-11-08 20:15:00,17.26,17.34,17.26,17.31,29797.67 | |
| 2025-11-08 20:30:00,17.31,17.39,17.29,17.37,40938.62 | |
| 2025-11-08 20:45:00,17.38,17.4,17.35,17.37,12071.94 | |
| 2025-11-08 21:00:00,17.36,17.39,17.29,17.3,11022.32 | |
| 2025-11-08 21:15:00,17.3,17.35,17.28,17.34,8760.61 | |
| 2025-11-08 21:30:00,17.34,17.4,17.31,17.39,16315.5 | |
| 2025-11-08 21:45:00,17.39,17.39,17.33,17.37,12363.62 | |
| 2025-11-08 22:00:00,17.36,17.43,17.34,17.39,11392.34 | |
| 2025-11-08 22:15:00,17.39,17.44,17.35,17.43,8350.25 | |
| 2025-11-08 22:30:00,17.43,17.45,17.39,17.39,12578.54 | |
| 2025-11-08 22:45:00,17.4,17.48,17.4,17.45,14341.32 | |
| 2025-11-08 23:00:00,17.45,17.46,17.41,17.45,6182.66 | |
| 2025-11-08 23:15:00,17.44,17.48,17.43,17.46,3871.0 | |
| 2025-11-08 23:30:00,17.46,17.48,17.44,17.47,4839.53 | |
| 2025-11-08 23:45:00,17.47,17.5,17.47,17.5,2666.72 | |
| 2025-11-09 00:00:00,17.5,17.52,17.44,17.44,13645.79 | |
| 2025-11-09 00:15:00,17.45,17.45,17.31,17.33,27505.68 | |
| 2025-11-09 00:30:00,17.33,17.42,17.32,17.37,12873.38 | |
| 2025-11-09 00:45:00,17.38,17.38,17.24,17.27,30824.03 | |
| 2025-11-09 01:00:00,17.27,17.38,17.27,17.32,10941.38 | |
| 2025-11-09 01:15:00,17.33,17.34,17.26,17.28,6144.62 | |
| 2025-11-09 01:30:00,17.29,17.29,17.17,17.23,20359.47 | |
| 2025-11-09 01:45:00,17.24,17.3,17.22,17.25,9709.15 | |
| 2025-11-09 02:00:00,17.25,17.26,17.19,17.19,22071.83 | |
| 2025-11-09 02:15:00,17.19,17.22,17.12,17.12,25117.55 | |
| 2025-11-09 02:30:00,17.12,17.12,16.92,16.95,69408.48 | |
| 2025-11-09 02:45:00,16.95,17.02,16.88,16.91,57241.72 | |
| 2025-11-09 03:00:00,16.91,16.98,16.9,16.94,23616.34 | |
| 2025-11-09 03:15:00,16.94,16.97,16.81,16.86,47891.1 | |
| 2025-11-09 03:30:00,16.86,16.9,16.84,16.86,32129.23 | |
| 2025-11-09 03:45:00,16.86,16.94,16.82,16.89,30594.61 | |
| 2025-11-09 04:00:00,16.89,16.97,16.88,16.95,19767.07 | |
| 2025-11-09 04:15:00,16.95,17.07,16.94,17.01,24503.26 | |
| 2025-11-09 04:30:00,17.01,17.02,16.94,16.95,14389.67 | |
| 2025-11-09 04:45:00,16.95,16.98,16.93,16.98,9389.54 | |
| 2025-11-09 05:00:00,16.97,16.97,16.88,16.96,26105.91 | |
| 2025-11-09 05:15:00,16.95,17.02,16.95,17.02,13618.32 | |
| 2025-11-09 05:30:00,17.02,17.04,16.94,16.98,11577.28 | |
| 2025-11-09 05:45:00,16.98,17.03,16.96,17.02,7246.87 | |
| 2025-11-09 06:00:00,17.02,17.03,16.96,17.0,10388.09 | |
| 2025-11-09 06:15:00,17.0,17.06,16.98,17.06,15363.69 | |
| 2025-11-09 06:30:00,17.06,17.14,17.01,17.09,16206.41 | |
| 2025-11-09 06:45:00,17.09,17.09,16.98,17.01,17431.01 | |
| 2025-11-09 07:00:00,17.01,17.07,16.99,17.06,8864.93 | |
| 2025-11-09 07:15:00,17.06,17.08,17.0,17.01,11337.99 | |
| 2025-11-09 07:30:00,17.02,17.13,17.01,17.12,15167.89 | |
| 2025-11-09 07:45:00,17.12,17.14,17.09,17.13,13848.25 | |
| 2025-11-09 08:00:00,17.13,17.13,17.04,17.1,15513.15 | |
| 2025-11-09 08:15:00,17.09,17.1,17.01,17.03,11922.09 | |
| 2025-11-09 08:30:00,17.03,17.09,17.02,17.05,12191.18 | |
| 2025-11-09 08:45:00,17.05,17.06,16.99,17.05,10710.56 | |
| 2025-11-09 09:00:00,17.06,17.14,17.06,17.1,17274.92 | |
| 2025-11-09 09:15:00,17.11,17.17,17.07,17.09,15144.07 | |
| 2025-11-09 09:30:00,17.08,17.09,17.03,17.04,19412.74 | |
| 2025-11-09 09:45:00,17.03,17.04,16.94,16.98,25548.75 | |
| 2025-11-09 10:00:00,16.97,16.97,16.89,16.9,34263.85 | |
| 2025-11-09 10:15:00,16.91,17.02,16.91,17.01,17402.7 | |
| 2025-11-09 10:30:00,17.01,17.02,16.95,17.02,12234.22 | |
| 2025-11-09 10:45:00,17.02,17.19,17.02,17.18,24452.92 | |
| 2025-11-09 11:00:00,17.19,17.36,17.19,17.33,47654.22 | |
| 2025-11-09 11:15:00,17.32,17.32,17.25,17.27,10060.17 | |
| 2025-11-09 11:30:00,17.27,17.3,17.2,17.3,19913.5 | |
| 2025-11-09 11:45:00,17.29,17.33,17.24,17.28,13110.71 | |
| 2025-11-09 12:00:00,17.28,17.31,17.24,17.3,22790.86 | |
| 2025-11-09 12:15:00,17.31,17.37,17.28,17.31,45590.25 | |
| 2025-11-09 12:30:00,17.31,17.36,17.28,17.35,21475.18 | |
| 2025-11-09 12:45:00,17.35,17.38,17.32,17.34,19245.71 | |
| 2025-11-09 13:00:00,17.34,17.42,17.32,17.4,18553.16 | |
| 2025-11-09 13:15:00,17.4,17.44,17.34,17.44,18537.84 | |
| 2025-11-09 13:30:00,17.44,17.49,17.4,17.47,28229.23 | |
| 2025-11-09 13:45:00,17.47,17.51,17.43,17.48,27943.4 | |
| 2025-11-09 14:00:00,17.48,17.55,17.39,17.53,59194.84 | |
| 2025-11-09 14:15:00,17.53,17.82,17.51,17.81,121477.18 | |
| 2025-11-09 14:30:00,17.82,17.89,17.73,17.78,139602.72 | |
| 2025-11-09 14:45:00,17.78,17.79,17.57,17.6,93293.09 | |
| 2025-11-09 15:00:00,17.61,17.81,17.61,17.73,36451.44 | |
| 2025-11-09 15:15:00,17.73,17.85,17.7,17.82,42964.24 | |
| 2025-11-09 15:30:00,17.82,17.84,17.74,17.79,48495.55 | |
| 2025-11-09 15:45:00,17.78,17.79,17.66,17.69,31892.12 | |
| 2025-11-09 16:00:00,17.7,17.72,17.64,17.66,22710.08 | |
| 2025-11-09 16:15:00,17.65,17.76,17.61,17.74,38202.17 | |
| 2025-11-09 16:30:00,17.74,17.74,17.66,17.71,17101.72 | |
| 2025-11-09 16:45:00,17.72,17.82,17.72,17.78,33337.47 | |
| 2025-11-09 17:00:00,17.79,17.81,17.73,17.76,18398.56 | |
| 2025-11-09 17:15:00,17.75,17.76,17.63,17.65,29275.6 | |
| 2025-11-09 17:30:00,17.65,17.65,17.54,17.56,24623.53 | |
| 2025-11-09 17:45:00,17.56,17.58,17.54,17.56,15562.94 | |
| 2025-11-09 18:00:00,17.57,17.58,17.48,17.49,27439.51 | |
| 2025-11-09 18:15:00,17.48,17.51,17.45,17.5,9850.48 | |
| 2025-11-09 18:30:00,17.5,17.58,17.48,17.58,8676.3 | |
| 2025-11-09 18:45:00,17.57,17.75,17.57,17.73,26357.02 | |
| 2025-11-09 19:00:00,17.73,17.75,17.67,17.68,19606.72 | |
| 2025-11-09 19:15:00,17.68,17.76,17.65,17.75,11548.86 | |
| 2025-11-09 19:30:00,17.75,17.81,17.74,17.78,15267.46 | |
| 2025-11-09 19:45:00,17.77,17.9,17.77,17.89,16902.05 | |
| 2025-11-09 20:00:00,17.89,17.91,17.77,17.8,38307.92 | |
| 2025-11-09 20:15:00,17.79,17.85,17.78,17.81,24472.09 | |
| 2025-11-09 20:30:00,17.81,17.86,17.8,17.81,10633.31 | |
| 2025-11-09 20:45:00,17.8,17.8,17.77,17.78,6970.41 | |
| 2025-11-09 21:00:00,17.78,17.84,17.73,17.73,11272.22 | |
| 2025-11-09 21:15:00,17.73,17.77,17.73,17.77,40800.99 | |
| 2025-11-09 21:30:00,17.77,17.79,17.73,17.76,19009.57 | |
| 2025-11-09 21:45:00,17.77,17.78,17.7,17.75,11149.32 | |
| 2025-11-09 22:00:00,17.75,17.76,17.67,17.7,23429.08 | |
| 2025-11-09 22:15:00,17.7,17.72,17.62,17.64,26485.98 | |
| 2025-11-09 22:30:00,17.63,17.65,17.59,17.65,8977.94 | |
| 2025-11-09 22:45:00,17.65,17.76,17.65,17.75,13578.67 | |
| 2025-11-09 23:00:00,17.75,17.9,17.73,17.78,48850.55 | |
| 2025-11-09 23:15:00,17.77,17.82,17.7,17.71,22077.22 | |
| 2025-11-09 23:30:00,17.71,17.76,17.67,17.7,12457.78 | |
| 2025-11-09 23:45:00,17.7,17.8,17.69,17.77,10271.4 | |
| 2025-11-10 00:00:00,17.77,17.78,17.64,17.75,27329.79 | |
| 2025-11-10 00:15:00,17.76,17.9,17.75,17.83,19233.58 | |
| 2025-11-10 00:30:00,17.84,17.99,17.81,17.98,60503.47 | |
| 2025-11-10 00:45:00,17.98,18.12,17.97,18.02,78620.56 | |
| 2025-11-10 01:00:00,18.02,18.08,17.91,17.97,51513.16 | |
| 2025-11-10 01:15:00,17.96,18.03,17.92,17.94,56297.06 | |
| 2025-11-10 01:30:00,17.94,17.99,17.91,17.91,14501.83 | |
| 2025-11-10 01:45:00,17.92,18.03,17.9,17.91,17585.25 | |
| 2025-11-10 02:00:00,17.91,17.98,17.87,17.95,16537.39 | |
| 2025-11-10 02:15:00,17.95,17.97,17.91,17.92,13884.02 | |
| 2025-11-10 02:30:00,17.92,17.96,17.87,17.88,17784.89 | |
| 2025-11-10 02:45:00,17.87,18.0,17.87,18.0,12372.12 | |
| 2025-11-10 03:00:00,18.0,18.12,18.0,18.02,21074.95 | |
| 2025-11-10 03:15:00,18.01,18.06,18.0,18.03,11266.37 | |
| 2025-11-10 03:30:00,18.03,18.08,18.0,18.06,26095.5 | |
| 2025-11-10 03:45:00,18.06,18.06,17.95,17.99,52675.51 | |
| 2025-11-10 04:00:00,17.99,18.04,17.97,17.99,19852.75 | |
| 2025-11-10 04:15:00,18.0,18.0,17.89,17.93,16242.97 | |
| 2025-11-10 04:30:00,17.92,17.94,17.88,17.92,14651.2 | |
| 2025-11-10 04:45:00,17.92,18.04,17.91,18.01,28115.91 | |
| 2025-11-10 05:00:00,18.01,18.09,18.0,18.08,13204.18 | |
| 2025-11-10 05:15:00,18.08,18.08,17.96,17.98,18492.19 | |
| 2025-11-10 05:30:00,17.98,18.02,17.88,17.96,20038.07 | |
| 2025-11-10 05:45:00,17.97,18.01,17.95,18.0,13500.27 | |
| 2025-11-10 06:00:00,18.0,18.08,17.97,18.02,21595.39 | |
| 2025-11-10 06:15:00,18.02,18.04,17.9,17.94,14802.55 | |
| 2025-11-10 06:30:00,17.94,18.0,17.93,18.0,18341.04 | |
| 2025-11-10 06:45:00,17.99,18.08,17.99,18.02,17000.51 | |
| 2025-11-10 07:00:00,18.03,18.13,18.01,18.11,32120.41 | |
| 2025-11-10 07:15:00,18.1,18.11,18.01,18.03,16208.52 | |
| 2025-11-10 07:30:00,18.03,18.05,17.92,17.97,36993.61 | |
| 2025-11-10 07:45:00,17.97,18.01,17.96,18.0,10811.32 | |
| 2025-11-10 08:00:00,18.01,18.01,17.88,17.89,16363.62 | |
| 2025-11-10 08:15:00,17.89,17.98,17.87,17.94,26541.74 | |
| 2025-11-10 08:30:00,17.94,17.94,17.79,17.88,59110.35 | |
| 2025-11-10 08:45:00,17.88,17.93,17.86,17.9,29402.42 | |
| 2025-11-10 09:00:00,17.91,17.97,17.88,17.92,21204.5 | |
| 2025-11-10 09:15:00,17.93,18.12,17.92,18.11,32161.55 | |
| 2025-11-10 09:30:00,18.11,18.25,18.09,18.2,63381.76 | |
| 2025-11-10 09:45:00,18.2,18.31,18.19,18.25,56580.44 | |
| 2025-11-10 10:00:00,18.26,18.28,18.13,18.15,31927.59 | |
| 2025-11-10 10:15:00,18.15,18.3,18.12,18.13,41279.38 | |
| 2025-11-10 10:30:00,18.13,18.14,17.98,18.06,63286.03 | |
| 2025-11-10 10:45:00,18.06,18.12,18.04,18.08,22209.78 | |
| 2025-11-10 11:00:00,18.08,18.19,18.06,18.15,33086.34 | |
| 2025-11-10 11:15:00,18.16,18.16,18.1,18.11,19274.87 | |
| 2025-11-10 11:30:00,18.11,18.16,18.08,18.15,18397.84 | |
| 2025-11-10 11:45:00,18.15,18.19,18.08,18.09,13616.15 | |
| 2025-11-10 12:00:00,18.1,18.22,17.99,18.18,92364.21 | |
| 2025-11-10 12:15:00,18.18,18.24,18.17,18.2,31217.35 | |
| 2025-11-10 12:30:00,18.19,18.2,18.12,18.16,62016.1 | |
| 2025-11-10 12:45:00,18.16,18.16,18.11,18.13,20480.62 | |
| 2025-11-10 13:00:00,18.14,18.3,18.13,18.22,33666.08 | |
| 2025-11-10 13:15:00,18.22,18.26,18.19,18.24,54761.17 | |
| 2025-11-10 13:30:00,18.25,18.35,18.25,18.26,35015.54 | |
| 2025-11-10 13:45:00,18.27,18.3,18.23,18.26,20875.93 | |
| 2025-11-10 14:00:00,18.25,18.26,18.11,18.11,24230.01 | |
| 2025-11-10 14:15:00,18.12,18.18,18.05,18.15,62739.32 | |
| 2025-11-10 14:30:00,18.15,18.16,18.04,18.08,56761.44 | |
| 2025-11-10 14:45:00,18.09,18.09,17.81,17.92,194699.17 | |
| 2025-11-10 15:00:00,17.92,18.04,17.88,17.93,48936.9 | |
| 2025-11-10 15:15:00,17.94,18.02,17.92,18.0,39973.03 | |
| 2025-11-10 15:30:00,18.01,18.16,18.0,18.12,31128.56 | |
| 2025-11-10 15:45:00,18.11,18.12,17.85,17.93,40992.29 | |
| 2025-11-10 16:00:00,17.94,18.06,17.89,18.03,30020.4 | |
| 2025-11-10 16:15:00,18.03,18.07,17.88,17.88,26177.51 | |
| 2025-11-10 16:30:00,17.87,17.95,17.7,17.74,50912.95 | |
| 2025-11-10 16:45:00,17.75,17.83,17.7,17.79,26429.52 | |
| 2025-11-10 17:00:00,17.79,17.88,17.73,17.84,33773.28 | |
| 2025-11-10 17:15:00,17.84,17.94,17.82,17.89,16661.89 | |
| 2025-11-10 17:30:00,17.9,18.03,17.9,18.03,20441.65 | |
| 2025-11-10 17:45:00,18.03,18.09,18.01,18.06,37651.47 | |
| 2025-11-10 18:00:00,18.06,18.09,17.98,17.99,20113.48 | |
| 2025-11-10 18:15:00,17.99,18.05,17.98,18.02,9495.4 | |
| 2025-11-10 18:30:00,18.03,18.08,18.01,18.07,12509.37 | |
| 2025-11-10 18:45:00,18.07,18.1,17.91,17.92,24411.19 | |
| 2025-11-10 19:00:00,17.92,18.02,17.9,18.01,25575.23 | |
| 2025-11-10 19:15:00,18.01,18.1,17.97,18.0,24102.31 | |
| 2025-11-10 19:30:00,18.0,18.13,17.92,18.08,21348.23 | |
| 2025-11-10 19:45:00,18.09,18.14,17.98,18.01,25904.92 | |
| 2025-11-10 20:00:00,18.0,18.18,17.99,18.17,18345.43 | |
| 2025-11-10 20:15:00,18.17,18.17,18.05,18.06,23890.93 | |
| 2025-11-10 20:30:00,18.05,18.15,18.03,18.15,11611.02 | |
| 2025-11-10 20:45:00,18.16,18.17,18.06,18.11,11039.95 | |
| 2025-11-10 21:00:00,18.1,18.11,17.91,17.95,20143.98 | |
| 2025-11-10 21:15:00,17.95,17.95,17.84,17.87,20903.17 | |
| 2025-11-10 21:30:00,17.87,17.92,17.83,17.92,14341.65 | |
| 2025-11-10 21:45:00,17.92,17.95,17.81,17.94,23306.53 | |
| 2025-11-10 22:00:00,17.94,18.04,17.87,17.92,26870.16 | |
| 2025-11-10 22:15:00,17.92,18.07,17.9,18.07,13943.08 | |
| 2025-11-10 22:30:00,18.06,18.14,18.06,18.12,37874.7 | |
| 2025-11-10 22:45:00,18.13,18.36,18.12,18.33,63557.6 | |
| 2025-11-10 23:00:00,18.34,18.35,18.23,18.27,25574.26 | |
| 2025-11-10 23:15:00,18.28,18.29,18.22,18.24,17027.23 | |
| 2025-11-10 23:30:00,18.25,18.26,18.15,18.18,13585.42 | |
| 2025-11-10 23:45:00,18.17,18.24,18.14,18.18,14143.48 | |
| 2025-11-11 00:00:00,18.19,18.27,18.14,18.19,20442.98 | |
| 2025-11-11 00:15:00,18.19,18.22,18.05,18.08,19521.45 | |
| 2025-11-11 00:30:00,18.08,18.13,17.99,18.0,27039.95 | |
| 2025-11-11 00:45:00,18.0,18.17,17.98,18.14,20474.4 | |
| 2025-11-11 01:00:00,18.15,18.25,18.12,18.24,16073.25 | |
| 2025-11-11 01:15:00,18.25,18.61,18.24,18.37,97838.19 | |
| 2025-11-11 01:30:00,18.37,18.38,18.14,18.16,47320.41 | |
| 2025-11-11 01:45:00,18.16,18.26,18.06,18.09,40230.57 | |
| 2025-11-11 02:00:00,18.09,18.23,18.0,18.18,48196.25 | |
| 2025-11-11 02:15:00,18.17,18.21,18.08,18.21,12675.01 | |
| 2025-11-11 02:30:00,18.21,18.5,18.21,18.42,57779.89 | |
| 2025-11-11 02:45:00,18.41,18.46,18.29,18.37,40114.68 | |
| 2025-11-11 03:00:00,18.38,18.51,18.37,18.45,26051.57 | |
| 2025-11-11 03:15:00,18.46,18.5,18.41,18.41,20781.7 | |
| 2025-11-11 03:30:00,18.41,18.46,18.32,18.33,37016.4 | |
| 2025-11-11 03:45:00,18.32,18.37,18.3,18.36,14505.19 | |
| 2025-11-11 04:00:00,18.36,18.37,18.21,18.21,18321.92 | |
| 2025-11-11 04:15:00,18.22,18.26,18.14,18.15,18850.01 | |
| 2025-11-11 04:30:00,18.15,18.17,18.04,18.06,27900.92 | |
| 2025-11-11 04:45:00,18.06,18.07,17.99,17.99,25138.69 | |
| 2025-11-11 05:00:00,17.99,18.0,17.85,17.85,34655.97 | |
| 2025-11-11 05:15:00,17.85,17.94,17.84,17.89,41717.29 | |
| 2025-11-11 05:30:00,17.89,17.9,17.81,17.84,50549.04 | |
| 2025-11-11 05:45:00,17.84,17.92,17.79,17.81,24212.93 | |
| 2025-11-11 06:00:00,17.81,17.83,17.74,17.76,59105.34 | |
| 2025-11-11 06:15:00,17.77,17.86,17.74,17.84,48807.14 | |
| 2025-11-11 06:30:00,17.83,17.88,17.8,17.8,13691.7 | |
| 2025-11-11 06:45:00,17.8,17.8,17.67,17.77,42023.02 | |
| 2025-11-11 07:00:00,17.77,17.79,17.63,17.7,27100.73 | |
| 2025-11-11 07:15:00,17.7,17.71,17.59,17.69,52260.29 | |
| 2025-11-11 07:30:00,17.68,17.74,17.57,17.6,41182.93 | |
| 2025-11-11 07:45:00,17.6,17.61,17.53,17.56,34501.74 | |
| 2025-11-11 08:00:00,17.57,17.68,17.54,17.6,25513.25 | |
| 2025-11-11 08:15:00,17.61,17.65,17.56,17.58,27197.71 | |
| 2025-11-11 08:30:00,17.57,17.59,17.49,17.58,31948.72 | |
| 2025-11-11 08:45:00,17.58,17.66,17.58,17.65,23058.22 | |
| 2025-11-11 09:00:00,17.66,17.76,17.64,17.68,26043.83 | |
| 2025-11-11 09:15:00,17.69,17.75,17.62,17.73,18200.38 | |
| 2025-11-11 09:30:00,17.72,17.82,17.7,17.71,24789.74 | |
| 2025-11-11 09:45:00,17.7,17.73,17.65,17.66,22475.12 | |
| 2025-11-11 10:00:00,17.66,17.76,17.65,17.72,13088.51 | |
| 2025-11-11 10:15:00,17.72,17.76,17.68,17.73,12159.5 | |
| 2025-11-11 10:30:00,17.73,17.78,17.68,17.77,11195.62 | |
| 2025-11-11 10:45:00,17.78,17.79,17.73,17.76,10659.19 | |
| 2025-11-11 11:00:00,17.77,17.88,17.76,17.83,14137.8 | |
| 2025-11-11 11:15:00,17.84,17.88,17.79,17.83,14278.28 | |
| 2025-11-11 11:30:00,17.82,17.87,17.79,17.84,13190.15 | |
| 2025-11-11 11:45:00,17.84,17.86,17.73,17.79,14283.73 | |
| 2025-11-11 12:00:00,17.8,17.9,17.74,17.77,18626.04 | |
| 2025-11-11 12:15:00,17.78,17.8,17.71,17.73,10477.58 | |
| 2025-11-11 12:30:00,17.72,17.75,17.67,17.7,13930.6 | |
| 2025-11-11 12:45:00,17.7,17.78,17.7,17.74,17586.99 | |
| 2025-11-11 13:00:00,17.75,17.86,17.72,17.85,19812.42 | |
| 2025-11-11 13:15:00,17.86,17.87,17.73,17.75,27643.71 | |
| 2025-11-11 13:30:00,17.76,17.79,17.72,17.74,16745.64 | |
| 2025-11-11 13:45:00,17.75,17.8,17.69,17.72,40612.9 | |
| 2025-11-11 14:00:00,17.73,17.75,17.67,17.71,45611.7 | |
| 2025-11-11 14:15:00,17.71,17.78,17.69,17.73,40462.55 | |
| 2025-11-11 14:30:00,17.73,17.74,17.68,17.7,37676.33 | |
| 2025-11-11 14:45:00,17.7,17.86,17.63,17.86,107197.01 | |
| 2025-11-11 15:00:00,17.85,17.85,17.67,17.71,61980.77 | |
| 2025-11-11 15:15:00,17.71,17.76,17.68,17.69,32916.46 | |
| 2025-11-11 15:30:00,17.69,17.69,17.56,17.63,51303.97 | |
| 2025-11-11 15:45:00,17.63,17.66,17.58,17.63,37401.7 | |
| 2025-11-11 16:00:00,17.63,17.69,17.54,17.61,22033.8 | |
| 2025-11-11 16:15:00,17.61,17.66,17.55,17.56,16236.42 | |
| 2025-11-11 16:30:00,17.56,17.66,17.53,17.62,17009.24 | |
| 2025-11-11 16:45:00,17.63,17.72,17.6,17.61,23019.44 | |
| 2025-11-11 17:00:00,17.62,17.73,17.6,17.68,26809.13 | |
| 2025-11-11 17:15:00,17.68,17.69,17.58,17.59,28220.32 | |
| 2025-11-11 17:30:00,17.59,17.61,17.45,17.53,55663.79 | |
| 2025-11-11 17:45:00,17.52,17.56,17.49,17.54,19360.41 | |
| 2025-11-11 18:00:00,17.53,17.58,17.44,17.49,39758.62 | |
| 2025-11-11 18:15:00,17.48,17.5,17.37,17.44,33768.85 | |
| 2025-11-11 18:30:00,17.45,17.48,17.37,17.37,29801.19 | |
| 2025-11-11 18:45:00,17.38,17.47,17.38,17.41,24230.73 | |
| 2025-11-11 19:00:00,17.41,17.41,17.27,17.34,42642.15 | |
| 2025-11-11 19:15:00,17.35,17.41,17.35,17.39,17957.46 | |
| 2025-11-11 19:30:00,17.39,17.4,17.31,17.34,17770.94 | |
| 2025-11-11 19:45:00,17.33,17.35,17.24,17.27,37029.36 | |
| 2025-11-11 20:00:00,17.26,17.29,17.18,17.23,35845.51 | |
| 2025-11-11 20:15:00,17.23,17.29,17.2,17.2,16456.52 | |
| 2025-11-11 20:30:00,17.2,17.21,17.12,17.12,51453.88 | |
| 2025-11-11 20:45:00,17.13,17.16,17.11,17.15,35803.74 | |
| 2025-11-11 21:00:00,17.15,17.23,17.13,17.2,22895.82 | |
| 2025-11-11 21:15:00,17.2,17.22,17.17,17.18,16317.37 | |
| 2025-11-11 21:30:00,17.17,17.17,17.02,17.05,44632.77 | |
| 2025-11-11 21:45:00,17.05,17.1,17.0,17.06,33414.29 | |
| 2025-11-11 22:00:00,17.05,17.12,16.97,17.1,44126.85 | |
| 2025-11-11 22:15:00,17.1,17.15,17.03,17.14,53526.08 | |
| 2025-11-11 22:30:00,17.15,17.2,17.12,17.18,22951.53 | |
| 2025-11-11 22:45:00,17.18,17.22,17.17,17.18,17184.89 | |
| 2025-11-11 23:00:00,17.18,17.19,17.08,17.13,24363.25 | |
| 2025-11-11 23:15:00,17.13,17.18,17.1,17.12,15033.52 | |
| 2025-11-11 23:30:00,17.12,17.12,17.01,17.09,26821.0 | |
| 2025-11-11 23:45:00,17.08,17.09,16.98,17.0,38498.64 | |
| 2025-11-12 00:00:00,17.01,17.1,16.91,16.98,55637.07 | |
| 2025-11-12 00:15:00,16.98,17.09,16.97,17.03,31672.13 | |
| 2025-11-12 00:30:00,17.03,17.04,16.95,17.02,34827.02 | |
| 2025-11-12 00:45:00,17.03,17.04,16.94,16.94,28223.77 | |
| 2025-11-12 01:00:00,16.95,17.08,16.92,17.07,25296.49 | |
| 2025-11-12 01:15:00,17.07,17.13,17.03,17.06,26008.54 | |
| 2025-11-12 01:30:00,17.07,17.13,17.05,17.11,10823.7 | |
| 2025-11-12 01:45:00,17.12,17.15,17.09,17.12,11937.3 | |
| 2025-11-12 02:00:00,17.12,17.16,17.1,17.14,10442.29 | |
| 2025-11-12 02:15:00,17.14,17.16,17.05,17.07,15706.33 | |
| 2025-11-12 02:30:00,17.07,17.08,16.95,17.02,18647.06 | |
| 2025-11-12 02:45:00,17.02,17.08,16.99,17.05,12594.69 | |
| 2025-11-12 03:00:00,17.05,17.09,17.02,17.07,7836.43 | |
| 2025-11-12 03:15:00,17.08,17.12,17.06,17.1,8634.0 | |
| 2025-11-12 03:30:00,17.11,17.12,17.08,17.11,3568.24 | |
| 2025-11-12 03:45:00,17.11,17.16,17.1,17.12,10227.96 | |
| 2025-11-12 04:00:00,17.12,17.13,17.07,17.12,16624.79 | |
| 2025-11-12 04:15:00,17.13,17.13,17.09,17.1,3694.18 | |
| 2025-11-12 04:30:00,17.09,17.11,17.07,17.08,4375.65 | |
| 2025-11-12 04:45:00,17.07,17.14,17.06,17.14,4765.87 | |
| 2025-11-12 05:00:00,17.14,17.18,17.13,17.16,10971.35 | |
| 2025-11-12 05:15:00,17.17,17.29,17.15,17.27,9485.26 | |
| 2025-11-12 05:30:00,17.27,17.31,17.24,17.3,8032.28 | |
| 2025-11-12 05:45:00,17.3,17.3,17.25,17.26,7172.76 | |
| 2025-11-12 06:00:00,17.27,17.36,17.25,17.34,14945.45 | |
| 2025-11-12 06:15:00,17.34,17.47,17.34,17.44,30263.6 | |
| 2025-11-12 06:30:00,17.44,17.44,17.37,17.38,11098.9 | |
| 2025-11-12 06:45:00,17.38,17.38,17.28,17.29,6975.84 | |
| 2025-11-12 07:00:00,17.28,17.37,17.24,17.34,20395.67 | |
| 2025-11-12 07:15:00,17.34,17.35,17.27,17.28,5505.15 | |
| 2025-11-12 07:30:00,17.29,17.29,17.24,17.27,8009.13 | |
| 2025-11-12 07:45:00,17.27,17.27,17.12,17.14,33149.49 | |
| 2025-11-12 08:00:00,17.15,17.21,17.15,17.19,24185.37 | |
| 2025-11-12 08:15:00,17.2,17.31,17.2,17.31,10427.16 | |
| 2025-11-12 08:30:00,17.32,17.48,17.31,17.42,20170.58 | |
| 2025-11-12 08:45:00,17.42,17.46,17.39,17.41,21052.68 | |
| 2025-11-12 09:00:00,17.41,17.51,17.38,17.5,13910.32 | |
| 2025-11-12 09:15:00,17.51,17.55,17.48,17.51,41267.02 | |
| 2025-11-12 09:30:00,17.51,17.54,17.45,17.53,16321.73 | |
| 2025-11-12 09:45:00,17.53,17.54,17.49,17.52,29005.4 | |
| 2025-11-12 10:00:00,17.52,17.59,17.51,17.57,20861.96 | |
| 2025-11-12 10:15:00,17.58,17.58,17.53,17.55,9893.35 | |
| 2025-11-12 10:30:00,17.55,17.62,17.51,17.53,17603.32 | |
| 2025-11-12 10:45:00,17.54,17.62,17.54,17.6,17742.96 | |
| 2025-11-12 11:00:00,17.6,17.65,17.57,17.61,35028.43 | |
| 2025-11-12 11:15:00,17.62,17.65,17.55,17.55,29354.21 | |
| 2025-11-12 11:30:00,17.56,17.58,17.5,17.51,9418.85 | |
| 2025-11-12 11:45:00,17.52,17.58,17.51,17.56,10744.6 | |
| 2025-11-12 12:00:00,17.56,17.57,17.47,17.54,24182.74 | |
| 2025-11-12 12:15:00,17.54,17.68,17.51,17.6,23918.86 | |
| 2025-11-12 12:30:00,17.6,17.63,17.53,17.56,13917.37 | |
| 2025-11-12 12:45:00,17.55,17.63,17.55,17.59,5743.75 | |
| 2025-11-12 13:00:00,17.6,17.61,17.53,17.56,8657.99 | |
| 2025-11-12 13:15:00,17.57,17.67,17.53,17.67,9729.6 | |
| 2025-11-12 13:30:00,17.67,17.74,17.64,17.73,18925.59 | |
| 2025-11-12 13:45:00,17.73,17.76,17.69,17.72,12461.68 | |
| 2025-11-12 14:00:00,17.71,17.74,17.64,17.74,16029.22 | |
| 2025-11-12 14:15:00,17.74,17.77,17.68,17.68,16767.7 | |
| 2025-11-12 14:30:00,17.68,17.69,17.55,17.58,37802.75 | |
| 2025-11-12 14:45:00,17.58,17.61,17.23,17.38,147038.69 | |
| 2025-11-12 15:00:00,17.38,17.49,17.32,17.33,35748.31 | |
| 2025-11-12 15:15:00,17.33,17.38,17.22,17.29,79751.46 | |
| 2025-11-12 15:30:00,17.3,17.36,17.15,17.17,57293.38 | |
| 2025-11-12 15:45:00,17.18,17.2,16.98,17.04,76513.35 | |
| 2025-11-12 16:00:00,17.04,17.08,16.71,16.81,130132.22 | |
| 2025-11-12 16:15:00,16.8,16.93,16.77,16.82,79539.37 | |
| 2025-11-12 16:30:00,16.83,16.96,16.77,16.87,46154.55 | |
| 2025-11-12 16:45:00,16.87,16.9,16.76,16.79,53351.78 | |
| 2025-11-12 17:00:00,16.79,16.8,16.7,16.73,37299.14 | |
| 2025-11-12 17:15:00,16.74,16.76,16.64,16.72,45373.29 | |
| 2025-11-12 17:30:00,16.72,16.97,16.7,16.84,72356.0 | |
| 2025-11-12 17:45:00,16.85,16.88,16.81,16.85,22835.56 | |
| 2025-11-12 18:00:00,16.85,16.95,16.84,16.92,41580.7 | |
| 2025-11-12 18:15:00,16.92,16.99,16.88,16.88,21943.18 | |
| 2025-11-12 18:30:00,16.88,16.97,16.86,16.93,31859.89 | |
| 2025-11-12 18:45:00,16.92,16.93,16.84,16.85,25938.0 | |
| 2025-11-12 19:00:00,16.86,16.86,16.73,16.75,25989.44 | |
| 2025-11-12 19:15:00,16.75,16.82,16.72,16.77,22197.23 | |
| 2025-11-12 19:30:00,16.77,16.92,16.69,16.84,36278.02 | |
| 2025-11-12 19:45:00,16.83,16.85,16.78,16.79,16611.01 | |
| 2025-11-12 20:00:00,16.8,16.85,16.75,16.79,17765.92 | |
| 2025-11-12 20:15:00,16.79,16.91,16.78,16.9,17251.14 | |
| 2025-11-12 20:30:00,16.9,16.98,16.88,16.9,14257.56 | |
| 2025-11-12 20:45:00,16.89,16.93,16.86,16.87,12914.92 | |
| 2025-11-12 21:00:00,16.88,16.99,16.87,16.99,16980.02 | |
| 2025-11-12 21:15:00,16.98,16.99,16.91,16.92,10911.03 | |
| 2025-11-12 21:30:00,16.93,16.97,16.91,16.92,5844.92 | |
| 2025-11-12 21:45:00,16.92,16.93,16.89,16.93,7359.9 | |
| 2025-11-12 22:00:00,16.92,16.93,16.82,16.84,16656.58 | |
| 2025-11-12 22:15:00,16.84,16.88,16.81,16.83,9533.49 | |
| 2025-11-12 22:30:00,16.83,16.89,16.81,16.88,7793.93 | |
| 2025-11-12 22:45:00,16.89,16.97,16.89,16.96,7683.4 | |
| 2025-11-12 23:00:00,16.95,16.95,16.85,16.88,12837.65 | |
| 2025-11-12 23:15:00,16.88,16.94,16.87,16.88,10135.81 | |
| 2025-11-12 23:30:00,16.88,16.89,16.82,16.83,14069.57 | |
| 2025-11-12 23:45:00,16.83,16.84,16.78,16.82,31368.27 | |
| 2025-11-13 00:00:00,16.81,16.9,16.8,16.84,31193.13 | |
| 2025-11-13 00:15:00,16.85,16.92,16.81,16.85,12791.16 | |
| 2025-11-13 00:30:00,16.85,16.98,16.85,16.9,19747.22 | |
| 2025-11-13 00:45:00,16.9,16.92,16.84,16.87,10178.59 | |
| 2025-11-13 01:00:00,16.86,17.11,16.85,17.06,49781.74 | |
| 2025-11-13 01:15:00,17.06,17.08,16.96,16.99,30529.77 | |
| 2025-11-13 01:30:00,17.0,17.16,16.99,17.14,33320.41 | |
| 2025-11-13 01:45:00,17.14,17.14,17.0,17.03,18062.06 | |
| 2025-11-13 02:00:00,17.02,17.11,17.02,17.04,15645.75 | |
| 2025-11-13 02:15:00,17.05,17.08,16.99,17.0,6088.21 | |
| 2025-11-13 02:30:00,16.99,17.16,16.98,17.13,30396.7 | |
| 2025-11-13 02:45:00,17.12,17.14,17.06,17.08,22582.34 | |
| 2025-11-13 03:00:00,17.09,17.1,16.93,16.94,26014.17 | |
| 2025-11-13 03:15:00,16.94,17.26,16.82,17.26,90866.53 | |
| 2025-11-13 03:30:00,17.25,17.55,17.24,17.49,81358.73 | |
| 2025-11-13 03:45:00,17.5,17.65,17.44,17.44,66273.85 | |
| 2025-11-13 04:00:00,17.44,17.47,17.31,17.47,46601.56 | |
| 2025-11-13 04:15:00,17.48,17.59,17.37,17.53,45434.18 | |
| 2025-11-13 04:30:00,17.52,17.52,17.39,17.41,26200.87 | |
| 2025-11-13 04:45:00,17.41,17.48,17.37,17.41,42114.55 | |
| 2025-11-13 05:00:00,17.41,17.42,17.3,17.3,26198.64 | |
| 2025-11-13 05:15:00,17.3,17.38,17.28,17.37,12547.47 | |
| 2025-11-13 05:30:00,17.37,17.52,17.36,17.52,25591.74 | |
| 2025-11-13 05:45:00,17.52,17.65,17.5,17.58,53734.75 | |
| 2025-11-13 06:00:00,17.59,17.64,17.52,17.6,36970.45 | |
| 2025-11-13 06:15:00,17.6,17.69,17.59,17.68,30279.7 | |
| 2025-11-13 06:30:00,17.68,17.69,17.61,17.64,21376.86 | |
| 2025-11-13 06:45:00,17.65,17.67,17.57,17.58,21100.19 | |
| 2025-11-13 07:00:00,17.59,17.62,17.57,17.59,14604.47 | |
| 2025-11-13 07:15:00,17.59,17.62,17.54,17.56,18552.17 | |
| 2025-11-13 07:30:00,17.57,17.6,17.46,17.5,19042.34 | |
| 2025-11-13 07:45:00,17.5,17.51,17.36,17.39,44345.41 | |
| 2025-11-13 08:00:00,17.4,17.51,17.36,17.43,70219.94 | |
| 2025-11-13 08:15:00,17.44,17.51,17.42,17.5,22230.5 | |
| 2025-11-13 08:30:00,17.5,17.53,17.47,17.51,11919.13 | |
| 2025-11-13 08:45:00,17.52,17.52,17.41,17.42,20426.26 | |
| 2025-11-13 09:00:00,17.43,17.45,17.23,17.31,40114.6 | |
| 2025-11-13 09:15:00,17.32,17.37,17.28,17.31,14593.4 | |
| 2025-11-13 09:30:00,17.3,17.33,17.26,17.3,16540.85 | |
| 2025-11-13 09:45:00,17.3,17.31,17.23,17.25,17386.12 | |
| 2025-11-13 10:00:00,17.25,17.37,17.25,17.3,13771.39 | |
| 2025-11-13 10:15:00,17.3,17.4,17.3,17.34,12477.09 | |
| 2025-11-13 10:30:00,17.34,17.34,17.24,17.27,6861.16 | |
| 2025-11-13 10:45:00,17.27,17.28,17.22,17.24,6709.99 | |
| 2025-11-13 11:00:00,17.24,17.3,17.24,17.3,13265.5 | |
| 2025-11-13 11:15:00,17.3,17.33,17.26,17.29,15834.45 | |
| 2025-11-13 11:30:00,17.29,17.31,17.24,17.3,11495.68 | |
| 2025-11-13 11:45:00,17.31,17.32,17.24,17.27,8520.12 | |
| 2025-11-13 12:00:00,17.27,17.29,17.22,17.24,21831.23 | |
| 2025-11-13 12:15:00,17.24,17.33,17.24,17.28,6452.85 | |
| 2025-11-13 12:30:00,17.28,17.36,17.28,17.33,9162.1 | |
| 2025-11-13 12:45:00,17.33,17.4,17.32,17.39,25702.19 | |
| 2025-11-13 13:00:00,17.39,17.43,17.37,17.4,20485.85 | |
| 2025-11-13 13:15:00,17.4,17.43,17.24,17.28,20936.05 | |
| 2025-11-13 13:30:00,17.28,17.29,17.13,17.21,74216.8 | |
| 2025-11-13 13:45:00,17.22,17.27,17.15,17.17,26750.66 | |
| 2025-11-13 14:00:00,17.17,17.21,17.06,17.07,42902.31 | |
| 2025-11-13 14:15:00,17.07,17.15,17.04,17.1,31153.23 | |
| 2025-11-13 14:30:00,17.1,17.14,16.91,16.96,80984.95 | |
| 2025-11-13 14:45:00,16.96,17.38,16.95,17.25,100789.74 | |
| 2025-11-13 15:00:00,17.24,17.28,17.07,17.28,53854.04 | |
| 2025-11-13 15:15:00,17.29,17.31,17.03,17.07,30556.37 | |
| 2025-11-13 15:30:00,17.07,17.07,16.95,16.96,36941.43 | |
| 2025-11-13 15:45:00,16.96,16.97,16.88,16.96,37717.37 | |
| 2025-11-13 16:00:00,16.96,17.04,16.92,17.02,26264.22 | |
| 2025-11-13 16:15:00,17.02,17.02,16.82,16.88,41235.49 | |
| 2025-11-13 16:30:00,16.88,16.98,16.79,16.83,48260.86 | |
| 2025-11-13 16:45:00,16.83,16.84,16.69,16.72,71211.92 | |
| 2025-11-13 17:00:00,16.72,16.75,16.64,16.66,52866.88 | |
| 2025-11-13 17:15:00,16.66,16.72,16.59,16.69,79829.15 | |
| 2025-11-13 17:30:00,16.68,16.71,16.46,16.5,75488.72 | |
| 2025-11-13 17:45:00,16.49,16.56,16.36,16.38,59401.56 | |
| 2025-11-13 18:00:00,16.38,16.42,16.26,16.28,71997.62 | |
| 2025-11-13 18:15:00,16.29,16.35,16.17,16.26,78980.47 | |
| 2025-11-13 18:30:00,16.27,16.28,16.12,16.28,79910.31 | |
| 2025-11-13 18:45:00,16.28,16.33,16.1,16.19,89208.71 | |
| 2025-11-13 19:00:00,16.19,16.28,16.12,16.13,59800.82 | |
| 2025-11-13 19:15:00,16.12,16.27,16.03,16.23,78428.91 | |
| 2025-11-13 19:30:00,16.22,16.25,15.97,16.08,70496.55 | |
| 2025-11-13 19:45:00,16.09,16.1,15.92,15.99,72485.21 | |
| 2025-11-13 20:00:00,15.98,15.98,15.89,15.97,48672.5 | |
| 2025-11-13 20:15:00,15.97,15.99,15.81,15.91,97144.87 | |
| 2025-11-13 20:30:00,15.9,16.04,15.86,15.91,68507.84 | |
| 2025-11-13 20:45:00,15.91,15.91,15.83,15.88,39108.53 | |
| 2025-11-13 21:00:00,15.88,15.97,15.87,15.94,33625.1 | |
| 2025-11-13 21:15:00,15.94,15.95,15.78,15.82,46762.53 | |
| 2025-11-13 21:30:00,15.83,15.88,15.76,15.87,28160.49 | |
| 2025-11-13 21:45:00,15.87,15.94,15.82,15.91,54088.43 | |
| 2025-11-13 22:00:00,15.9,16.05,15.85,16.02,102240.49 | |
| 2025-11-13 22:15:00,16.02,16.09,15.96,16.06,54755.75 | |
| 2025-11-13 22:30:00,16.07,16.16,16.03,16.12,40968.02 | |
| 2025-11-13 22:45:00,16.12,16.15,16.06,16.12,14016.28 | |
| 2025-11-13 23:00:00,16.12,16.21,16.06,16.21,29307.3 | |
| 2025-11-13 23:15:00,16.21,16.29,16.2,16.23,29595.66 | |
| 2025-11-13 23:30:00,16.23,16.33,16.21,16.3,35407.98 | |
| 2025-11-13 23:45:00,16.3,16.3,16.07,16.1,54046.23 | |
| 2025-11-14 00:00:00,16.1,16.12,15.97,16.04,62042.09 | |
| 2025-11-14 00:15:00,16.05,16.09,15.93,16.09,52819.24 | |
| 2025-11-14 00:30:00,16.09,16.18,16.0,16.06,37965.95 | |
| 2025-11-14 00:45:00,16.05,16.07,15.89,15.94,30271.99 | |
| 2025-11-14 01:00:00,15.94,16.03,15.89,15.99,31328.04 | |
| 2025-11-14 01:15:00,16.0,16.08,15.93,15.96,22369.84 | |
| 2025-11-14 01:30:00,15.97,16.02,15.91,15.94,34424.5 | |
| 2025-11-14 01:45:00,15.95,16.02,15.93,15.95,25643.88 | |
| 2025-11-14 02:00:00,15.96,16.07,15.94,16.01,40079.49 | |
| 2025-11-14 02:15:00,16.02,16.08,16.01,16.02,24469.51 | |
| 2025-11-14 02:30:00,16.01,16.06,15.99,16.03,18475.46 | |
| 2025-11-14 02:45:00,16.03,16.05,15.97,16.01,15877.7 | |
| 2025-11-14 03:00:00,16.02,16.03,15.94,15.97,22655.37 | |
| 2025-11-14 03:15:00,15.97,16.01,15.92,16.01,12999.19 | |
| 2025-11-14 03:30:00,16.0,16.0,15.9,15.91,19343.34 | |
| 2025-11-14 03:45:00,15.91,15.93,15.88,15.93,17134.61 | |
| 2025-11-14 04:00:00,15.92,15.93,15.8,15.86,28019.96 | |
| 2025-11-14 04:15:00,15.86,15.9,15.81,15.85,14646.93 | |
| 2025-11-14 04:30:00,15.85,15.85,15.36,15.6,210517.77 | |
| 2025-11-14 04:45:00,15.6,15.77,15.59,15.7,55774.72 | |
| 2025-11-14 05:00:00,15.7,15.8,15.69,15.71,51085.33 | |
| 2025-11-14 05:15:00,15.71,15.86,15.71,15.79,33938.27 | |
| 2025-11-14 05:30:00,15.79,15.87,15.72,15.84,33118.88 | |
| 2025-11-14 05:45:00,15.84,15.94,15.81,15.87,29426.28 | |
| 2025-11-14 06:00:00,15.88,15.89,15.79,15.86,34496.4 | |
| 2025-11-14 06:15:00,15.86,15.86,15.74,15.79,25780.28 | |
| 2025-11-14 06:30:00,15.79,15.82,15.71,15.74,33565.68 | |
| 2025-11-14 06:45:00,15.75,16.05,15.63,16.05,88878.99 | |
| 2025-11-14 07:00:00,16.04,16.08,15.9,16.0,77922.23 | |
| 2025-11-14 07:15:00,16.0,16.03,15.96,16.01,36832.74 | |
| 2025-11-14 07:30:00,16.01,16.03,15.9,15.94,30916.54 | |
| 2025-11-14 07:45:00,15.95,16.06,15.91,15.92,28954.16 | |
| 2025-11-14 08:00:00,15.93,15.94,15.82,15.82,21142.4 | |
| 2025-11-14 08:15:00,15.82,15.9,15.77,15.79,43862.44 | |
| 2025-11-14 08:30:00,15.8,15.83,15.76,15.79,26574.96 | |
| 2025-11-14 08:45:00,15.78,15.79,15.72,15.77,37921.21 | |
| 2025-11-14 09:00:00,15.77,15.82,15.72,15.75,37310.45 | |
| 2025-11-14 09:15:00,15.75,15.75,15.65,15.66,44745.45 | |
| 2025-11-14 09:30:00,15.66,15.67,15.55,15.61,57502.77 | |
| 2025-11-14 09:45:00,15.61,15.62,15.51,15.53,68246.14 | |
| 2025-11-14 10:00:00,15.53,15.58,15.51,15.55,88802.16 | |
| 2025-11-14 10:15:00,15.54,15.62,15.53,15.59,57975.42 | |
| 2025-11-14 10:30:00,15.59,15.68,15.56,15.6,65747.19 | |
| 2025-11-14 10:45:00,15.6,15.62,15.55,15.56,49843.0 | |
| 2025-11-14 11:00:00,15.56,15.57,15.45,15.47,75478.88 | |
| 2025-11-14 11:15:00,15.47,15.51,15.41,15.42,77626.39 | |
| 2025-11-14 11:30:00,15.42,15.43,15.31,15.39,81374.87 | |
| 2025-11-14 11:45:00,15.39,15.42,15.32,15.39,59505.53 | |
| 2025-11-14 12:00:00,15.39,15.39,15.25,15.26,75920.62 | |
| 2025-11-14 12:15:00,15.26,15.34,15.22,15.29,77327.32 | |
| 2025-11-14 12:30:00,15.3,15.32,15.08,15.13,164929.24 | |
| 2025-11-14 12:45:00,15.13,15.44,15.1,15.43,102518.09 | |
| 2025-11-14 13:00:00,15.42,15.53,15.3,15.32,95254.55 | |
| 2025-11-14 13:15:00,15.32,15.35,15.25,15.29,50225.52 | |
| 2025-11-14 13:30:00,15.29,15.32,15.18,15.21,32789.09 | |
| 2025-11-14 13:45:00,15.22,15.4,15.19,15.33,64145.91 | |
| 2025-11-14 14:00:00,15.33,15.41,15.24,15.27,69242.11 | |
| 2025-11-14 14:15:00,15.28,15.37,15.24,15.25,74428.44 | |
| 2025-11-14 14:30:00,15.24,15.56,15.15,15.5,187519.59 | |
| 2025-11-14 14:45:00,15.5,15.57,15.39,15.41,96988.83 | |
| 2025-11-14 15:00:00,15.41,15.42,15.24,15.26,66491.99 | |
| 2025-11-14 15:15:00,15.25,15.46,15.23,15.4,90023.95 | |
| 2025-11-14 15:30:00,15.4,15.55,15.37,15.55,122831.0 | |
| 2025-11-14 15:45:00,15.54,15.67,15.47,15.51,66019.36 | |
| 2025-11-14 16:00:00,15.52,15.53,15.44,15.46,31953.2 | |
| 2025-11-14 16:15:00,15.46,15.64,15.41,15.59,50329.2 | |
| 2025-11-14 16:30:00,15.6,15.7,15.54,15.6,149453.6 | |
| 2025-11-14 16:45:00,15.61,15.7,15.58,15.66,37390.84 | |
| 2025-11-14 17:00:00,15.67,15.73,15.64,15.65,29573.79 | |
| 2025-11-14 17:15:00,15.65,15.65,15.55,15.58,28268.9 | |
| 2025-11-14 17:30:00,15.57,15.57,15.49,15.51,15767.73 | |
| 2025-11-14 17:45:00,15.51,15.52,15.32,15.39,55871.64 | |
| 2025-11-14 18:00:00,15.39,15.54,15.34,15.53,36358.63 | |
| 2025-11-14 18:15:00,15.53,15.56,15.44,15.5,36843.03 | |
| 2025-11-14 18:30:00,15.5,15.54,15.38,15.41,25719.42 | |
| 2025-11-14 18:45:00,15.41,15.44,15.37,15.41,34996.32 | |
| 2025-11-14 19:00:00,15.41,15.57,15.39,15.56,35573.41 | |
| 2025-11-14 19:15:00,15.55,15.71,15.55,15.66,25761.31 | |
| 2025-11-14 19:30:00,15.65,15.66,15.59,15.61,29005.38 | |
| 2025-11-14 19:45:00,15.6,15.69,15.6,15.66,12056.16 | |
| 2025-11-14 20:00:00,15.66,15.66,15.55,15.56,19832.88 | |
| 2025-11-14 20:15:00,15.57,15.58,15.43,15.44,33939.83 | |
| 2025-11-14 20:30:00,15.43,15.46,15.17,15.21,79087.19 | |
| 2025-11-14 20:45:00,15.2,15.29,15.14,15.26,71007.59 | |
| 2025-11-14 21:00:00,15.25,15.43,15.18,15.4,47797.81 | |
| 2025-11-14 21:15:00,15.39,15.45,15.32,15.34,29049.96 | |
| 2025-11-14 21:30:00,15.35,15.4,15.34,15.4,16670.6 | |
| 2025-11-14 21:45:00,15.39,15.41,15.34,15.35,13780.59 | |
| 2025-11-14 22:00:00,15.34,15.4,15.2,15.2,23752.5 | |
| 2025-11-14 22:15:00,15.21,15.35,15.18,15.35,40556.05 | |
| 2025-11-14 22:30:00,15.35,15.42,15.34,15.38,26571.17 | |
| 2025-11-14 22:45:00,15.37,15.4,15.22,15.29,24250.08 | |
| 2025-11-14 23:00:00,15.28,15.29,14.84,15.09,205179.39 | |
| 2025-11-14 23:15:00,15.09,15.18,15.0,15.08,64278.47 | |
| 2025-11-14 23:30:00,15.08,15.18,15.06,15.18,22962.28 | |
| 2025-11-14 23:45:00,15.17,15.25,15.09,15.13,24049.24 | |
| 2025-11-15 00:00:00,15.13,15.32,15.11,15.29,27043.01 | |
| 2025-11-15 00:15:00,15.3,15.34,15.27,15.3,25550.43 | |
| 2025-11-15 00:30:00,15.29,15.3,15.2,15.26,12692.25 | |
| 2025-11-15 00:45:00,15.26,15.34,15.2,15.34,17502.5 | |
| 2025-11-15 01:00:00,15.33,15.37,15.27,15.35,10848.3 | |
| 2025-11-15 01:15:00,15.35,15.42,15.34,15.41,11948.84 | |
| 2025-11-15 01:30:00,15.41,15.46,15.4,15.43,12236.24 | |
| 2025-11-15 01:45:00,15.43,15.51,15.42,15.47,18748.35 | |
| 2025-11-15 02:00:00,15.47,15.49,15.43,15.47,18561.78 | |
| 2025-11-15 02:15:00,15.47,15.51,15.44,15.5,9409.43 | |
| 2025-11-15 02:30:00,15.5,15.53,15.46,15.52,16912.92 | |
| 2025-11-15 02:45:00,15.53,15.6,15.52,15.6,24846.56 | |
| 2025-11-15 03:00:00,15.6,15.61,15.56,15.59,22536.52 | |
| 2025-11-15 03:15:00,15.59,15.61,15.58,15.6,21648.66 | |
| 2025-11-15 03:30:00,15.6,15.6,15.53,15.58,11864.64 | |
| 2025-11-15 03:45:00,15.59,15.6,15.57,15.6,15050.13 | |
| 2025-11-15 04:00:00,15.6,15.63,15.59,15.62,21114.58 | |
| 2025-11-15 04:15:00,15.62,15.67,15.59,15.59,20829.88 | |
| 2025-11-15 04:30:00,15.6,15.61,15.56,15.56,10297.99 | |
| 2025-11-15 04:45:00,15.56,15.58,15.52,15.55,14405.95 | |
| 2025-11-15 05:00:00,15.54,15.57,15.52,15.54,4210.35 | |
| 2025-11-15 05:15:00,15.54,15.61,15.53,15.58,14101.46 | |
| 2025-11-15 05:30:00,15.58,15.62,15.56,15.62,21393.05 | |
| 2025-11-15 05:45:00,15.63,15.68,15.62,15.65,11973.07 | |
| 2025-11-15 06:00:00,15.65,15.67,15.62,15.66,5923.54 | |
| 2025-11-15 06:15:00,15.65,15.69,15.65,15.68,11271.65 | |
| 2025-11-15 06:30:00,15.68,15.73,15.65,15.66,24059.86 | |
| 2025-11-15 06:45:00,15.66,15.68,15.62,15.64,13336.19 | |
| 2025-11-15 07:00:00,15.64,15.65,15.59,15.64,8542.27 | |
| 2025-11-15 07:15:00,15.64,15.68,15.62,15.67,12096.0 | |
| 2025-11-15 07:30:00,15.67,15.67,15.59,15.61,12871.19 | |
| 2025-11-15 07:45:00,15.62,15.64,15.6,15.63,8274.97 | |
| 2025-11-15 08:00:00,15.64,15.64,15.55,15.56,12922.53 | |
| 2025-11-15 08:15:00,15.56,15.58,15.47,15.5,23984.39 | |
| 2025-11-15 08:30:00,15.5,15.53,15.44,15.45,16934.08 | |
| 2025-11-15 08:45:00,15.45,15.46,15.33,15.38,26452.8 | |
| 2025-11-15 09:00:00,15.38,15.5,15.35,15.48,20244.53 | |
| 2025-11-15 09:15:00,15.49,15.51,15.42,15.48,32746.25 | |
| 2025-11-15 09:30:00,15.49,15.49,15.46,15.49,6935.18 | |
| 2025-11-15 09:45:00,15.48,15.48,15.38,15.41,8513.95 | |
| 2025-11-15 10:00:00,15.41,15.43,15.36,15.4,15498.54 | |
| 2025-11-15 10:15:00,15.4,15.47,15.37,15.47,12382.06 | |
| 2025-11-15 10:30:00,15.46,15.51,15.43,15.51,22629.49 | |
| 2025-11-15 10:45:00,15.51,15.54,15.5,15.5,4412.52 | |
| 2025-11-15 11:00:00,15.51,15.55,15.48,15.53,8328.99 | |
| 2025-11-15 11:15:00,15.53,15.54,15.49,15.54,6885.57 | |
| 2025-11-15 11:30:00,15.53,15.54,15.46,15.48,8447.25 | |
| 2025-11-15 11:45:00,15.47,15.47,15.41,15.46,7833.41 | |
| 2025-11-15 12:00:00,15.45,15.49,15.42,15.49,10029.58 | |
| 2025-11-15 12:15:00,15.48,15.57,15.47,15.56,8650.1 | |
| 2025-11-15 12:30:00,15.56,15.58,15.53,15.55,14663.34 | |
| 2025-11-15 12:45:00,15.56,15.62,15.55,15.59,5196.72 | |
| 2025-11-15 13:00:00,15.59,15.61,15.56,15.59,9448.66 | |
| 2025-11-15 13:15:00,15.59,15.67,15.59,15.62,14027.22 | |
| 2025-11-15 13:30:00,15.61,15.62,15.57,15.57,16933.82 | |
| 2025-11-15 13:45:00,15.57,15.64,15.54,15.6,21667.62 | |
| 2025-11-15 14:00:00,15.6,15.61,15.57,15.61,7622.68 | |
| 2025-11-15 14:15:00,15.61,15.62,15.54,15.56,12700.13 | |
| 2025-11-15 14:30:00,15.56,15.62,15.54,15.58,9318.89 | |
| 2025-11-15 14:45:00,15.57,15.61,15.55,15.6,8243.25 | |
| 2025-11-15 15:00:00,15.61,15.65,15.57,15.63,8954.14 | |
| 2025-11-15 15:15:00,15.64,15.69,15.61,15.65,15361.29 | |
| 2025-11-15 15:30:00,15.65,15.65,15.59,15.62,8610.83 | |
| 2025-11-15 15:45:00,15.63,15.64,15.59,15.62,15559.93 | |
| 2025-11-15 16:00:00,15.62,15.62,15.52,15.55,37052.24 | |
| 2025-11-15 16:15:00,15.54,15.56,15.49,15.51,14746.76 | |
| 2025-11-15 16:30:00,15.51,15.58,15.49,15.56,6863.74 | |
| 2025-11-15 16:45:00,15.56,15.6,15.55,15.59,5404.81 | |
| 2025-11-15 17:00:00,15.58,15.61,15.55,15.57,13299.97 | |
| 2025-11-15 17:15:00,15.56,15.69,15.53,15.61,25326.69 | |
| 2025-11-15 17:30:00,15.61,15.66,15.58,15.66,18562.0 | |
| 2025-11-15 17:45:00,15.67,15.76,15.66,15.75,26497.65 | |
| 2025-11-15 18:00:00,15.75,15.78,15.72,15.78,36251.02 | |
| 2025-11-15 18:15:00,15.77,15.79,15.67,15.7,22762.74 | |
| 2025-11-15 18:30:00,15.69,15.72,15.67,15.71,14192.06 | |
| 2025-11-15 18:45:00,15.7,15.73,15.66,15.69,8579.18 | |
| 2025-11-15 19:00:00,15.68,15.73,15.67,15.72,5907.25 | |
| 2025-11-15 19:15:00,15.72,15.75,15.7,15.72,7977.95 | |
| 2025-11-15 19:30:00,15.72,15.72,15.68,15.69,10812.85 | |
| 2025-11-15 19:45:00,15.7,15.71,15.63,15.69,15254.94 | |
| 2025-11-15 20:00:00,15.7,15.72,15.67,15.72,6096.01 | |
| 2025-11-15 20:15:00,15.72,15.72,15.62,15.64,18066.63 | |
| 2025-11-15 20:30:00,15.64,15.64,15.57,15.59,13587.49 | |
| 2025-11-15 20:45:00,15.58,15.61,15.53,15.55,18065.79 | |
| 2025-11-15 21:00:00,15.55,15.62,15.54,15.6,9892.25 | |
| 2025-11-15 21:15:00,15.61,15.64,15.57,15.58,8606.05 | |
| 2025-11-15 21:30:00,15.58,15.6,15.46,15.49,18937.26 | |
| 2025-11-15 21:45:00,15.49,15.51,15.45,15.49,16194.11 | |
| 2025-11-15 22:00:00,15.49,15.55,15.46,15.55,12015.36 | |
| 2025-11-15 22:15:00,15.55,15.57,15.52,15.56,10172.92 | |
| 2025-11-15 22:30:00,15.57,15.59,15.52,15.57,8253.29 | |
| 2025-11-15 22:45:00,15.58,15.61,15.55,15.6,5953.62 | |
| 2025-11-15 23:00:00,15.61,15.62,15.56,15.58,13220.17 | |
| 2025-11-15 23:15:00,15.58,15.59,15.54,15.56,5631.01 | |
| 2025-11-15 23:30:00,15.57,15.58,15.53,15.54,3622.56 | |
| 2025-11-15 23:45:00,15.53,15.55,15.52,15.53,3550.25 | |
| 2025-11-16 00:00:00,15.52,15.55,15.47,15.51,19692.86 | |
| 2025-11-16 00:15:00,15.5,15.5,15.43,15.43,16564.78 | |
| 2025-11-16 00:30:00,15.43,15.49,15.38,15.48,11829.5 | |
| 2025-11-16 00:45:00,15.48,15.52,15.47,15.47,6897.1 | |
| 2025-11-16 01:00:00,15.46,15.5,15.38,15.5,19770.85 | |
| 2025-11-16 01:15:00,15.5,15.5,15.42,15.46,14599.31 | |
| 2025-11-16 01:30:00,15.45,15.47,15.29,15.33,29720.33 | |
| 2025-11-16 01:45:00,15.33,15.46,15.27,15.44,21469.76 | |
| 2025-11-16 02:00:00,15.44,15.51,15.39,15.45,12121.58 | |
| 2025-11-16 02:15:00,15.45,15.58,15.45,15.56,29512.75 | |
| 2025-11-16 02:30:00,15.56,15.65,15.55,15.63,31461.77 | |
| 2025-11-16 02:45:00,15.63,15.67,15.61,15.66,12222.8 | |
| 2025-11-16 03:00:00,15.67,15.68,15.62,15.63,10593.64 | |
| 2025-11-16 03:15:00,15.64,15.72,15.64,15.68,14195.98 | |
| 2025-11-16 03:30:00,15.68,15.7,15.67,15.68,12993.37 | |
| 2025-11-16 03:45:00,15.68,15.7,15.66,15.7,4848.47 | |
| 2025-11-16 04:00:00,15.69,15.71,15.65,15.66,15252.57 | |
| 2025-11-16 04:15:00,15.67,15.69,15.65,15.68,8477.0 | |
| 2025-11-16 04:30:00,15.67,15.67,15.58,15.6,19122.63 | |
| 2025-11-16 04:45:00,15.6,15.64,15.58,15.64,3235.87 | |
| 2025-11-16 05:00:00,15.64,15.76,15.64,15.75,8823.47 | |
| 2025-11-16 05:15:00,15.74,15.78,15.71,15.72,17376.96 | |
| 2025-11-16 05:30:00,15.72,15.74,15.7,15.7,3270.93 | |
| 2025-11-16 05:45:00,15.71,15.72,15.65,15.66,10198.95 | |
| 2025-11-16 06:00:00,15.67,15.71,15.64,15.69,7051.13 | |
| 2025-11-16 06:15:00,15.69,15.7,15.67,15.68,5876.81 | |
| 2025-11-16 06:30:00,15.67,15.71,15.67,15.67,7799.81 | |
| 2025-11-16 06:45:00,15.66,15.69,15.61,15.62,5913.0 | |
| 2025-11-16 07:00:00,15.62,15.67,15.61,15.62,15880.62 | |
| 2025-11-16 07:15:00,15.62,15.65,15.61,15.63,3408.74 | |
| 2025-11-16 07:30:00,15.64,15.67,15.63,15.65,3450.96 | |
| 2025-11-16 07:45:00,15.66,15.75,15.66,15.75,6691.91 | |
| 2025-11-16 08:00:00,15.75,15.76,15.67,15.67,11261.43 | |
| 2025-11-16 08:15:00,15.67,15.69,15.64,15.64,7207.84 | |
| 2025-11-16 08:30:00,15.65,15.66,15.63,15.65,12425.84 | |
| 2025-11-16 08:45:00,15.66,15.71,15.64,15.69,9936.74 | |
| 2025-11-16 09:00:00,15.7,15.7,15.63,15.68,7249.71 | |
| 2025-11-16 09:15:00,15.68,15.72,15.65,15.71,9962.45 | |
| 2025-11-16 09:30:00,15.72,15.75,15.7,15.75,9318.5 | |
| 2025-11-16 09:45:00,15.74,15.84,15.73,15.84,48997.69 | |
| 2025-11-16 10:00:00,15.84,15.85,15.81,15.83,10669.61 | |
| 2025-11-16 10:15:00,15.83,15.86,15.79,15.82,21075.51 | |
| 2025-11-16 10:30:00,15.81,15.84,15.81,15.83,4303.21 | |
| 2025-11-16 10:45:00,15.83,15.83,15.79,15.8,6677.42 | |
| 2025-11-16 11:00:00,15.8,15.81,15.65,15.65,35799.69 | |
| 2025-11-16 11:15:00,15.66,15.68,15.5,15.52,53456.19 | |
| 2025-11-16 11:30:00,15.51,15.53,15.43,15.46,44282.74 | |
| 2025-11-16 11:45:00,15.45,15.5,15.42,15.44,21992.28 | |
| 2025-11-16 12:00:00,15.45,15.53,15.42,15.48,12239.74 | |
| 2025-11-16 12:15:00,15.49,15.56,15.47,15.56,11119.46 | |
| 2025-11-16 12:30:00,15.55,15.57,15.41,15.52,38962.82 | |
| 2025-11-16 12:45:00,15.53,15.57,15.48,15.5,24844.26 | |
| 2025-11-16 13:00:00,15.49,15.52,15.42,15.49,25427.31 | |
| 2025-11-16 13:15:00,15.5,15.52,15.39,15.4,11090.88 | |
| 2025-11-16 13:30:00,15.4,15.44,15.36,15.36,29342.51 | |
| 2025-11-16 13:45:00,15.36,15.38,15.26,15.29,65407.8 | |
| 2025-11-16 14:00:00,15.3,15.34,15.25,15.28,18834.2 | |
| 2025-11-16 14:15:00,15.28,15.34,15.24,15.33,15964.11 | |
| 2025-11-16 14:30:00,15.33,15.45,15.31,15.43,23839.13 | |
| 2025-11-16 14:45:00,15.44,15.47,15.43,15.44,10278.97 | |
| 2025-11-16 15:00:00,15.45,15.45,15.34,15.35,14634.5 | |
| 2025-11-16 15:15:00,15.34,15.4,15.31,15.36,13771.88 | |
| 2025-11-16 15:30:00,15.36,15.36,15.29,15.3,18736.78 | |
| 2025-11-16 15:45:00,15.29,15.3,15.06,15.09,133466.75 | |
| 2025-11-16 16:00:00,15.08,15.2,15.01,15.06,92647.25 | |
| 2025-11-16 16:15:00,15.07,15.08,14.97,15.01,80508.17 | |
| 2025-11-16 16:30:00,15.0,15.06,14.93,14.99,59382.95 | |
| 2025-11-16 16:45:00,14.99,15.01,14.84,14.88,88983.66 | |
| 2025-11-16 17:00:00,14.88,14.91,14.8,14.81,58598.27 | |
| 2025-11-16 17:15:00,14.82,14.92,14.76,14.81,73092.46 | |
| 2025-11-16 17:30:00,14.81,14.84,14.7,14.71,56609.19 | |
| 2025-11-16 17:45:00,14.71,14.82,14.62,14.79,92303.18 | |
| 2025-11-16 18:00:00,14.78,15.12,14.75,15.09,99969.82 | |
| 2025-11-16 18:15:00,15.09,15.11,14.93,14.98,50079.93 | |
| 2025-11-16 18:30:00,14.98,14.98,14.77,14.79,72289.92 | |
| 2025-11-16 18:45:00,14.8,14.83,14.72,14.81,37148.48 | |
| 2025-11-16 19:00:00,14.8,15.01,14.78,15.01,59740.11 | |
| 2025-11-16 19:15:00,15.01,15.03,14.9,14.97,68467.21 | |
| 2025-11-16 19:30:00,14.96,15.04,14.92,14.97,32867.8 | |
| 2025-11-16 19:45:00,14.98,15.04,14.93,14.95,20907.22 | |
| 2025-11-16 20:00:00,14.95,15.06,14.91,15.01,32248.26 | |
| 2025-11-16 20:15:00,15.01,15.08,14.93,15.05,24244.33 | |
| 2025-11-16 20:30:00,15.06,15.07,14.94,14.97,17304.72 | |
| 2025-11-16 20:45:00,14.97,14.97,14.91,14.92,30872.47 | |
| 2025-11-16 21:00:00,14.92,14.93,14.79,14.82,50474.7 | |
| 2025-11-16 21:15:00,14.82,14.84,14.75,14.76,27552.56 | |
| 2025-11-16 21:30:00,14.76,14.87,14.76,14.84,32423.39 | |
| 2025-11-16 21:45:00,14.84,14.92,14.84,14.89,37760.15 | |
| 2025-11-16 22:00:00,14.89,14.99,14.77,14.94,57828.47 | |
| 2025-11-16 22:15:00,14.94,14.99,14.87,14.94,45864.66 | |
| 2025-11-16 22:30:00,14.94,14.94,14.81,14.82,40744.03 | |
| 2025-11-16 22:45:00,14.82,15.06,14.79,15.01,59358.83 | |
| 2025-11-16 23:00:00,15.02,15.03,14.72,15.0,123560.1 | |
| 2025-11-16 23:15:00,15.0,15.19,14.95,15.15,90199.6 | |
| 2025-11-16 23:30:00,15.15,15.26,15.12,15.2,74858.1 | |
| 2025-11-16 23:45:00,15.2,15.23,15.14,15.15,27193.17 | |
| 2025-11-17 00:00:00,15.14,15.17,15.08,15.1,27642.86 | |
| 2025-11-17 00:15:00,15.1,15.25,14.97,15.24,45743.1 | |
| 2025-11-17 00:30:00,15.25,15.34,15.2,15.27,60662.59 | |
| 2025-11-17 00:45:00,15.27,15.29,15.22,15.26,21887.51 | |
| 2025-11-17 01:00:00,15.26,15.28,15.18,15.21,30251.67 | |
| 2025-11-17 01:15:00,15.22,15.23,15.14,15.21,26811.4 | |
| 2025-11-17 01:30:00,15.21,15.22,15.14,15.17,12193.65 | |
| 2025-11-17 01:45:00,15.17,15.19,15.09,15.1,16502.85 | |
| 2025-11-17 02:00:00,15.11,15.28,15.07,15.27,66388.52 | |
| 2025-11-17 02:15:00,15.27,15.35,15.23,15.33,29879.18 | |
| 2025-11-17 02:30:00,15.34,15.4,15.32,15.38,22253.98 | |
| 2025-11-17 02:45:00,15.38,15.52,15.37,15.5,58151.31 | |
| 2025-11-17 03:00:00,15.51,15.63,15.5,15.63,82496.18 | |
| 2025-11-17 03:15:00,15.63,15.69,15.5,15.51,44043.61 | |
| 2025-11-17 03:30:00,15.52,15.53,15.47,15.51,13624.14 | |
| 2025-11-17 03:45:00,15.5,15.55,15.48,15.54,9820.35 | |
| 2025-11-17 04:00:00,15.55,15.66,15.55,15.61,48678.71 | |
| 2025-11-17 04:15:00,15.62,15.69,15.57,15.69,25074.05 | |
| 2025-11-17 04:30:00,15.69,15.69,15.61,15.66,13561.51 | |
| 2025-11-17 04:45:00,15.67,15.68,15.56,15.56,14822.44 | |
| 2025-11-17 05:00:00,15.57,15.59,15.53,15.55,14516.92 | |
| 2025-11-17 05:15:00,15.56,15.6,15.51,15.6,29779.94 | |
| 2025-11-17 05:30:00,15.61,15.62,15.54,15.59,13422.65 | |
| 2025-11-17 05:45:00,15.58,15.62,15.57,15.59,18233.26 | |
| 2025-11-17 06:00:00,15.6,15.66,15.57,15.58,15717.85 | |
| 2025-11-17 06:15:00,15.58,15.65,15.56,15.63,88264.92 | |
| 2025-11-17 06:30:00,15.62,15.63,15.59,15.6,11564.37 | |
| 2025-11-17 06:45:00,15.6,15.75,15.6,15.74,13506.03 | |
| 2025-11-17 07:00:00,15.74,15.76,15.67,15.72,34536.82 | |
| 2025-11-17 07:15:00,15.72,15.78,15.69,15.7,25278.04 | |
| 2025-11-17 07:30:00,15.69,15.71,15.67,15.69,9983.43 | |
| 2025-11-17 07:45:00,15.69,15.71,15.62,15.63,12408.34 | |
| 2025-11-17 08:00:00,15.64,15.65,15.59,15.61,13624.24 | |
| 2025-11-17 08:15:00,15.61,15.67,15.6,15.64,14344.26 | |
| 2025-11-17 08:30:00,15.64,15.65,15.61,15.61,11459.58 | |
| 2025-11-17 08:45:00,15.61,15.64,15.6,15.64,9814.49 | |
| 2025-11-17 09:00:00,15.63,15.65,15.59,15.62,15817.79 | |
| 2025-11-17 09:15:00,15.63,15.72,15.62,15.7,16961.33 | |
| 2025-11-17 09:30:00,15.7,15.72,15.62,15.64,17699.21 | |
| 2025-11-17 09:45:00,15.64,15.67,15.63,15.66,6744.84 | |
| 2025-11-17 10:00:00,15.65,15.72,15.64,15.71,12353.04 | |
| 2025-11-17 10:15:00,15.71,15.72,15.65,15.66,9354.16 | |
| 2025-11-17 10:30:00,15.66,15.68,15.63,15.65,19776.7 | |
| 2025-11-17 10:45:00,15.66,15.68,15.64,15.65,5762.68 | |
| 2025-11-17 11:00:00,15.66,15.67,15.62,15.66,5953.52 | |
| 2025-11-17 11:15:00,15.66,15.68,15.64,15.66,4864.25 | |
| 2025-11-17 11:30:00,15.65,15.72,15.62,15.63,20204.63 | |
| 2025-11-17 11:45:00,15.63,15.64,15.6,15.61,13723.99 | |
| 2025-11-17 12:00:00,15.62,15.62,15.54,15.54,24501.45 | |
| 2025-11-17 12:15:00,15.54,15.59,15.54,15.59,9842.35 | |
| 2025-11-17 12:30:00,15.58,15.62,15.56,15.61,16633.94 | |
| 2025-11-17 12:45:00,15.61,15.65,15.59,15.64,12331.93 | |
| 2025-11-17 13:00:00,15.63,15.66,15.44,15.45,36944.77 | |
| 2025-11-17 13:15:00,15.45,15.48,15.37,15.4,33971.31 | |
| 2025-11-17 13:30:00,15.4,15.43,15.25,15.26,68034.16 | |
| 2025-11-17 13:45:00,15.26,15.29,15.11,15.2,77023.35 | |
| 2025-11-17 14:00:00,15.2,15.27,15.13,15.2,53881.92 | |
| 2025-11-17 14:15:00,15.2,15.32,15.18,15.2,32023.68 | |
| 2025-11-17 14:30:00,15.2,15.85,15.16,15.59,242705.64 | |
| 2025-11-17 14:45:00,15.59,15.79,15.47,15.53,106920.0 | |
| 2025-11-17 15:00:00,15.54,15.65,15.33,15.37,97325.55 | |
| 2025-11-17 15:15:00,15.37,15.5,15.19,15.45,53857.28 | |
| 2025-11-17 15:30:00,15.46,15.49,15.18,15.28,51449.85 | |
| 2025-11-17 15:45:00,15.28,15.34,15.19,15.25,37675.03 | |
| 2025-11-17 16:00:00,15.25,15.26,15.02,15.04,74710.71 | |
| 2025-11-17 16:15:00,15.03,15.18,14.95,15.17,81837.96 | |
| 2025-11-17 16:30:00,15.16,15.23,15.1,15.14,53845.25 | |
| 2025-11-17 16:45:00,15.14,15.33,15.09,15.32,70046.87 | |
| 2025-11-17 17:00:00,15.32,15.37,15.27,15.33,140244.48 | |
| 2025-11-17 17:15:00,15.32,15.32,15.1,15.11,51892.76 | |
| 2025-11-17 17:30:00,15.11,15.11,14.81,14.84,123261.22 | |
| 2025-11-17 17:45:00,14.84,14.85,14.73,14.76,94936.4 | |
| 2025-11-17 18:00:00,14.75,14.87,14.67,14.71,113430.6 | |
| 2025-11-17 18:15:00,14.71,14.76,14.59,14.6,70281.38 | |
| 2025-11-17 18:30:00,14.6,14.66,14.49,14.65,127536.93 | |
| 2025-11-17 18:45:00,14.64,14.8,14.55,14.59,100790.36 | |
| 2025-11-17 19:00:00,14.59,14.65,14.51,14.53,51154.63 | |
| 2025-11-17 19:15:00,14.53,14.57,14.46,14.55,60903.65 | |
| 2025-11-17 19:30:00,14.55,14.63,14.4,14.44,108039.27 | |
| 2025-11-17 19:45:00,14.44,14.44,14.3,14.38,182658.35 | |
| 2025-11-17 20:00:00,14.37,14.45,14.28,14.37,77505.65 | |
| 2025-11-17 20:15:00,14.37,14.49,14.36,14.43,59017.81 | |
| 2025-11-17 20:30:00,14.44,14.46,14.26,14.28,42680.92 | |
| 2025-11-17 20:45:00,14.29,14.47,14.28,14.38,60423.92 | |
| 2025-11-17 21:00:00,14.38,14.48,14.37,14.45,38648.15 | |
| 2025-11-17 21:15:00,14.45,14.45,14.3,14.37,32033.39 | |
| 2025-11-17 21:30:00,14.36,14.43,14.31,14.37,23202.04 | |
| 2025-11-17 21:45:00,14.36,14.45,14.3,14.45,21542.32 | |
| 2025-11-17 22:00:00,14.45,14.58,14.39,14.55,48915.87 | |
| 2025-11-17 22:15:00,14.55,14.67,14.53,14.63,91965.73 | |
| 2025-11-17 22:30:00,14.63,14.72,14.61,14.66,62027.46 | |
| 2025-11-17 22:45:00,14.65,14.67,14.55,14.55,13928.84 | |
| 2025-11-17 23:00:00,14.56,14.59,14.5,14.54,12255.69 | |
| 2025-11-17 23:15:00,14.53,14.55,14.48,14.49,23717.49 | |
| 2025-11-17 23:30:00,14.49,14.52,14.46,14.48,15330.76 | |
| 2025-11-17 23:45:00,14.48,14.54,14.46,14.53,15785.78 | |
| 2025-11-18 00:00:00,14.53,14.57,14.49,14.5,24000.34 | |
| 2025-11-18 00:15:00,14.51,14.52,14.4,14.42,19331.22 | |
| 2025-11-18 00:30:00,14.43,14.44,14.25,14.26,42914.57 | |
| 2025-11-18 00:45:00,14.25,14.52,14.22,14.45,84400.76 | |
| 2025-11-18 01:00:00,14.45,14.46,14.3,14.3,40997.75 | |
| 2025-11-18 01:15:00,14.31,14.45,14.27,14.3,36417.8 | |
| 2025-11-18 01:30:00,14.3,14.34,14.26,14.29,56517.79 | |
| 2025-11-18 01:45:00,14.29,14.3,14.15,14.17,59976.28 | |
| 2025-11-18 02:00:00,14.17,14.26,14.06,14.15,66128.9 | |
| 2025-11-18 02:15:00,14.16,14.38,14.05,14.37,100119.72 | |
| 2025-11-18 02:30:00,14.38,14.43,14.24,14.25,67990.93 | |
| 2025-11-18 02:45:00,14.24,14.31,14.11,14.16,88456.1 | |
| 2025-11-18 03:00:00,14.15,14.21,14.03,14.2,86062.74 | |
| 2025-11-18 03:15:00,14.2,14.32,14.16,14.24,41844.06 | |
| 2025-11-18 03:30:00,14.23,14.51,14.17,14.46,108971.3 | |
| 2025-11-18 03:45:00,14.47,14.53,14.42,14.48,35659.37 | |
| 2025-11-18 04:00:00,14.49,14.51,14.36,14.36,31352.39 | |
| 2025-11-18 04:15:00,14.37,14.45,14.35,14.37,52222.59 | |
| 2025-11-18 04:30:00,14.37,14.48,14.36,14.39,35235.54 | |
| 2025-11-18 04:45:00,14.4,14.63,14.36,14.62,117731.11 | |
| 2025-11-18 05:00:00,14.61,14.65,14.51,14.62,50675.69 | |
| 2025-11-18 05:15:00,14.62,14.69,14.59,14.59,47070.34 | |
| 2025-11-18 05:30:00,14.6,14.63,14.55,14.58,26021.15 | |
| 2025-11-18 05:45:00,14.58,14.61,14.5,14.52,21198.76 | |
| 2025-11-18 06:00:00,14.52,14.56,14.45,14.55,27428.74 | |
| 2025-11-18 06:15:00,14.55,14.55,14.48,14.5,22330.82 | |
| 2025-11-18 06:30:00,14.49,14.51,14.41,14.42,27955.76 | |
| 2025-11-18 06:45:00,14.42,14.46,14.38,14.39,41382.56 | |
| 2025-11-18 07:00:00,14.39,14.5,14.33,14.46,31187.13 | |
| 2025-11-18 07:15:00,14.47,14.54,14.38,14.51,46120.0 | |
| 2025-11-18 07:30:00,14.51,14.6,14.49,14.57,47616.52 | |
| 2025-11-18 07:45:00,14.57,14.6,14.51,14.54,14857.86 | |
| 2025-11-18 08:00:00,14.54,14.63,14.54,14.57,52383.81 | |
| 2025-11-18 08:15:00,14.58,14.66,14.55,14.56,34339.72 | |
| 2025-11-18 08:30:00,14.56,14.73,14.56,14.7,62092.8 | |
| 2025-11-18 08:45:00,14.7,14.72,14.62,14.63,47522.25 | |
| 2025-11-18 09:00:00,14.63,14.65,14.56,14.6,23798.72 | |
| 2025-11-18 09:15:00,14.6,14.67,14.55,14.57,31105.74 | |
| 2025-11-18 09:30:00,14.57,14.64,14.56,14.64,10252.59 | |
| 2025-11-18 09:45:00,14.64,14.65,14.61,14.64,15283.51 | |
| 2025-11-18 10:00:00,14.64,14.64,14.58,14.61,10213.4 | |
| 2025-11-18 10:15:00,14.61,14.63,14.53,14.57,15253.09 | |
| 2025-11-18 10:30:00,14.58,14.64,14.56,14.59,17815.45 | |
| 2025-11-18 10:45:00,14.6,14.64,14.57,14.63,9856.4 | |
| 2025-11-18 11:00:00,14.62,14.65,14.6,14.61,17452.39 | |
| 2025-11-18 11:15:00,14.62,14.64,14.57,14.6,16969.5 | |
| 2025-11-18 11:30:00,14.6,14.62,14.54,14.61,13005.06 | |
| 2025-11-18 11:45:00,14.61,14.62,14.56,14.59,19461.55 | |
| 2025-11-18 12:00:00,14.59,14.6,14.49,14.49,13977.22 | |
| 2025-11-18 12:15:00,14.49,14.59,14.49,14.53,16041.82 | |
| 2025-11-18 12:30:00,14.52,14.68,14.52,14.67,17908.71 | |
| 2025-11-18 12:45:00,14.66,14.67,14.57,14.62,20514.84 | |
| 2025-11-18 13:00:00,14.61,14.61,14.53,14.55,10506.17 | |
| 2025-11-18 13:15:00,14.56,14.58,14.5,14.51,11878.42 | |
| 2025-11-18 13:30:00,14.5,14.57,14.43,14.5,34672.91 | |
| 2025-11-18 13:45:00,14.51,14.56,14.5,14.53,12460.7 | |
| 2025-11-18 14:00:00,14.54,14.57,14.5,14.52,23810.48 | |
| 2025-11-18 14:15:00,14.52,14.62,14.48,14.58,52540.63 | |
| 2025-11-18 14:30:00,14.57,14.71,14.49,14.53,134293.35 | |
| 2025-11-18 14:45:00,14.53,14.59,14.43,14.44,48392.71 | |
| 2025-11-18 15:00:00,14.44,14.64,14.36,14.61,98930.74 | |
| 2025-11-18 15:15:00,14.61,14.82,14.58,14.76,116082.5 | |
| 2025-11-18 15:30:00,14.76,14.82,14.66,14.72,97390.66 | |
| 2025-11-18 15:45:00,14.71,14.78,14.68,14.73,34402.29 | |
| 2025-11-18 16:00:00,14.74,14.83,14.68,14.77,78594.53 | |
| 2025-11-18 16:15:00,14.77,14.9,14.75,14.87,93879.2 | |
| 2025-11-18 16:30:00,14.87,14.93,14.78,14.82,59589.44 | |
| 2025-11-18 16:45:00,14.82,14.85,14.77,14.83,33398.13 | |
| 2025-11-18 17:00:00,14.83,14.84,14.78,14.8,24945.1 | |
| 2025-11-18 17:15:00,14.79,14.83,14.7,14.71,38408.86 | |
| 2025-11-18 17:30:00,14.71,14.73,14.69,14.71,40090.36 | |
| 2025-11-18 17:45:00,14.71,14.72,14.68,14.72,10681.15 | |
| 2025-11-18 18:00:00,14.72,14.83,14.7,14.82,40093.95 | |
| 2025-11-18 18:15:00,14.81,14.81,14.73,14.74,50210.69 | |
| 2025-11-18 18:30:00,14.74,14.8,14.73,14.79,24453.94 | |
| 2025-11-18 18:45:00,14.79,14.85,14.77,14.8,27976.33 | |
| 2025-11-18 19:00:00,14.79,14.83,14.77,14.8,15841.95 | |
| 2025-11-18 19:15:00,14.8,14.84,14.78,14.82,17634.22 | |
| 2025-11-18 19:30:00,14.82,14.83,14.75,14.76,12423.07 | |
| 2025-11-18 19:45:00,14.75,14.76,14.69,14.74,19445.55 | |
| 2025-11-18 20:00:00,14.74,14.77,14.72,14.73,9379.11 | |
| 2025-11-18 20:15:00,14.74,14.79,14.73,14.78,10077.88 | |
| 2025-11-18 20:30:00,14.79,14.79,14.71,14.74,17368.86 | |
| 2025-11-18 20:45:00,14.74,14.74,14.69,14.7,20611.42 | |
| 2025-11-18 21:00:00,14.7,14.7,14.63,14.68,17995.9 | |
| 2025-11-18 21:15:00,14.69,14.69,14.64,14.65,14404.26 | |
| 2025-11-18 21:30:00,14.65,14.65,14.56,14.57,21773.34 | |
| 2025-11-18 21:45:00,14.56,14.57,14.5,14.51,14014.5 | |
| 2025-11-18 22:00:00,14.5,14.63,14.5,14.63,38267.64 | |
| 2025-11-18 22:15:00,14.62,14.68,14.6,14.67,18364.83 | |
| 2025-11-18 22:30:00,14.67,14.7,14.65,14.7,12700.18 | |
| 2025-11-18 22:45:00,14.69,14.7,14.65,14.67,8204.44 | |
| 2025-11-18 23:00:00,14.67,14.67,14.56,14.57,26036.49 | |
| 2025-11-18 23:15:00,14.58,14.6,14.56,14.59,12906.25 | |
| 2025-11-18 23:30:00,14.58,14.61,14.57,14.58,6757.86 | |
| 2025-11-18 23:45:00,14.58,14.6,14.55,14.58,8348.0 | |
| 2025-11-19 00:00:00,14.59,14.59,14.47,14.5,22666.5 | |
| 2025-11-19 00:15:00,14.5,14.51,14.39,14.48,30446.48 | |
| 2025-11-19 00:30:00,14.48,14.58,14.44,14.57,28639.92 | |
| 2025-11-19 00:45:00,14.56,14.62,14.54,14.58,13880.32 | |
| 2025-11-19 01:00:00,14.58,14.58,14.49,14.5,18443.04 | |
| 2025-11-19 01:15:00,14.51,14.66,14.49,14.62,29024.71 | |
| 2025-11-19 01:30:00,14.62,14.63,14.55,14.57,17450.16 | |
| 2025-11-19 01:45:00,14.58,14.58,14.5,14.55,14069.21 | |
| 2025-11-19 02:00:00,14.55,14.66,14.51,14.65,12174.41 | |
| 2025-11-19 02:15:00,14.66,14.67,14.55,14.58,12285.79 | |
| 2025-11-19 02:30:00,14.57,14.66,14.57,14.59,8128.97 | |
| 2025-11-19 02:45:00,14.6,14.7,14.59,14.64,12783.69 | |
| 2025-11-19 03:00:00,14.63,14.66,14.59,14.59,15825.63 | |
| 2025-11-19 03:15:00,14.59,14.59,14.49,14.53,12461.5 | |
| 2025-11-19 03:30:00,14.54,14.54,14.42,14.47,19736.37 | |
| 2025-11-19 03:45:00,14.46,14.47,14.41,14.43,13851.0 | |
| 2025-11-19 04:00:00,14.44,14.44,14.38,14.43,18206.89 | |
| 2025-11-19 04:15:00,14.43,14.47,14.39,14.41,13789.2 | |
| 2025-11-19 04:30:00,14.4,14.41,14.31,14.34,31325.32 | |
| 2025-11-19 04:45:00,14.34,14.38,14.33,14.33,10692.57 | |
| 2025-11-19 05:00:00,14.33,14.35,14.25,14.27,25147.59 | |
| 2025-11-19 05:15:00,14.26,14.29,14.21,14.22,24116.74 | |
| 2025-11-19 05:30:00,14.22,14.23,13.96,13.96,99778.47 | |
| 2025-11-19 05:45:00,13.96,14.05,13.95,14.04,69853.74 | |
| 2025-11-19 06:00:00,14.05,14.12,14.0,14.09,52427.92 | |
| 2025-11-19 06:15:00,14.1,14.15,14.09,14.15,29429.66 | |
| 2025-11-19 06:30:00,14.15,14.22,14.14,14.2,37370.38 | |
| 2025-11-19 06:45:00,14.2,14.22,14.15,14.2,14087.7 | |
| 2025-11-19 07:00:00,14.19,14.26,14.17,14.25,22453.11 | |
| 2025-11-19 07:15:00,14.25,14.3,14.22,14.25,14502.3 | |
| 2025-11-19 07:30:00,14.24,14.36,14.22,14.36,29651.44 | |
| 2025-11-19 07:45:00,14.36,14.4,14.35,14.36,24903.05 | |
| 2025-11-19 08:00:00,14.36,14.38,14.34,14.36,14732.58 | |
| 2025-11-19 08:15:00,14.37,14.46,14.33,14.46,28943.4 | |
| 2025-11-19 08:30:00,14.46,14.48,14.4,14.43,15602.42 | |
| 2025-11-19 08:45:00,14.42,14.43,14.32,14.39,45772.21 | |
| 2025-11-19 09:00:00,14.38,14.39,14.26,14.32,24132.21 | |
| 2025-11-19 09:15:00,14.32,14.33,14.25,14.27,26458.71 | |
| 2025-11-19 09:30:00,14.28,14.34,14.28,14.31,13355.43 | |
| 2025-11-19 09:45:00,14.31,14.35,14.26,14.34,8675.72 | |
| 2025-11-19 10:00:00,14.34,14.6,14.32,14.49,61198.39 | |
| 2025-11-19 10:15:00,14.48,14.52,14.44,14.5,20055.73 | |
| 2025-11-19 10:30:00,14.5,14.51,14.47,14.47,10000.31 | |
| 2025-11-19 10:45:00,14.47,14.47,14.4,14.44,13195.34 | |
| 2025-11-19 11:00:00,14.44,14.5,14.43,14.5,5221.02 | |
| 2025-11-19 11:15:00,14.5,14.53,14.44,14.45,14781.14 | |
| 2025-11-19 11:30:00,14.45,14.48,14.43,14.47,23948.98 | |
| 2025-11-19 11:45:00,14.47,14.48,14.42,14.45,7682.65 | |
| 2025-11-19 12:00:00,14.45,14.53,14.43,14.5,8536.86 | |
| 2025-11-19 12:15:00,14.49,14.52,14.46,14.49,9956.82 | |
| 2025-11-19 12:30:00,14.49,14.53,14.46,14.53,11060.29 | |
| 2025-11-19 12:45:00,14.53,14.59,14.51,14.56,41797.91 | |
| 2025-11-19 13:00:00,14.57,14.58,14.47,14.48,21762.04 | |
| 2025-11-19 13:15:00,14.48,14.51,14.43,14.49,10221.08 | |
| 2025-11-19 13:30:00,14.49,14.51,14.4,14.42,31203.45 | |
| 2025-11-19 13:45:00,14.42,14.44,14.3,14.31,36896.04 | |
| 2025-11-19 14:00:00,14.31,14.31,14.2,14.29,32209.92 | |
| 2025-11-19 14:15:00,14.29,14.29,14.08,14.1,49365.73 | |
| 2025-11-19 14:30:00,14.1,14.34,14.09,14.33,67811.55 | |
| 2025-11-19 14:45:00,14.33,14.37,14.24,14.29,32827.17 | |
| 2025-11-19 15:00:00,14.3,14.5,14.29,14.44,46552.06 | |
| 2025-11-19 15:15:00,14.45,14.53,14.22,14.26,62516.94 | |
| 2025-11-19 15:30:00,14.26,14.26,14.15,14.2,54087.32 | |
| 2025-11-19 15:45:00,14.2,14.2,14.03,14.07,54477.98 | |
| 2025-11-19 16:00:00,14.06,14.15,14.04,14.1,55907.05 | |
| 2025-11-19 16:15:00,14.09,14.11,13.97,13.99,153373.92 | |
| 2025-11-19 16:30:00,13.99,14.04,13.91,13.98,66036.27 | |
| 2025-11-19 16:45:00,13.97,14.0,13.88,13.92,50001.6 | |
| 2025-11-19 17:00:00,13.92,13.99,13.82,13.86,59611.11 | |
| 2025-11-19 17:15:00,13.86,13.98,13.84,13.97,42503.46 | |
| 2025-11-19 17:30:00,13.96,13.97,13.76,13.9,106991.23 | |
| 2025-11-19 17:45:00,13.9,13.97,13.84,13.94,39879.82 | |
| 2025-11-19 18:00:00,13.93,13.99,13.84,13.97,41086.03 | |
| 2025-11-19 18:15:00,13.97,13.98,13.71,13.76,56590.17 | |
| 2025-11-19 18:30:00,13.76,13.86,13.74,13.77,50173.36 | |
| 2025-11-19 18:45:00,13.77,13.85,13.74,13.85,44309.01 | |
| 2025-11-19 19:00:00,13.86,13.9,13.79,13.83,93049.62 | |
| 2025-11-19 19:15:00,13.84,13.85,13.78,13.81,34568.98 | |
| 2025-11-19 19:30:00,13.81,13.83,13.75,13.8,27499.54 | |
| 2025-11-19 19:45:00,13.8,13.83,13.76,13.78,27528.25 | |
| 2025-11-19 20:00:00,13.78,13.81,13.74,13.78,18631.62 | |
| 2025-11-19 20:15:00,13.78,13.91,13.76,13.91,38914.16 | |
| 2025-11-19 20:30:00,13.91,14.01,13.88,13.95,36159.16 | |
| 2025-11-19 20:45:00,13.95,14.09,13.92,14.05,49505.76 | |
| 2025-11-19 21:00:00,14.04,14.16,14.01,14.07,49547.06 | |
| 2025-11-19 21:15:00,14.07,14.31,14.05,14.17,117348.94 | |
| 2025-11-19 21:30:00,14.18,14.3,14.15,14.28,35095.55 | |
| 2025-11-19 21:45:00,14.28,14.29,14.24,14.26,26585.81 | |
| 2025-11-19 22:00:00,14.26,14.27,14.2,14.22,28149.85 | |
| 2025-11-19 22:15:00,14.22,14.26,14.15,14.24,41015.34 | |
| 2025-11-19 22:30:00,14.25,14.26,14.21,14.22,19725.46 | |
| 2025-11-19 22:45:00,14.22,14.26,14.2,14.23,16415.09 | |
| 2025-11-19 23:00:00,14.23,14.34,14.22,14.29,90662.64 | |
| 2025-11-19 23:15:00,14.3,14.31,14.24,14.29,38805.28 | |
| 2025-11-19 23:30:00,14.28,14.31,14.24,14.25,34183.14 | |
| 2025-11-19 23:45:00,14.25,14.29,14.24,14.28,21097.69 | |
| 2025-11-20 00:00:00,14.28,14.28,14.22,14.26,40438.8 | |
| 2025-11-20 00:15:00,14.27,14.3,14.26,14.28,30703.08 | |
| 2025-11-20 00:30:00,14.28,14.33,14.27,14.3,21854.25 | |
| 2025-11-20 00:45:00,14.29,14.3,14.24,14.26,39658.45 | |
| 2025-11-20 01:00:00,14.26,14.31,14.25,14.29,25817.76 | |
| 2025-11-20 01:15:00,14.29,14.31,14.27,14.28,33999.62 | |
| 2025-11-20 01:30:00,14.28,14.34,14.28,14.33,31623.27 | |
| 2025-11-20 01:45:00,14.33,14.35,14.32,14.33,35092.92 | |
| 2025-11-20 02:00:00,14.33,14.4,14.32,14.37,80337.94 | |
| 2025-11-20 02:15:00,14.37,14.38,14.3,14.33,27102.83 | |
| 2025-11-20 02:30:00,14.32,14.36,14.31,14.33,27543.87 | |
| 2025-11-20 02:45:00,14.33,14.36,14.31,14.35,38978.12 | |
| 2025-11-20 03:00:00,14.36,14.37,14.34,14.35,44834.1 | |
| 2025-11-20 03:15:00,14.35,14.38,14.32,14.32,33836.52 | |
| 2025-11-20 03:30:00,14.33,14.37,14.32,14.34,36380.88 | |
| 2025-11-20 03:45:00,14.34,14.36,14.33,14.34,8536.99 | |
| 2025-11-20 04:00:00,14.34,14.36,14.32,14.33,35184.56 | |
| 2025-11-20 04:15:00,14.33,14.34,14.3,14.31,30668.6 | |
| 2025-11-20 04:30:00,14.31,14.33,14.3,14.31,19303.71 | |
| 2025-11-20 04:45:00,14.32,14.43,14.31,14.43,36883.6 | |
| 2025-11-20 05:00:00,14.43,14.45,14.36,14.37,57118.37 | |
| 2025-11-20 05:15:00,14.37,14.37,14.3,14.3,16996.06 | |
| 2025-11-20 05:30:00,14.31,14.32,14.28,14.3,13231.29 | |
| 2025-11-20 05:45:00,14.3,14.32,14.29,14.3,7070.3 | |
| 2025-11-20 06:00:00,14.3,14.32,14.28,14.3,18346.88 | |
| 2025-11-20 06:15:00,14.29,14.3,14.25,14.26,15973.3 | |
| 2025-11-20 06:30:00,14.25,14.27,14.23,14.25,43223.81 | |
| 2025-11-20 06:45:00,14.25,14.29,14.23,14.27,33217.05 | |
| 2025-11-20 07:00:00,14.27,14.32,14.25,14.31,18946.1 | |
| 2025-11-20 07:15:00,14.32,14.33,14.29,14.33,24622.82 | |
| 2025-11-20 07:30:00,14.33,14.38,14.33,14.36,29853.25 | |
| 2025-11-20 07:45:00,14.36,14.38,14.34,14.37,16837.9 | |
| 2025-11-20 08:00:00,14.36,14.38,14.34,14.35,21886.91 | |
| 2025-11-20 08:15:00,14.34,14.38,14.33,14.36,14039.31 | |
| 2025-11-20 08:30:00,14.36,14.38,14.34,14.35,19853.44 | |
| 2025-11-20 08:45:00,14.36,14.37,14.32,14.35,10477.48 | |
| 2025-11-20 09:00:00,14.34,14.35,14.31,14.32,25218.82 | |
| 2025-11-20 09:15:00,14.32,14.33,14.26,14.26,24032.68 | |
| 2025-11-20 09:30:00,14.27,14.31,14.26,14.28,11264.83 | |
| 2025-11-20 09:45:00,14.28,14.29,14.24,14.27,35231.04 | |
| 2025-11-20 10:00:00,14.28,14.28,14.22,14.26,24519.06 | |
| 2025-11-20 10:15:00,14.27,14.32,14.24,14.32,22754.39 | |
| 2025-11-20 10:30:00,14.32,14.32,14.25,14.27,9026.42 | |
| 2025-11-20 10:45:00,14.26,14.29,14.26,14.29,8248.41 | |
| 2025-11-20 11:00:00,14.29,14.3,14.26,14.29,14222.22 | |
| 2025-11-20 11:15:00,14.29,14.32,14.26,14.27,11484.96 | |
| 2025-11-20 11:30:00,14.27,14.33,14.27,14.32,10981.66 | |
| 2025-11-20 11:45:00,14.33,14.41,14.32,14.41,38191.42 | |
| 2025-11-20 12:00:00,14.41,14.46,14.33,14.33,42228.19 | |
| 2025-11-20 12:15:00,14.33,14.39,14.33,14.37,22693.38 | |
| 2025-11-20 12:30:00,14.37,14.41,14.36,14.37,8521.44 | |
| 2025-11-20 12:45:00,14.36,14.46,14.36,14.43,33116.85 | |
| 2025-11-20 13:00:00,14.43,14.46,14.39,14.45,31330.3 | |
| 2025-11-20 13:15:00,14.44,14.46,14.38,14.43,35726.0 | |
| 2025-11-20 13:30:00,14.43,14.53,14.38,14.39,142370.43 | |
| 2025-11-20 13:45:00,14.4,14.45,14.38,14.39,53030.39 | |
| 2025-11-20 14:00:00,14.4,14.4,14.27,14.32,105961.45 | |
| 2025-11-20 14:15:00,14.31,14.48,14.3,14.44,73422.93 | |
| 2025-11-20 14:30:00,14.45,14.48,14.39,14.41,92454.41 | |
| 2025-11-20 14:45:00,14.41,14.45,14.38,14.44,56416.59 | |
| 2025-11-20 15:00:00,14.44,14.44,14.29,14.34,83724.83 | |
| 2025-11-20 15:15:00,14.33,14.4,14.3,14.36,31107.05 | |
| 2025-11-20 15:30:00,14.36,14.39,14.31,14.35,28967.07 | |
| 2025-11-20 15:45:00,14.35,14.36,14.2,14.23,68787.98 | |
| 2025-11-20 16:00:00,14.23,14.24,13.91,13.96,255447.11 | |
| 2025-11-20 16:15:00,13.95,14.0,13.79,13.87,235670.39 | |
| 2025-11-20 16:30:00,13.87,13.9,13.72,13.74,116155.32 | |
| 2025-11-20 16:45:00,13.74,13.78,13.64,13.71,108366.23 | |
| 2025-11-20 17:00:00,13.7,13.77,13.5,13.57,175472.45 | |
| 2025-11-20 17:15:00,13.57,13.72,13.5,13.68,137803.44 | |
| 2025-11-20 17:30:00,13.69,13.84,13.68,13.72,107725.4 | |
| 2025-11-20 17:45:00,13.73,13.78,13.66,13.74,67581.57 | |
| 2025-11-20 18:00:00,13.74,13.88,13.68,13.87,83132.54 | |
| 2025-11-20 18:15:00,13.87,13.88,13.74,13.75,64254.51 | |
| 2025-11-20 18:30:00,13.74,13.75,13.66,13.7,55269.55 | |
| 2025-11-20 18:45:00,13.69,13.7,13.59,13.62,50042.66 | |
| 2025-11-20 19:00:00,13.61,13.61,13.51,13.57,91322.94 | |
| 2025-11-20 19:15:00,13.57,13.76,13.56,13.72,54728.25 | |
| 2025-11-20 19:30:00,13.72,13.72,13.63,13.71,31078.14 | |
| 2025-11-20 19:45:00,13.71,13.79,13.67,13.77,40472.98 | |
| 2025-11-20 20:00:00,13.77,13.77,13.64,13.64,20691.93 | |
| 2025-11-20 20:15:00,13.64,13.86,13.64,13.86,49619.67 | |
| 2025-11-20 20:30:00,13.87,13.9,13.79,13.84,46859.37 | |
| 2025-11-20 20:45:00,13.83,13.86,13.77,13.78,23285.57 | |
| 2025-11-20 21:00:00,13.79,13.83,13.75,13.78,39786.1 | |
| 2025-11-20 21:15:00,13.77,13.95,13.76,13.88,74891.9 | |
| 2025-11-20 21:30:00,13.88,13.94,13.86,13.92,41320.22 | |
| 2025-11-20 21:45:00,13.92,13.94,13.87,13.89,11022.1 | |
| 2025-11-20 22:00:00,13.88,13.97,13.86,13.95,28291.21 | |
| 2025-11-20 22:15:00,13.94,13.98,13.93,13.96,34357.52 | |
| 2025-11-20 22:30:00,13.96,13.98,13.9,13.94,21289.72 | |
| 2025-11-20 22:45:00,13.95,13.97,13.93,13.94,11088.51 | |
| 2025-11-20 23:00:00,13.95,13.95,13.89,13.93,32971.94 | |
| 2025-11-20 23:15:00,13.93,13.95,13.89,13.91,15189.16 | |
| 2025-11-20 23:30:00,13.92,13.95,13.86,13.91,41764.43 | |
| 2025-11-20 23:45:00,13.9,13.92,13.79,13.81,29897.78 | |
| 2025-11-21 00:00:00,13.81,13.93,13.8,13.93,33981.97 | |
| 2025-11-21 00:15:00,13.93,13.96,13.9,13.91,22678.49 | |
| 2025-11-21 00:30:00,13.92,13.97,13.89,13.92,39915.1 | |
| 2025-11-21 00:45:00,13.91,13.95,13.91,13.93,8470.9 | |
| 2025-11-21 01:00:00,13.94,13.96,13.91,13.94,18629.06 | |
| 2025-11-21 01:15:00,13.95,13.99,13.89,13.95,35254.61 | |
| 2025-11-21 01:30:00,13.95,13.96,13.91,13.94,25268.41 | |
| 2025-11-21 01:45:00,13.94,13.96,13.91,13.95,7663.89 | |
| 2025-11-21 02:00:00,13.94,13.95,13.87,13.88,28115.53 | |
| 2025-11-21 02:15:00,13.87,13.98,13.84,13.91,35024.15 | |
| 2025-11-21 02:30:00,13.91,13.95,13.86,13.86,60452.08 | |
| 2025-11-21 02:45:00,13.85,13.92,13.68,13.71,87653.17 | |
| 2025-11-21 03:00:00,13.7,13.87,13.7,13.79,64107.89 | |
| 2025-11-21 03:15:00,13.79,13.8,13.72,13.76,30731.98 | |
| 2025-11-21 03:30:00,13.75,13.82,13.73,13.8,20340.11 | |
| 2025-11-21 03:45:00,13.81,13.82,13.77,13.77,17614.44 | |
| 2025-11-21 04:00:00,13.77,13.79,13.67,13.73,21131.63 | |
| 2025-11-21 04:15:00,13.73,13.76,13.7,13.73,20855.52 | |
| 2025-11-21 04:30:00,13.74,13.74,13.57,13.71,64304.05 | |
| 2025-11-21 04:45:00,13.71,13.75,13.66,13.72,21037.12 | |
| 2025-11-21 05:00:00,13.73,13.79,13.71,13.75,21921.57 | |
| 2025-11-21 05:15:00,13.76,13.78,13.73,13.75,20896.15 | |
| 2025-11-21 05:30:00,13.75,13.78,13.66,13.68,38972.42 | |
| 2025-11-21 05:45:00,13.68,13.71,13.66,13.68,14835.84 | |
| 2025-11-21 06:00:00,13.68,13.72,13.61,13.72,20071.02 | |
| 2025-11-21 06:15:00,13.71,13.73,13.65,13.66,24305.6 | |
| 2025-11-21 06:30:00,13.65,13.74,13.64,13.73,32964.75 | |
| 2025-11-21 06:45:00,13.73,13.77,13.69,13.7,30777.53 | |
| 2025-11-21 07:00:00,13.7,13.75,13.66,13.69,36977.39 | |
| 2025-11-21 07:15:00,13.68,13.68,13.53,13.54,43966.97 | |
| 2025-11-21 07:30:00,13.54,13.56,12.57,13.24,849771.3 | |
| 2025-11-21 07:45:00,13.24,13.26,13.12,13.19,100851.73 | |
| 2025-11-21 08:00:00,13.19,13.41,13.09,13.32,114828.82 | |
| 2025-11-21 08:15:00,13.32,13.4,13.29,13.3,76626.51 | |
| 2025-11-21 08:30:00,13.3,13.38,13.26,13.29,47564.45 | |
| 2025-11-21 08:45:00,13.28,13.38,13.27,13.33,44952.99 | |
| 2025-11-21 09:00:00,13.33,13.43,13.33,13.35,39466.38 | |
| 2025-11-21 09:15:00,13.36,13.36,13.21,13.21,65817.96 | |
| 2025-11-21 09:30:00,13.21,13.22,13.08,13.1,77440.12 | |
| 2025-11-21 09:45:00,13.1,13.11,12.98,13.0,64520.71 | |
| 2025-11-21 10:00:00,13.01,13.11,12.94,13.02,122856.13 | |
| 2025-11-21 10:15:00,13.02,13.09,12.97,13.0,48137.75 | |
| 2025-11-21 10:30:00,12.99,13.1,12.99,13.01,80809.31 | |
| 2025-11-21 10:45:00,13.01,13.03,12.96,12.98,33822.89 | |
| 2025-11-21 11:00:00,12.98,13.13,12.97,13.1,42907.64 | |
| 2025-11-21 11:15:00,13.1,13.11,13.04,13.06,23863.16 | |
| 2025-11-21 11:30:00,13.05,13.1,12.94,12.96,35290.45 | |
| 2025-11-21 11:45:00,12.96,12.97,12.86,12.92,43840.35 | |
| 2025-11-21 12:00:00,12.93,12.95,12.83,12.89,65968.32 | |
| 2025-11-21 12:15:00,12.89,12.89,12.64,12.68,137177.23 | |
| 2025-11-21 12:30:00,12.68,13.17,12.68,13.14,239199.2 | |
| 2025-11-21 12:45:00,13.15,13.21,13.1,13.12,88937.45 | |
| 2025-11-21 13:00:00,13.13,13.21,13.07,13.14,88151.47 | |
| 2025-11-21 13:15:00,13.14,13.24,13.06,13.07,66291.64 | |
| 2025-11-21 13:30:00,13.07,13.18,13.06,13.16,35389.26 | |
| 2025-11-21 13:45:00,13.16,13.2,13.13,13.14,55929.8 | |
| 2025-11-21 14:00:00,13.14,13.16,13.09,13.09,43114.86 | |
| 2025-11-21 14:15:00,13.09,13.13,13.04,13.12,44200.26 | |
| 2025-11-21 14:30:00,13.11,13.32,13.11,13.23,216668.98 | |
| 2025-11-21 14:45:00,13.24,13.3,13.18,13.22,74270.64 | |
| 2025-11-21 15:00:00,13.22,13.24,13.14,13.16,47524.26 | |
| 2025-11-21 15:15:00,13.16,13.2,13.09,13.12,81954.43 | |
| 2025-11-21 15:30:00,13.12,13.13,13.0,13.07,107084.55 | |
| 2025-11-21 15:45:00,13.06,13.09,12.95,13.0,87066.66 | |
| 2025-11-21 16:00:00,13.0,13.01,12.84,12.92,114396.19 | |
| 2025-11-21 16:15:00,12.92,13.04,12.85,13.04,76826.37 | |
| 2025-11-21 16:30:00,13.04,13.15,12.99,13.08,77050.43 | |
| 2025-11-21 16:45:00,13.09,13.32,13.05,13.29,153940.2 | |
| 2025-11-21 17:00:00,13.29,13.38,13.25,13.37,126608.08 | |
| 2025-11-21 17:15:00,13.38,13.44,13.33,13.4,96234.32 | |
| 2025-11-21 17:30:00,13.4,13.46,13.35,13.35,77068.45 | |
| 2025-11-21 17:45:00,13.35,13.4,13.29,13.32,56770.98 | |
| 2025-11-21 18:00:00,13.32,13.34,13.21,13.23,104761.88 | |
| 2025-11-21 18:15:00,13.23,13.32,13.21,13.31,89298.82 | |
| 2025-11-21 18:30:00,13.31,13.36,13.29,13.33,51517.48 | |
| 2025-11-21 18:45:00,13.33,13.39,13.29,13.32,51918.37 | |
| 2025-11-21 19:00:00,13.32,13.35,13.26,13.28,25119.79 | |
| 2025-11-21 19:15:00,13.27,13.35,13.26,13.32,23206.32 | |
| 2025-11-21 19:30:00,13.33,13.33,13.26,13.27,26089.83 | |
| 2025-11-21 19:45:00,13.27,13.29,13.25,13.29,29812.02 | |
| 2025-11-21 20:00:00,13.29,13.31,13.23,13.27,45129.33 | |
| 2025-11-21 20:15:00,13.28,13.32,13.23,13.25,62428.87 | |
| 2025-11-21 20:30:00,13.24,13.32,13.22,13.28,74550.37 | |
| 2025-11-21 20:45:00,13.28,13.31,13.25,13.29,45604.49 | |
| 2025-11-21 21:00:00,13.28,13.31,13.26,13.31,30168.17 | |
| 2025-11-21 21:15:00,13.3,13.37,13.26,13.35,62380.37 | |
| 2025-11-21 21:30:00,13.35,13.35,13.26,13.31,35173.16 | |
| 2025-11-21 21:45:00,13.32,13.36,13.3,13.33,25404.18 | |
| 2025-11-21 22:00:00,13.33,13.36,13.31,13.31,15876.88 | |
| 2025-11-21 22:15:00,13.31,13.33,13.23,13.26,38052.57 | |
| 2025-11-21 22:30:00,13.26,13.29,13.22,13.24,59289.58 | |
| 2025-11-21 22:45:00,13.25,13.28,13.18,13.22,91889.31 | |
| 2025-11-21 23:00:00,13.22,13.26,13.2,13.25,100655.42 | |
| 2025-11-21 23:15:00,13.25,13.33,13.24,13.32,73885.06 | |
| 2025-11-21 23:30:00,13.32,13.34,13.28,13.32,38441.5 | |
| 2025-11-21 23:45:00,13.32,13.34,13.28,13.28,29287.14 | |
| 2025-11-22 00:00:00,13.29,13.32,13.28,13.3,28821.15 | |
| 2025-11-22 00:15:00,13.31,13.32,13.25,13.27,17962.96 | |
| 2025-11-22 00:30:00,13.27,13.3,13.26,13.3,13972.38 | |
| 2025-11-22 00:45:00,13.29,13.3,13.26,13.28,22411.05 | |
| 2025-11-22 01:00:00,13.29,13.3,13.25,13.28,37150.49 | |
| 2025-11-22 01:15:00,13.29,13.29,13.26,13.27,14618.1 | |
| 2025-11-22 01:30:00,13.28,13.32,13.26,13.27,16420.63 | |
| 2025-11-22 01:45:00,13.27,13.31,13.27,13.3,23354.4 | |
| 2025-11-22 02:00:00,13.3,13.3,13.26,13.26,12886.14 | |
| 2025-11-22 02:15:00,13.27,13.28,13.25,13.27,22948.19 | |
| 2025-11-22 02:30:00,13.27,13.28,13.25,13.26,34963.58 | |
| 2025-11-22 02:45:00,13.27,13.3,13.26,13.29,25249.04 | |
| 2025-11-22 03:00:00,13.29,13.3,13.26,13.27,24420.17 | |
| 2025-11-22 03:15:00,13.28,13.29,13.25,13.28,46502.74 | |
| 2025-11-22 03:30:00,13.27,13.29,13.25,13.28,41383.81 | |
| 2025-11-22 03:45:00,13.28,13.29,13.26,13.28,5098.54 | |
| 2025-11-22 04:00:00,13.28,13.29,13.22,13.24,56074.57 | |
| 2025-11-22 04:15:00,13.24,13.29,13.22,13.26,45921.19 | |
| 2025-11-22 04:30:00,13.26,13.29,13.23,13.25,24919.12 | |
| 2025-11-22 04:45:00,13.26,13.3,13.25,13.29,49369.58 | |
| 2025-11-22 05:00:00,13.29,13.31,13.26,13.26,35887.61 | |
| 2025-11-22 05:15:00,13.26,13.27,13.22,13.24,44866.72 | |
| 2025-11-22 05:30:00,13.24,13.28,13.22,13.25,39094.13 | |
| 2025-11-22 05:45:00,13.25,13.3,13.24,13.26,16954.69 | |
| 2025-11-22 06:00:00,13.27,13.3,13.25,13.28,17489.58 | |
| 2025-11-22 06:15:00,13.28,13.32,13.27,13.28,53097.21 | |
| 2025-11-22 06:30:00,13.29,13.33,13.29,13.29,34025.41 | |
| 2025-11-22 06:45:00,13.3,13.33,13.29,13.31,24902.59 | |
| 2025-11-22 07:00:00,13.31,13.32,13.26,13.28,13791.88 | |
| 2025-11-22 07:15:00,13.28,13.31,13.26,13.29,38373.79 | |
| 2025-11-22 07:30:00,13.29,13.3,13.26,13.28,13452.85 | |
| 2025-11-22 07:45:00,13.29,13.3,13.27,13.29,15349.71 | |
| 2025-11-22 08:00:00,13.29,13.29,13.26,13.28,30199.77 | |
| 2025-11-22 08:15:00,13.27,13.28,13.23,13.24,56673.7 | |
| 2025-11-22 08:30:00,13.24,13.25,13.16,13.23,79981.46 | |
| 2025-11-22 08:45:00,13.24,13.3,13.23,13.28,31168.01 | |
| 2025-11-22 09:00:00,13.27,13.3,13.27,13.29,21868.78 | |
| 2025-11-22 09:15:00,13.28,13.29,13.24,13.27,22524.5 | |
| 2025-11-22 09:30:00,13.27,13.34,13.27,13.29,61654.45 | |
| 2025-11-22 09:45:00,13.29,13.31,13.26,13.27,24633.35 | |
| 2025-11-22 10:00:00,13.27,13.3,13.26,13.28,20225.49 | |
| 2025-11-22 10:15:00,13.28,13.29,13.23,13.26,60261.99 | |
| 2025-11-22 10:30:00,13.26,13.28,13.24,13.26,21673.1 | |
| 2025-11-22 10:45:00,13.26,13.29,13.24,13.27,17245.23 | |
| 2025-11-22 11:00:00,13.27,13.32,13.24,13.29,53679.31 | |
| 2025-11-22 11:15:00,13.29,13.31,13.26,13.29,38987.44 | |
| 2025-11-22 11:30:00,13.3,13.3,13.27,13.28,12081.68 | |
| 2025-11-22 11:45:00,13.28,13.29,13.26,13.28,6370.91 | |
| 2025-11-22 12:00:00,13.27,13.27,13.18,13.2,90459.17 | |
| 2025-11-22 12:15:00,13.2,13.22,13.19,13.19,22081.71 | |
| 2025-11-22 12:30:00,13.19,13.21,13.17,13.18,34471.34 | |
| 2025-11-22 12:45:00,13.18,13.2,13.14,13.16,47306.06 | |
| 2025-11-22 13:00:00,13.16,13.17,13.07,13.13,82755.67 | |
| 2025-11-22 13:15:00,13.13,13.14,13.08,13.09,47306.5 | |
| 2025-11-22 13:30:00,13.1,13.1,13.03,13.06,53767.12 | |
| 2025-11-22 13:45:00,13.06,13.13,13.05,13.12,25782.0 | |
| 2025-11-22 14:00:00,13.12,13.2,13.11,13.2,41783.52 | |
| 2025-11-22 14:15:00,13.2,13.26,13.17,13.24,58801.19 | |
| 2025-11-22 14:30:00,13.24,13.28,13.22,13.23,20648.96 | |
| 2025-11-22 14:45:00,13.23,13.26,13.2,13.24,22825.53 | |
| 2025-11-22 15:00:00,13.23,13.25,13.2,13.21,20574.97 | |
| 2025-11-22 15:15:00,13.22,13.26,13.21,13.23,11405.9 | |
| 2025-11-22 15:30:00,13.23,13.25,13.13,13.14,34787.28 | |
| 2025-11-22 15:45:00,13.14,13.19,13.11,13.19,33944.43 | |
| 2025-11-22 16:00:00,13.18,13.27,13.17,13.25,25337.46 | |
| 2025-11-22 16:15:00,13.26,13.26,13.22,13.24,23987.98 | |
| 2025-11-22 16:30:00,13.23,13.28,13.23,13.28,42939.75 | |
| 2025-11-22 16:45:00,13.28,13.28,13.24,13.25,19554.81 | |
| 2025-11-22 17:00:00,13.26,13.26,13.22,13.24,35154.48 | |
| 2025-11-22 17:15:00,13.24,13.26,13.23,13.25,7327.25 | |
| 2025-11-22 17:30:00,13.24,13.26,13.22,13.24,32397.45 | |
| 2025-11-22 17:45:00,13.24,13.26,13.22,13.25,17406.26 | |
| 2025-11-22 18:00:00,13.24,13.26,13.22,13.25,22214.34 | |
| 2025-11-22 18:15:00,13.25,13.26,13.23,13.24,16862.6 | |
| 2025-11-22 18:30:00,13.24,13.26,13.22,13.25,13086.23 | |
| 2025-11-22 18:45:00,13.26,13.27,13.23,13.25,23071.59 | |
| 2025-11-22 19:00:00,13.24,13.27,13.23,13.25,21050.95 | |
| 2025-11-22 19:15:00,13.25,13.26,13.22,13.25,10178.36 | |
| 2025-11-22 19:30:00,13.24,13.26,13.21,13.23,16153.42 | |
| 2025-11-22 19:45:00,13.23,13.26,13.22,13.23,9617.0 | |
| 2025-11-22 20:00:00,13.24,13.27,13.22,13.25,16082.83 | |
| 2025-11-22 20:15:00,13.26,13.26,13.22,13.25,12506.7 | |
| 2025-11-22 20:30:00,13.25,13.25,13.19,13.21,22964.88 | |
| 2025-11-22 20:45:00,13.21,13.24,13.19,13.23,13462.31 | |
| 2025-11-22 21:00:00,13.23,13.26,13.21,13.24,13026.22 | |
| 2025-11-22 21:15:00,13.24,13.26,13.22,13.24,12352.27 | |
| 2025-11-22 21:30:00,13.24,13.26,13.22,13.25,7211.63 | |
| 2025-11-22 21:45:00,13.25,13.26,13.23,13.25,11726.86 | |
| 2025-11-22 22:00:00,13.26,13.26,13.2,13.25,53875.75 | |
| 2025-11-22 22:15:00,13.25,13.28,13.22,13.23,31939.86 | |
| 2025-11-22 22:30:00,13.23,13.25,13.22,13.25,9805.71 | |
| 2025-11-22 22:45:00,13.25,13.39,13.24,13.31,134700.33 | |
| 2025-11-22 23:00:00,13.31,13.32,13.25,13.27,49570.65 | |
| 2025-11-22 23:15:00,13.27,13.29,13.21,13.22,16092.0 | |
| 2025-11-22 23:30:00,13.22,13.27,13.2,13.23,21761.82 | |
| 2025-11-22 23:45:00,13.23,13.25,13.22,13.23,10045.01 | |
| 2025-11-23 00:00:00,13.24,13.26,13.21,13.25,11103.79 | |
| 2025-11-23 00:15:00,13.25,13.27,13.21,13.22,22720.13 | |
| 2025-11-23 00:30:00,13.22,13.24,13.21,13.23,16034.3 | |
| 2025-11-23 00:45:00,13.23,13.25,13.21,13.24,23207.3 | |
| 2025-11-23 01:00:00,13.24,13.27,13.23,13.26,17941.36 | |
| 2025-11-23 01:15:00,13.26,13.28,13.24,13.26,23891.91 | |
| 2025-11-23 01:30:00,13.26,13.32,13.24,13.31,48902.54 | |
| 2025-11-23 01:45:00,13.32,13.33,13.28,13.29,30590.55 | |
| 2025-11-23 02:00:00,13.29,13.32,13.27,13.31,45511.42 | |
| 2025-11-23 02:15:00,13.31,13.36,13.31,13.34,45972.83 | |
| 2025-11-23 02:30:00,13.35,13.39,13.33,13.36,35121.97 | |
| 2025-11-23 02:45:00,13.37,13.38,13.34,13.34,21154.7 | |
| 2025-11-23 03:00:00,13.35,13.36,13.31,13.33,8943.72 | |
| 2025-11-23 03:15:00,13.32,13.33,13.29,13.3,6143.22 | |
| 2025-11-23 03:30:00,13.3,13.34,13.3,13.34,11467.59 | |
| 2025-11-23 03:45:00,13.34,13.36,13.33,13.35,6308.36 | |
| 2025-11-23 04:00:00,13.35,13.41,13.35,13.41,27061.35 | |
| 2025-11-23 04:15:00,13.4,13.44,13.36,13.37,44333.61 | |
| 2025-11-23 04:30:00,13.37,13.39,13.35,13.35,10934.15 | |
| 2025-11-23 04:45:00,13.35,13.39,13.35,13.36,30751.95 | |
| 2025-11-23 05:00:00,13.37,13.37,13.33,13.35,13861.45 | |
| 2025-11-23 05:15:00,13.35,13.37,13.34,13.34,5089.99 | |
| 2025-11-23 05:30:00,13.34,13.35,13.31,13.33,20064.67 | |
| 2025-11-23 05:45:00,13.33,13.37,13.33,13.37,16429.75 | |
| 2025-11-23 06:00:00,13.37,13.39,13.36,13.37,15801.35 | |
| 2025-11-23 06:15:00,13.36,13.38,13.33,13.34,15585.26 | |
| 2025-11-23 06:30:00,13.34,13.35,13.33,13.33,27752.59 | |
| 2025-11-23 06:45:00,13.34,13.36,13.33,13.34,13360.32 | |
| 2025-11-23 07:00:00,13.33,13.34,13.28,13.32,33545.32 | |
| 2025-11-23 07:15:00,13.33,13.33,13.23,13.26,44320.16 | |
| 2025-11-23 07:30:00,13.25,13.3,13.24,13.3,8599.71 | |
| 2025-11-23 07:45:00,13.29,13.32,13.28,13.29,10133.74 | |
| 2025-11-23 08:00:00,13.3,13.32,13.28,13.28,24237.59 | |
| 2025-11-23 08:15:00,13.28,13.3,13.27,13.29,11865.78 | |
| 2025-11-23 08:30:00,13.28,13.29,13.27,13.28,7481.16 | |
| 2025-11-23 08:45:00,13.27,13.34,13.27,13.33,12817.53 | |
| 2025-11-23 09:00:00,13.33,13.34,13.32,13.33,13299.8 | |
| 2025-11-23 09:15:00,13.33,13.35,13.32,13.33,7512.26 | |
| 2025-11-23 09:30:00,13.34,13.38,13.33,13.37,24436.35 | |
| 2025-11-23 09:45:00,13.37,13.37,13.32,13.32,7728.7 | |
| 2025-11-23 10:00:00,13.32,13.33,13.29,13.32,16067.96 | |
| 2025-11-23 10:15:00,13.31,13.32,13.28,13.29,19988.25 | |
| 2025-11-23 10:30:00,13.28,13.32,13.27,13.32,13770.04 | |
| 2025-11-23 10:45:00,13.31,13.32,13.29,13.29,24580.61 | |
| 2025-11-23 11:00:00,13.3,13.3,13.24,13.26,24338.99 | |
| 2025-11-23 11:15:00,13.26,13.28,13.23,13.26,17735.11 | |
| 2025-11-23 11:30:00,13.27,13.3,13.26,13.3,12359.4 | |
| 2025-11-23 11:45:00,13.3,13.32,13.28,13.3,8544.37 | |
| 2025-11-23 12:00:00,13.29,13.34,13.29,13.34,23988.56 | |
| 2025-11-23 12:15:00,13.34,13.38,13.33,13.38,37846.32 | |
| 2025-11-23 12:30:00,13.37,13.39,13.32,13.34,26983.27 | |
| 2025-11-23 12:45:00,13.34,13.34,13.3,13.33,13866.61 | |
| 2025-11-23 13:00:00,13.32,13.36,13.3,13.31,16142.89 | |
| 2025-11-23 13:15:00,13.31,13.34,13.3,13.34,6766.73 | |
| 2025-11-23 13:30:00,13.34,13.35,13.32,13.34,10766.93 | |
| 2025-11-23 13:45:00,13.34,13.37,13.32,13.36,13841.2 | |
| 2025-11-23 14:00:00,13.37,13.43,13.34,13.34,49362.77 | |
| 2025-11-23 14:15:00,13.34,13.36,13.32,13.33,22633.54 | |
| 2025-11-23 14:30:00,13.33,13.34,13.3,13.31,31435.29 | |
| 2025-11-23 14:45:00,13.32,13.33,13.27,13.29,39310.9 | |
| 2025-11-23 15:00:00,13.29,13.33,13.27,13.33,21651.87 | |
| 2025-11-23 15:15:00,13.32,13.36,13.31,13.32,15309.63 | |
| 2025-11-23 15:30:00,13.32,13.4,13.3,13.39,52469.9 | |
| 2025-11-23 15:45:00,13.39,13.43,13.37,13.41,35334.51 | |
| 2025-11-23 16:00:00,13.42,13.44,13.37,13.38,52635.88 | |
| 2025-11-23 16:15:00,13.38,13.38,13.33,13.35,34518.61 | |
| 2025-11-23 16:30:00,13.34,13.41,13.33,13.41,31466.83 | |
| 2025-11-23 16:45:00,13.41,13.41,13.31,13.32,38727.18 | |
| 2025-11-23 17:00:00,13.33,13.35,13.3,13.32,41891.72 | |
| 2025-11-23 17:15:00,13.32,13.34,13.27,13.33,23877.05 | |
| 2025-11-23 17:30:00,13.33,13.35,13.3,13.33,10029.59 | |
| 2025-11-23 17:45:00,13.33,13.33,13.27,13.29,28411.36 | |
| 2025-11-23 18:00:00,13.29,13.33,13.29,13.32,13259.02 | |
| 2025-11-23 18:15:00,13.32,13.36,13.32,13.35,28571.56 | |
| 2025-11-23 18:30:00,13.34,13.39,13.34,13.36,14503.36 | |
| 2025-11-23 18:45:00,13.37,13.37,13.33,13.35,7741.79 | |
| 2025-11-23 19:00:00,13.34,13.37,13.33,13.36,12734.38 | |
| 2025-11-23 19:15:00,13.36,13.41,13.36,13.39,28034.26 | |
| 2025-11-23 19:30:00,13.39,13.42,13.39,13.42,28030.07 | |
| 2025-11-23 19:45:00,13.42,13.42,13.37,13.38,14581.84 | |
| 2025-11-23 20:00:00,13.37,13.4,13.36,13.38,18032.87 | |
| 2025-11-23 20:15:00,13.38,13.41,13.37,13.39,20001.02 | |
| 2025-11-23 20:30:00,13.4,13.4,13.37,13.4,14695.21 | |
| 2025-11-23 20:45:00,13.39,13.4,13.37,13.39,9646.79 | |
| 2025-11-23 21:00:00,13.38,13.39,13.34,13.35,27888.73 | |
| 2025-11-23 21:15:00,13.35,13.41,13.35,13.4,15476.24 | |
| 2025-11-23 21:30:00,13.41,13.41,13.38,13.39,20139.63 | |
| 2025-11-23 21:45:00,13.39,13.46,13.38,13.46,60052.95 | |
| 2025-11-23 22:00:00,13.46,13.47,13.37,13.38,49961.07 | |
| 2025-11-23 22:15:00,13.39,13.43,13.37,13.42,23147.68 | |
| 2025-11-23 22:30:00,13.42,13.42,13.38,13.39,18745.57 | |
| 2025-11-23 22:45:00,13.39,13.42,13.39,13.4,11191.35 | |
| 2025-11-23 23:00:00,13.41,13.43,13.31,13.32,78476.53 | |
| 2025-11-23 23:15:00,13.32,13.33,13.28,13.31,66527.63 | |
| 2025-11-23 23:30:00,13.3,13.32,13.28,13.3,19540.61 | |
| 2025-11-23 23:45:00,13.3,13.3,13.27,13.27,22531.31 | |
| 2025-11-24 00:00:00,13.28,13.28,13.17,13.19,73648.89 | |
| 2025-11-24 00:15:00,13.19,13.25,13.16,13.24,39138.24 | |
| 2025-11-24 00:30:00,13.24,13.26,13.21,13.23,24718.76 | |
| 2025-11-24 00:45:00,13.23,13.29,13.21,13.23,29196.34 | |
| 2025-11-24 01:00:00,13.23,13.25,13.2,13.23,29483.13 | |
| 2025-11-24 01:15:00,13.22,13.24,13.2,13.22,26529.26 | |
| 2025-11-24 01:30:00,13.22,13.23,13.18,13.2,48996.43 | |
| 2025-11-24 01:45:00,13.2,13.3,13.19,13.3,35651.39 | |
| 2025-11-24 02:00:00,13.3,13.45,13.28,13.43,120867.34 | |
| 2025-11-24 02:15:00,13.44,13.5,13.41,13.42,56608.92 | |
| 2025-11-24 02:30:00,13.43,13.45,13.36,13.38,54295.05 | |
| 2025-11-24 02:45:00,13.38,13.41,13.35,13.4,15920.71 | |
| 2025-11-24 03:00:00,13.41,13.42,13.37,13.39,10742.42 | |
| 2025-11-24 03:15:00,13.39,13.48,13.37,13.47,48169.88 | |
| 2025-11-24 03:30:00,13.46,13.49,13.43,13.45,25998.26 | |
| 2025-11-24 03:45:00,13.45,13.46,13.43,13.45,12530.46 | |
| 2025-11-24 04:00:00,13.46,13.48,13.44,13.44,26871.65 | |
| 2025-11-24 04:15:00,13.44,13.44,13.29,13.32,63943.0 | |
| 2025-11-24 04:30:00,13.32,13.38,13.31,13.38,15974.24 | |
| 2025-11-24 04:45:00,13.37,13.38,13.33,13.34,8809.2 | |
| 2025-11-24 05:00:00,13.34,13.51,13.32,13.5,61117.13 | |
| 2025-11-24 05:15:00,13.51,13.59,13.49,13.57,80307.89 | |
| 2025-11-24 05:30:00,13.57,13.57,13.5,13.52,14054.56 | |
| 2025-11-24 05:45:00,13.52,13.53,13.49,13.5,25434.1 | |
| 2025-11-24 06:00:00,13.51,13.52,13.39,13.4,52091.54 | |
| 2025-11-24 06:15:00,13.41,13.47,13.41,13.44,25233.51 | |
| 2025-11-24 06:30:00,13.45,13.46,13.41,13.43,27154.6 | |
| 2025-11-24 06:45:00,13.43,13.5,13.4,13.5,67994.75 | |
| 2025-11-24 07:00:00,13.49,13.49,13.42,13.45,27424.19 | |
| 2025-11-24 07:15:00,13.46,13.48,13.43,13.45,10478.62 | |
| 2025-11-24 07:30:00,13.44,13.51,13.44,13.49,15116.27 | |
| 2025-11-24 07:45:00,13.49,13.5,13.44,13.44,17904.06 | |
| 2025-11-24 08:00:00,13.44,13.46,13.4,13.46,32525.22 | |
| 2025-11-24 08:15:00,13.45,13.47,13.42,13.42,14924.02 | |
| 2025-11-24 08:30:00,13.42,13.44,13.41,13.43,8448.35 | |
| 2025-11-24 08:45:00,13.42,13.47,13.4,13.44,17180.78 | |
| 2025-11-24 09:00:00,13.45,13.45,13.37,13.38,28760.35 | |
| 2025-11-24 09:15:00,13.38,13.39,13.27,13.29,46138.08 | |
| 2025-11-24 09:30:00,13.29,13.35,13.29,13.31,16647.08 | |
| 2025-11-24 09:45:00,13.3,13.33,13.3,13.31,16036.82 | |
| 2025-11-24 10:00:00,13.31,13.38,13.3,13.31,23971.14 | |
| 2025-11-24 10:15:00,13.31,13.33,13.31,13.31,22061.82 | |
| 2025-11-24 10:30:00,13.32,13.33,13.28,13.31,20762.11 | |
| 2025-11-24 10:45:00,13.31,13.33,13.3,13.32,7980.38 | |
| 2025-11-24 11:00:00,13.32,13.36,13.29,13.35,25568.07 | |
| 2025-11-24 11:15:00,13.36,13.38,13.34,13.36,16190.51 | |
| 2025-11-24 11:30:00,13.37,13.41,13.36,13.41,27594.52 | |
| 2025-11-24 11:45:00,13.41,13.42,13.39,13.39,11883.77 | |
| 2025-11-24 12:00:00,13.4,13.4,13.34,13.34,25932.19 | |
| 2025-11-24 12:15:00,13.35,13.37,13.34,13.37,9886.53 | |
| 2025-11-24 12:30:00,13.36,13.38,13.32,13.33,10836.81 | |
| 2025-11-24 12:45:00,13.32,13.35,13.3,13.32,17692.29 | |
| 2025-11-24 13:00:00,13.33,13.41,13.31,13.38,36002.81 | |
| 2025-11-24 13:15:00,13.38,13.4,13.36,13.4,12212.0 | |
| 2025-11-24 13:30:00,13.39,13.44,13.38,13.44,46949.47 | |
| 2025-11-24 13:45:00,13.43,13.44,13.39,13.39,63010.21 | |
| 2025-11-24 14:00:00,13.39,13.39,13.35,13.37,13602.5 | |
| 2025-11-24 14:15:00,13.36,13.37,13.32,13.32,17257.9 | |
| 2025-11-24 14:30:00,13.33,13.51,13.3,13.33,141574.93 | |
| 2025-11-24 14:45:00,13.32,13.43,13.26,13.43,86360.48 | |
| 2025-11-24 15:00:00,13.44,13.48,13.4,13.44,99871.42 | |
| 2025-11-24 15:15:00,13.45,13.45,13.37,13.41,27494.83 | |
| 2025-11-24 15:30:00,13.4,13.54,13.38,13.52,73728.38 | |
| 2025-11-24 15:45:00,13.53,13.58,13.48,13.51,58523.95 | |
| 2025-11-24 16:00:00,13.51,13.58,13.5,13.53,67181.67 | |
| 2025-11-24 16:15:00,13.54,13.61,13.53,13.57,63178.92 | |
| 2025-11-24 16:30:00,13.57,13.64,13.56,13.62,55141.26 | |
| 2025-11-24 16:45:00,13.62,13.65,13.57,13.59,47973.61 | |
| 2025-11-24 17:00:00,13.59,13.62,13.56,13.57,53255.13 | |
| 2025-11-24 17:15:00,13.57,13.77,13.57,13.75,143414.24 | |
| 2025-11-24 17:30:00,13.76,13.85,13.74,13.82,113591.69 | |
| 2025-11-24 17:45:00,13.82,13.91,13.8,13.9,84446.63 | |
| 2025-11-24 18:00:00,13.9,13.93,13.84,13.9,102496.08 | |
| 2025-11-24 18:15:00,13.89,13.91,13.86,13.87,32931.65 | |
| 2025-11-24 18:30:00,13.88,13.94,13.85,13.92,52523.46 | |
| 2025-11-24 18:45:00,13.92,13.96,13.91,13.93,37768.88 | |
| 2025-11-24 19:00:00,13.93,14.0,13.92,13.93,62450.73 | |
| 2025-11-24 19:15:00,13.94,13.96,13.9,13.94,40352.29 | |
| 2025-11-24 19:30:00,13.94,13.95,13.88,13.9,32641.54 | |
| 2025-11-24 19:45:00,13.9,13.94,13.89,13.92,26719.12 | |
| 2025-11-24 20:00:00,13.92,14.01,13.9,13.98,58687.27 | |
| 2025-11-24 20:15:00,13.98,14.01,13.96,14.01,48573.56 | |
| 2025-11-24 20:30:00,14.01,14.05,13.98,14.02,28509.31 | |
| 2025-11-24 20:45:00,14.02,14.05,14.0,14.0,32583.62 | |
| 2025-11-24 21:00:00,14.0,14.01,13.97,13.99,26402.67 | |
| 2025-11-24 21:15:00,13.99,14.0,13.97,13.99,22193.24 | |
| 2025-11-24 21:30:00,13.98,14.01,13.93,13.93,28040.4 | |
| 2025-11-24 21:45:00,13.93,13.93,13.89,13.91,41314.69 | |
| 2025-11-24 22:00:00,13.91,13.97,13.91,13.94,30399.66 | |
| 2025-11-24 22:15:00,13.94,13.94,13.86,13.9,60505.48 | |
| 2025-11-24 22:30:00,13.9,13.93,13.9,13.9,10917.51 | |
| 2025-11-24 22:45:00,13.9,13.93,13.88,13.93,9503.17 | |
| 2025-11-24 23:00:00,13.92,13.94,13.89,13.92,22002.63 | |
| 2025-11-24 23:15:00,13.92,13.94,13.91,13.93,6566.06 | |
| 2025-11-24 23:30:00,13.92,13.93,13.9,13.92,24602.61 | |
| 2025-11-24 23:45:00,13.91,13.91,13.89,13.89,17526.96 | |
| 2025-11-25 00:00:00,13.89,13.94,13.87,13.88,29071.21 | |
| 2025-11-25 00:15:00,13.88,13.91,13.87,13.89,22038.78 | |
| 2025-11-25 00:30:00,13.89,13.94,13.87,13.91,19466.98 | |
| 2025-11-25 00:45:00,13.91,13.95,13.89,13.9,23149.2 | |
| 2025-11-25 01:00:00,13.91,13.94,13.88,13.93,13656.69 | |
| 2025-11-25 01:15:00,13.92,13.94,13.89,13.91,11307.36 | |
| 2025-11-25 01:30:00,13.91,13.92,13.88,13.89,12177.35 | |
| 2025-11-25 01:45:00,13.89,13.9,13.87,13.88,19102.65 | |
| 2025-11-25 02:00:00,13.87,13.91,13.84,13.88,35209.26 | |
| 2025-11-25 02:15:00,13.88,13.9,13.86,13.88,18124.6 | |
| 2025-11-25 02:30:00,13.88,13.91,13.86,13.91,14308.12 | |
| 2025-11-25 02:45:00,13.9,13.95,13.9,13.93,10748.76 | |
| 2025-11-25 03:00:00,13.93,13.95,13.89,13.91,17968.38 | |
| 2025-11-25 03:15:00,13.9,13.93,13.89,13.93,8819.53 | |
| 2025-11-25 03:30:00,13.92,13.93,13.88,13.89,9401.9 | |
| 2025-11-25 03:45:00,13.88,13.9,13.87,13.9,11946.8 | |
| 2025-11-25 04:00:00,13.91,13.94,13.9,13.93,10643.41 | |
| 2025-11-25 04:15:00,13.93,13.93,13.87,13.9,35737.57 | |
| 2025-11-25 04:30:00,13.9,13.93,13.9,13.91,20589.69 | |
| 2025-11-25 04:45:00,13.91,13.95,13.9,13.93,11067.47 | |
| 2025-11-25 05:00:00,13.92,13.93,13.9,13.9,5443.86 | |
| 2025-11-25 05:15:00,13.9,13.93,13.88,13.89,11521.35 | |
| 2025-11-25 05:30:00,13.89,13.93,13.89,13.92,8832.89 | |
| 2025-11-25 05:45:00,13.93,13.94,13.91,13.92,6240.18 | |
| 2025-11-25 06:00:00,13.92,13.92,13.9,13.91,10608.26 | |
| 2025-11-25 06:15:00,13.9,13.92,13.89,13.89,23419.25 | |
| 2025-11-25 06:30:00,13.89,13.91,13.88,13.89,23161.58 | |
| 2025-11-25 06:45:00,13.89,13.95,13.82,13.93,291441.99 | |
| 2025-11-25 07:00:00,13.94,13.95,13.89,13.92,23244.59 | |
| 2025-11-25 07:15:00,13.92,13.92,13.89,13.9,14122.12 | |
| 2025-11-25 07:30:00,13.9,13.91,13.88,13.88,14593.2 | |
| 2025-11-25 07:45:00,13.88,13.9,13.86,13.88,33297.43 | |
| 2025-11-25 08:00:00,13.89,13.92,13.88,13.89,14980.9 | |
| 2025-11-25 08:15:00,13.89,13.94,13.89,13.93,11461.89 | |
| 2025-11-25 08:30:00,13.92,13.93,13.88,13.9,11163.3 | |
| 2025-11-25 08:45:00,13.91,13.91,13.85,13.88,47945.16 | |
| 2025-11-25 09:00:00,13.87,13.89,13.86,13.88,23507.28 | |
| 2025-11-25 09:15:00,13.87,13.88,13.79,13.8,36030.2 | |
| 2025-11-25 09:30:00,13.8,13.85,13.78,13.84,24038.58 | |
| 2025-11-25 09:45:00,13.84,13.94,13.83,13.93,20291.21 | |
| 2025-11-25 10:00:00,13.92,13.93,13.88,13.89,17786.64 | |
| 2025-11-25 10:15:00,13.89,13.94,13.87,13.92,13412.61 | |
| 2025-11-25 10:30:00,13.93,13.94,13.9,13.92,24459.04 | |
| 2025-11-25 10:45:00,13.92,13.94,13.91,13.92,15848.92 | |
| 2025-11-25 11:00:00,13.93,13.93,13.89,13.92,12888.27 | |
| 2025-11-25 11:15:00,13.92,13.92,13.87,13.9,7882.91 | |
| 2025-11-25 11:30:00,13.9,13.93,13.89,13.9,7420.02 | |
| 2025-11-25 11:45:00,13.91,13.91,13.88,13.9,5740.63 | |
| 2025-11-25 12:00:00,13.91,13.95,13.89,13.94,18246.47 | |
| 2025-11-25 12:15:00,13.93,13.95,13.89,13.93,41548.2 | |
| 2025-11-25 12:30:00,13.93,13.94,13.9,13.93,45398.32 | |
| 2025-11-25 12:45:00,13.92,13.93,13.89,13.92,11133.66 | |
| 2025-11-25 13:00:00,13.93,13.93,13.9,13.92,9939.7 | |
| 2025-11-25 13:15:00,13.91,13.94,13.9,13.92,12949.21 | |
| 2025-11-25 13:30:00,13.92,13.94,13.86,13.88,32678.4 | |
| 2025-11-25 13:45:00,13.88,13.92,13.87,13.89,20984.73 | |
| 2025-11-25 14:00:00,13.9,13.93,13.88,13.91,22545.18 | |
| 2025-11-25 14:15:00,13.9,13.95,13.9,13.94,27999.51 | |
| 2025-11-25 14:30:00,13.93,13.94,13.81,13.85,52882.26 | |
| 2025-11-25 14:45:00,13.84,13.84,13.7,13.82,100754.85 | |
| 2025-11-25 15:00:00,13.82,13.85,13.71,13.79,74563.57 | |
| 2025-11-25 15:15:00,13.79,13.82,13.75,13.81,47518.57 | |
| 2025-11-25 15:30:00,13.82,13.93,13.82,13.92,29106.44 | |
| 2025-11-25 15:45:00,13.93,13.95,13.88,13.92,35664.76 | |
| 2025-11-25 16:00:00,13.91,13.94,13.89,13.92,18145.2 | |
| 2025-11-25 16:15:00,13.92,14.0,13.9,13.95,70851.39 | |
| 2025-11-25 16:30:00,13.96,13.98,13.9,13.94,37938.16 | |
| 2025-11-25 16:45:00,13.93,13.95,13.91,13.94,23744.47 | |
| 2025-11-25 17:00:00,13.95,13.99,13.92,13.97,46917.5 | |
| 2025-11-25 17:15:00,13.96,13.97,13.92,13.94,31441.7 | |
| 2025-11-25 17:30:00,13.94,13.96,13.91,13.93,39392.23 | |
| 2025-11-25 17:45:00,13.94,13.96,13.92,13.93,16403.53 | |
| 2025-11-25 18:00:00,13.93,13.96,13.92,13.95,21233.98 | |
| 2025-11-25 18:15:00,13.95,13.97,13.94,13.95,31335.65 | |
| 2025-11-25 18:30:00,13.96,13.97,13.94,13.95,12036.66 | |
| 2025-11-25 18:45:00,13.94,13.97,13.93,13.93,32372.59 | |
| 2025-11-25 19:00:00,13.94,13.95,13.9,13.94,61446.54 | |
| 2025-11-25 19:15:00,13.93,13.93,13.89,13.92,71856.72 | |
| 2025-11-25 19:30:00,13.91,13.96,13.91,13.95,33706.91 | |
| 2025-11-25 19:45:00,13.94,14.0,13.93,14.0,25046.16 | |
| 2025-11-25 20:00:00,14.0,14.03,13.97,14.01,51422.97 | |
| 2025-11-25 20:15:00,14.01,14.11,13.99,14.05,105495.2 | |
| 2025-11-25 20:30:00,14.05,14.11,14.04,14.1,58701.62 | |
| 2025-11-25 20:45:00,14.1,14.11,14.07,14.08,37363.38 | |
| 2025-11-25 21:00:00,14.08,14.09,14.05,14.05,29200.43 | |
| 2025-11-25 21:15:00,14.06,14.13,14.05,14.12,25420.48 | |
| 2025-11-25 21:30:00,14.13,14.14,14.07,14.08,39615.08 | |
| 2025-11-25 21:45:00,14.08,14.09,14.02,14.04,42852.53 | |
| 2025-11-25 22:00:00,14.04,14.04,13.98,13.99,59456.05 | |
| 2025-11-25 22:15:00,14.0,14.07,13.99,14.05,25074.14 | |
| 2025-11-25 22:30:00,14.04,14.1,14.04,14.08,28454.12 | |
| 2025-11-25 22:45:00,14.08,14.15,14.06,14.13,27648.92 | |
| 2025-11-25 23:00:00,14.13,14.31,14.11,14.3,66061.33 | |
| 2025-11-25 23:15:00,14.3,14.38,14.28,14.29,66507.15 | |
| 2025-11-25 23:30:00,14.29,14.29,14.21,14.23,29975.64 | |
| 2025-11-25 23:45:00,14.22,14.22,14.14,14.18,17964.02 | |
| 2025-11-26 00:00:00,14.18,14.22,14.18,14.2,38394.68 | |
| 2025-11-26 00:15:00,14.19,14.29,14.19,14.27,44365.28 | |
| 2025-11-26 00:30:00,14.27,14.28,14.21,14.26,30482.69 | |
| 2025-11-26 00:45:00,14.26,14.31,14.26,14.3,21976.71 | |
| 2025-11-26 01:00:00,14.3,14.34,14.2,14.22,60769.53 | |
| 2025-11-26 01:15:00,14.22,14.23,14.16,14.18,15555.11 | |
| 2025-11-26 01:30:00,14.18,14.28,14.17,14.26,36705.99 | |
| 2025-11-26 01:45:00,14.26,14.26,14.19,14.22,14804.63 | |
| 2025-11-26 02:00:00,14.23,14.24,14.21,14.23,5783.4 | |
| 2025-11-26 02:15:00,14.23,14.25,14.17,14.19,12726.19 | |
| 2025-11-26 02:30:00,14.18,14.2,14.15,14.17,7461.94 | |
| 2025-11-26 02:45:00,14.17,14.17,14.13,14.13,12251.58 | |
| 2025-11-26 03:00:00,14.14,14.14,14.11,14.14,6237.46 | |
| 2025-11-26 03:15:00,14.13,14.16,14.12,14.14,14288.26 | |
| 2025-11-26 03:30:00,14.13,14.14,14.04,14.05,20719.67 | |
| 2025-11-26 03:45:00,14.04,14.05,14.02,14.04,23905.64 | |
| 2025-11-26 04:00:00,14.03,14.04,14.01,14.02,16865.45 | |
| 2025-11-26 04:15:00,14.03,14.06,14.01,14.04,17421.41 | |
| 2025-11-26 04:30:00,14.03,14.05,14.02,14.02,11401.94 | |
| 2025-11-26 04:45:00,14.02,14.03,14.01,14.01,11564.44 | |
| 2025-11-26 05:00:00,14.01,14.03,14.0,14.01,12733.68 | |
| 2025-11-26 05:15:00,14.01,14.07,14.0,14.02,19096.77 | |
| 2025-11-26 05:30:00,14.02,14.06,14.01,14.05,16517.94 | |
| 2025-11-26 05:45:00,14.05,14.06,14.02,14.03,8983.65 | |
| 2025-11-26 06:00:00,14.02,14.06,14.02,14.03,10443.48 | |
| 2025-11-26 06:15:00,14.03,14.04,14.01,14.02,18365.16 | |
| 2025-11-26 06:30:00,14.02,14.06,14.01,14.06,7738.36 | |
| 2025-11-26 06:45:00,14.06,14.09,14.02,14.07,21787.51 | |
| 2025-11-26 07:00:00,14.06,14.07,14.03,14.07,14024.55 | |
| 2025-11-26 07:15:00,14.07,14.09,14.03,14.06,28155.68 | |
| 2025-11-26 07:30:00,14.06,14.07,14.02,14.04,10185.93 | |
| 2025-11-26 07:45:00,14.03,14.1,14.03,14.09,21075.86 | |
| 2025-11-26 08:00:00,14.09,14.09,14.06,14.07,21612.5 | |
| 2025-11-26 08:15:00,14.07,14.08,14.03,14.04,18413.91 | |
| 2025-11-26 08:30:00,14.04,14.05,14.01,14.03,36721.49 | |
| 2025-11-26 08:45:00,14.04,14.05,13.99,14.01,28637.83 | |
| 2025-11-26 09:00:00,14.01,14.02,13.97,13.99,38213.44 | |
| 2025-11-26 09:15:00,13.99,14.02,13.97,14.0,25243.01 | |
| 2025-11-26 09:30:00,14.0,14.03,13.99,14.01,17346.45 | |
| 2025-11-26 09:45:00,14.01,14.01,13.99,14.0,17732.05 | |
| 2025-11-26 10:00:00,14.01,14.04,13.99,14.02,18456.07 | |
| 2025-11-26 10:15:00,14.01,14.02,13.99,14.01,11406.69 | |
| 2025-11-26 10:30:00,14.02,14.02,13.99,14.01,16279.78 | |
| 2025-11-26 10:45:00,14.01,14.03,14.0,14.03,12116.13 | |
| 2025-11-26 11:00:00,14.03,14.07,14.0,14.02,39423.73 | |
| 2025-11-26 11:15:00,14.02,14.02,13.99,13.99,9730.04 | |
| 2025-11-26 11:30:00,13.99,14.01,13.99,14.01,19658.29 | |
| 2025-11-26 11:45:00,14.01,14.02,13.99,14.01,17039.55 | |
| 2025-11-26 12:00:00,14.01,14.02,13.94,13.96,44095.44 | |
| 2025-11-26 12:15:00,13.97,13.98,13.91,13.93,36660.45 | |
| 2025-11-26 12:30:00,13.93,13.96,13.92,13.95,41302.8 | |
| 2025-11-26 12:45:00,13.95,13.96,13.93,13.94,6908.66 | |
| 2025-11-26 13:00:00,13.93,13.97,13.93,13.95,20606.36 | |
| 2025-11-26 13:15:00,13.95,13.98,13.94,13.96,13309.38 | |
| 2025-11-26 13:30:00,13.96,14.0,13.93,13.97,49206.46 | |
| 2025-11-26 13:45:00,13.98,13.99,13.95,13.98,22365.23 | |
| 2025-11-26 14:00:00,13.97,13.98,13.93,13.97,26141.34 | |
| 2025-11-26 14:15:00,13.96,13.97,13.93,13.95,11967.91 | |
| 2025-11-26 14:30:00,13.95,14.0,13.92,13.95,44356.72 | |
| 2025-11-26 14:45:00,13.96,14.0,13.91,13.94,62738.48 | |
| 2025-11-26 15:00:00,13.94,13.96,13.92,13.93,31988.72 | |
| 2025-11-26 15:15:00,13.94,13.98,13.92,13.97,32729.8 | |
| 2025-11-26 15:30:00,13.97,13.97,13.93,13.93,28384.44 | |
| 2025-11-26 15:45:00,13.93,13.98,13.92,13.96,27779.28 | |
| 2025-11-26 16:00:00,13.96,14.05,13.95,14.05,35858.11 | |
| 2025-11-26 16:15:00,14.05,14.14,14.04,14.09,56629.2 | |
| 2025-11-26 16:30:00,14.1,14.14,14.09,14.1,22956.9 | |
| 2025-11-26 16:45:00,14.1,14.13,14.08,14.1,10588.87 | |
| 2025-11-26 17:00:00,14.11,14.12,14.08,14.1,13922.15 | |
| 2025-11-26 17:15:00,14.1,14.25,14.08,14.23,42211.07 | |
| 2025-11-26 17:30:00,14.24,14.39,14.21,14.39,68395.7 | |
| 2025-11-26 17:45:00,14.39,14.46,14.36,14.39,57924.52 | |
| 2025-11-26 18:00:00,14.4,14.51,14.39,14.5,87394.53 | |
| 2025-11-26 18:15:00,14.51,14.57,14.5,14.54,64405.07 | |
| 2025-11-26 18:30:00,14.53,14.59,14.48,14.51,62068.73 | |
| 2025-11-26 18:45:00,14.52,14.59,14.49,14.58,28855.52 | |
| 2025-11-26 19:00:00,14.58,14.61,14.51,14.52,35612.12 | |
| 2025-11-26 19:15:00,14.51,14.57,14.46,14.49,81674.87 | |
| 2025-11-26 19:30:00,14.5,14.55,14.49,14.53,41051.13 | |
| 2025-11-26 19:45:00,14.53,14.56,14.51,14.55,28704.14 | |
| 2025-11-26 20:00:00,14.55,14.63,14.5,14.6,86507.71 | |
| 2025-11-26 20:15:00,14.6,14.68,14.59,14.65,85994.68 | |
| 2025-11-26 20:30:00,14.65,14.68,14.62,14.64,30172.71 | |
| 2025-11-26 20:45:00,14.65,14.68,14.64,14.66,24416.13 | |
| 2025-11-26 21:00:00,14.67,14.68,14.63,14.66,13294.64 | |
| 2025-11-26 21:15:00,14.66,14.69,14.63,14.67,39852.49 | |
| 2025-11-26 21:30:00,14.66,14.69,14.65,14.68,15803.78 | |
| 2025-11-26 21:45:00,14.68,14.75,14.65,14.67,32123.21 | |
| 2025-11-26 22:00:00,14.66,14.72,14.63,14.67,32727.35 | |
| 2025-11-26 22:15:00,14.67,14.74,14.66,14.68,14378.9 | |
| 2025-11-26 22:30:00,14.68,14.7,14.66,14.66,11615.58 | |
| 2025-11-26 22:45:00,14.66,14.71,14.66,14.71,10589.48 | |
| 2025-11-26 23:00:00,14.7,14.85,14.7,14.83,35725.02 | |
| 2025-11-26 23:15:00,14.83,14.85,14.81,14.83,19035.14 | |
| 2025-11-26 23:30:00,14.84,14.91,14.82,14.89,39805.63 | |
| 2025-11-26 23:45:00,14.89,14.96,14.89,14.95,25623.51 | |
| 2025-11-27 00:00:00,14.96,15.0,14.89,14.96,99816.93 | |
| 2025-11-27 00:15:00,14.95,15.0,14.94,14.97,69214.73 | |
| 2025-11-27 00:30:00,14.97,14.97,14.9,14.94,56796.36 | |
| 2025-11-27 00:45:00,14.94,15.0,14.92,14.94,61430.41 | |
| 2025-11-27 01:00:00,14.94,14.99,14.91,14.96,36251.61 | |
| 2025-11-27 01:15:00,14.96,14.97,14.93,14.94,34377.92 | |
| 2025-11-27 01:30:00,14.94,14.98,14.93,14.94,20903.16 | |
| 2025-11-27 01:45:00,14.94,15.01,14.93,14.98,26535.12 | |
| 2025-11-27 02:00:00,14.98,14.98,14.93,14.94,31988.55 | |
| 2025-11-27 02:15:00,14.95,15.01,14.92,14.99,55991.2 | |
| 2025-11-27 02:30:00,14.98,15.0,14.93,14.95,27313.26 | |
| 2025-11-27 02:45:00,14.95,14.95,14.91,14.92,33642.93 | |
| 2025-11-27 03:00:00,14.93,14.97,14.91,14.92,20529.47 | |
| 2025-11-27 03:15:00,14.93,14.94,14.91,14.93,14723.81 | |
| 2025-11-27 03:30:00,14.93,14.94,14.91,14.92,26317.75 | |
| 2025-11-27 03:45:00,14.92,14.95,14.91,14.93,45990.61 | |
| 2025-11-27 04:00:00,14.93,14.96,14.91,14.95,22408.18 | |
| 2025-11-27 04:15:00,14.96,14.96,14.91,14.91,26332.02 | |
| 2025-11-27 04:30:00,14.92,14.93,14.91,14.93,16649.4 | |
| 2025-11-27 04:45:00,14.93,14.93,14.91,14.92,15278.06 | |
| 2025-11-27 05:00:00,14.92,14.94,14.9,14.91,29825.84 | |
| 2025-11-27 05:15:00,14.91,14.95,14.91,14.93,20456.23 | |
| 2025-11-27 05:30:00,14.93,14.96,14.9,14.92,28031.74 | |
| 2025-11-27 05:45:00,14.92,14.94,14.87,14.93,67241.56 | |
| 2025-11-27 06:00:00,14.94,14.97,14.91,14.96,30252.34 | |
| 2025-11-27 06:15:00,14.95,14.97,14.94,14.95,29313.44 | |
| 2025-11-27 06:30:00,14.95,14.98,14.91,14.92,33478.55 | |
| 2025-11-27 06:45:00,14.92,14.94,14.91,14.93,24547.05 | |
| 2025-11-27 07:00:00,14.93,14.95,14.91,14.92,27852.57 | |
| 2025-11-27 07:15:00,14.92,14.96,14.91,14.96,13230.09 | |
| 2025-11-27 07:30:00,14.95,14.98,14.93,14.95,11653.66 | |
| 2025-11-27 07:45:00,14.95,14.96,14.94,14.95,12406.56 | |
| 2025-11-27 08:00:00,14.95,14.95,14.89,14.9,61136.07 | |
| 2025-11-27 08:15:00,14.91,14.95,14.87,14.93,39904.45 | |
| 2025-11-27 08:30:00,14.94,14.96,14.92,14.94,10925.16 | |
| 2025-11-27 08:45:00,14.94,14.97,14.94,14.95,5662.66 | |
| 2025-11-27 09:00:00,14.95,14.96,14.92,14.94,20932.19 | |
| 2025-11-27 09:15:00,14.94,14.97,14.94,14.96,21123.8 | |
| 2025-11-27 09:30:00,14.96,14.98,14.94,14.95,20358.33 | |
| 2025-11-27 09:45:00,14.94,14.96,14.92,14.92,29452.69 | |
| 2025-11-27 10:00:00,14.92,14.94,14.91,14.92,13991.87 | |
| 2025-11-27 10:15:00,14.93,14.95,14.93,14.94,5666.51 | |
| 2025-11-27 10:30:00,14.94,14.96,14.91,14.95,12678.16 | |
| 2025-11-27 10:45:00,14.95,14.97,14.95,14.96,5684.41 | |
| 2025-11-27 11:00:00,14.96,14.97,14.94,14.95,5958.82 | |
| 2025-11-27 11:15:00,14.95,14.95,14.92,14.94,14818.42 | |
| 2025-11-27 11:30:00,14.93,14.95,14.92,14.94,8005.22 | |
| 2025-11-27 11:45:00,14.95,14.95,14.93,14.94,10952.31 | |
| 2025-11-27 12:00:00,14.94,14.96,14.91,14.95,22664.9 | |
| 2025-11-27 12:15:00,14.95,14.95,14.91,14.94,19568.13 | |
| 2025-11-27 12:30:00,14.94,14.96,14.93,14.94,10718.04 | |
| 2025-11-27 12:45:00,14.93,14.95,14.91,14.94,34119.23 | |
| 2025-11-27 13:00:00,14.93,14.99,14.91,14.96,55929.98 | |
| 2025-11-27 13:15:00,14.96,14.97,14.92,14.95,25267.38 | |
| 2025-11-27 13:30:00,14.95,14.97,14.93,14.96,15703.02 | |
| 2025-11-27 13:45:00,14.96,14.97,14.94,14.96,18869.64 | |
| 2025-11-27 14:00:00,14.96,14.97,14.94,14.95,11848.38 | |
| 2025-11-27 14:15:00,14.96,14.97,14.92,14.96,20786.73 | |
| 2025-11-27 14:30:00,14.97,14.97,14.91,14.96,24672.05 | |
| 2025-11-27 14:45:00,14.95,14.95,14.92,14.94,12980.84 | |
| 2025-11-27 15:00:00,14.95,14.97,14.92,14.94,13610.63 | |
| 2025-11-27 15:15:00,14.93,14.98,14.93,14.94,20834.08 | |
| 2025-11-27 15:30:00,14.95,14.96,14.92,14.94,11176.01 | |
| 2025-11-27 15:45:00,14.94,14.97,14.93,14.96,16423.01 | |
| 2025-11-27 16:00:00,14.97,15.08,14.94,15.07,37779.39 | |
| 2025-11-27 16:15:00,15.07,15.16,15.05,15.12,52892.15 | |
| 2025-11-27 16:30:00,15.12,15.13,15.09,15.09,24486.15 | |
| 2025-11-27 16:45:00,15.1,15.14,15.08,15.12,23808.49 | |
| 2025-11-27 17:00:00,15.11,15.15,15.1,15.13,21174.62 | |
| 2025-11-27 17:15:00,15.13,15.16,15.12,15.13,24074.1 | |
| 2025-11-27 17:30:00,15.13,15.14,15.09,15.1,45397.03 | |
| 2025-11-27 17:45:00,15.11,15.12,15.09,15.12,14140.08 | |
| 2025-11-27 18:00:00,15.11,15.12,15.08,15.1,14840.7 | |
| 2025-11-27 18:15:00,15.1,15.12,15.08,15.11,11760.1 | |
| 2025-11-27 18:30:00,15.1,15.13,15.09,15.11,14505.91 | |
| 2025-11-27 18:45:00,15.11,15.17,15.1,15.16,20796.64 | |
| 2025-11-27 19:00:00,15.15,15.15,15.12,15.13,8801.24 | |
| 2025-11-27 19:15:00,15.12,15.13,15.1,15.11,5454.86 | |
| 2025-11-27 19:30:00,15.11,15.11,15.04,15.06,53233.49 | |
| 2025-11-27 19:45:00,15.06,15.07,15.0,15.04,20044.01 | |
| 2025-11-27 20:00:00,15.03,15.06,15.01,15.05,27437.5 | |
| 2025-11-27 20:15:00,15.05,15.05,15.01,15.02,11650.89 | |
| 2025-11-27 20:30:00,15.02,15.05,15.01,15.04,14119.83 | |
| 2025-11-27 20:45:00,15.03,15.06,15.02,15.04,4561.98 | |
| 2025-11-27 21:00:00,15.04,15.04,15.01,15.04,7243.79 | |
| 2025-11-27 21:15:00,15.04,15.07,15.03,15.07,10629.22 | |
| 2025-11-27 21:30:00,15.06,15.07,15.05,15.05,6009.76 | |
| 2025-11-27 21:45:00,15.05,15.07,15.03,15.05,8711.55 | |
| 2025-11-27 22:00:00,15.04,15.06,15.03,15.05,8723.91 | |
| 2025-11-27 22:15:00,15.06,15.06,15.03,15.05,5545.7 | |
| 2025-11-27 22:30:00,15.06,15.06,14.97,14.99,30901.18 | |
| 2025-11-27 22:45:00,14.99,15.05,14.98,15.04,23007.5 | |
| 2025-11-27 23:00:00,15.04,15.05,15.01,15.04,13749.28 | |
| 2025-11-27 23:15:00,15.03,15.06,15.01,15.02,14484.8 | |
| 2025-11-27 23:30:00,15.01,15.04,15.0,15.04,9224.29 | |
| 2025-11-27 23:45:00,15.04,15.04,15.01,15.02,6612.35 | |
| 2025-11-28 00:00:00,15.02,15.05,15.01,15.02,12771.1 | |
| 2025-11-28 00:15:00,15.02,15.06,15.01,15.05,10302.84 | |
| 2025-11-28 00:30:00,15.04,15.06,15.01,15.02,10708.84 | |
| 2025-11-28 00:45:00,15.01,15.04,15.01,15.03,4785.86 | |
| 2025-11-28 01:00:00,15.03,15.05,15.0,15.01,23225.05 | |
| 2025-11-28 01:15:00,15.01,15.04,15.01,15.02,10297.51 | |
| 2025-11-28 01:30:00,15.01,15.04,15.0,15.03,35877.66 | |
| 2025-11-28 01:45:00,15.03,15.04,15.0,15.01,29177.6 | |
| 2025-11-28 02:00:00,15.01,15.05,15.0,15.05,19368.92 | |
| 2025-11-28 02:15:00,15.05,15.07,15.0,15.02,44030.43 | |
| 2025-11-28 02:30:00,15.01,15.04,15.0,15.03,17962.7 | |
| 2025-11-28 02:45:00,15.03,15.07,15.02,15.05,17282.06 | |
| 2025-11-28 03:00:00,15.04,15.05,15.01,15.03,14901.95 | |
| 2025-11-28 03:15:00,15.03,15.03,15.01,15.01,14081.98 | |
| 2025-11-28 03:30:00,15.02,15.05,15.01,15.02,12245.54 | |
| 2025-11-28 03:45:00,15.03,15.05,15.03,15.05,4895.86 | |
| 2025-11-28 04:00:00,15.05,15.06,15.02,15.04,8937.88 | |
| 2025-11-28 04:15:00,15.04,15.06,15.02,15.04,9120.49 | |
| 2025-11-28 04:30:00,15.03,15.06,15.01,15.02,5882.85 | |
| 2025-11-28 04:45:00,15.02,15.04,15.01,15.01,10306.53 | |
| 2025-11-28 05:00:00,15.01,15.09,15.0,15.05,51848.7 | |
| 2025-11-28 05:15:00,15.05,15.06,15.03,15.06,11014.18 | |
| 2025-11-28 05:30:00,15.05,15.06,15.02,15.03,13961.29 | |
| 2025-11-28 05:45:00,15.03,15.06,15.03,15.05,11377.69 | |
| 2025-11-28 06:00:00,15.04,15.05,15.01,15.01,12470.15 | |
| 2025-11-28 06:15:00,15.01,15.03,15.01,15.01,16021.63 | |
| 2025-11-28 06:30:00,15.01,15.05,15.0,15.04,12897.11 | |
| 2025-11-28 06:45:00,15.04,15.06,15.03,15.04,12439.67 | |
| 2025-11-28 07:00:00,15.05,15.06,15.04,15.06,11738.13 | |
| 2025-11-28 07:15:00,15.05,15.05,15.03,15.05,8663.27 | |
| 2025-11-28 07:30:00,15.04,15.05,15.01,15.02,20446.69 | |
| 2025-11-28 07:45:00,15.01,15.03,15.0,15.01,18016.4 | |
| 2025-11-28 08:00:00,15.01,15.07,15.01,15.05,26813.53 | |
| 2025-11-28 08:15:00,15.05,15.08,15.04,15.05,18476.64 | |
| 2025-11-28 08:30:00,15.04,15.06,15.02,15.03,9233.13 | |
| 2025-11-28 08:45:00,15.03,15.13,15.02,15.08,78794.26 | |
| 2025-11-28 09:00:00,15.08,15.09,15.05,15.06,23115.82 | |
| 2025-11-28 09:15:00,15.05,15.06,15.04,15.04,10185.45 | |
| 2025-11-28 09:30:00,15.04,15.05,15.02,15.04,22405.87 | |
| 2025-11-28 09:45:00,15.04,15.05,15.02,15.03,23084.2 | |
| 2025-11-28 10:00:00,15.03,15.04,15.02,15.02,7379.61 | |
| 2025-11-28 10:15:00,15.02,15.03,15.01,15.01,14683.56 | |
| 2025-11-28 10:30:00,15.02,15.04,15.01,15.04,17419.67 | |
| 2025-11-28 10:45:00,15.03,15.05,15.03,15.05,10545.65 | |
| 2025-11-28 11:00:00,15.04,15.05,14.91,14.93,45264.02 | |
| 2025-11-28 11:15:00,14.92,15.04,14.78,15.0,175532.13 | |
| 2025-11-28 11:30:00,15.01,15.02,14.99,15.01,28156.13 | |
| 2025-11-28 11:45:00,15.01,15.04,15.0,15.02,17359.14 | |
| 2025-11-28 12:00:00,15.02,15.06,15.01,15.03,9984.08 | |
| 2025-11-28 12:15:00,15.03,15.04,15.0,15.01,17798.33 | |
| 2025-11-28 12:30:00,15.01,15.05,15.0,15.04,23681.73 | |
| 2025-11-28 12:45:00,15.03,15.04,15.01,15.01,11141.57 | |
| 2025-11-28 13:00:00,15.01,15.04,14.99,15.03,29773.78 | |
| 2025-11-28 13:15:00,15.03,15.05,15.02,15.04,7633.32 | |
| 2025-11-28 13:30:00,15.05,15.08,15.03,15.03,33060.8 | |
| 2025-11-28 13:45:00,15.04,15.11,15.04,15.08,38149.99 | |
| 2025-11-28 14:00:00,15.08,15.1,15.06,15.07,15209.48 | |
| 2025-11-28 14:15:00,15.07,15.18,15.07,15.15,43331.99 | |
| 2025-11-28 14:30:00,15.16,15.17,15.05,15.07,44675.19 | |
| 2025-11-28 14:45:00,15.07,15.12,15.05,15.12,21437.2 | |
| 2025-11-28 15:00:00,15.12,15.13,15.07,15.11,15385.83 | |
| 2025-11-28 15:15:00,15.11,15.23,15.09,15.22,55871.34 | |
| 2025-11-28 15:30:00,15.22,15.27,15.19,15.2,36893.76 | |
| 2025-11-28 15:45:00,15.2,15.2,15.07,15.09,64076.66 | |
| 2025-11-28 16:00:00,15.1,15.1,14.96,15.0,82598.48 | |
| 2025-11-28 16:15:00,14.99,15.02,14.84,14.87,96853.86 | |
| 2025-11-28 16:30:00,14.86,14.91,14.84,14.87,48276.4 | |
| 2025-11-28 16:45:00,14.87,14.89,14.82,14.84,49938.2 | |
| 2025-11-28 17:00:00,14.85,14.88,14.82,14.83,42675.39 | |
| 2025-11-28 17:15:00,14.84,14.87,14.8,14.84,56035.15 | |
| 2025-11-28 17:30:00,14.84,14.86,14.82,14.84,65061.83 | |
| 2025-11-28 17:45:00,14.84,14.89,14.83,14.85,30077.5 | |
| 2025-11-28 18:00:00,14.86,14.9,14.82,14.87,60501.8 | |
| 2025-11-28 18:15:00,14.88,14.88,14.83,14.84,39394.19 | |
| 2025-11-28 18:30:00,14.85,14.87,14.83,14.87,19921.5 | |
| 2025-11-28 18:45:00,14.86,14.88,14.84,14.86,23124.76 | |
| 2025-11-28 19:00:00,14.87,14.89,14.85,14.88,31724.51 | |
| 2025-11-28 19:15:00,14.88,14.89,14.85,14.86,21449.98 | |
| 2025-11-28 19:30:00,14.86,14.89,14.84,14.86,20778.28 | |
| 2025-11-28 19:45:00,14.86,14.89,14.84,14.89,12228.02 | |
| 2025-11-28 20:00:00,14.89,14.89,14.83,14.85,27993.27 | |
| 2025-11-28 20:15:00,14.85,14.89,14.84,14.88,16755.08 | |
| 2025-11-28 20:30:00,14.87,14.89,14.85,14.86,12176.79 | |
| 2025-11-28 20:45:00,14.86,14.89,14.84,14.87,10936.15 | |
| 2025-11-28 21:00:00,14.87,14.89,14.85,14.85,17102.84 | |
| 2025-11-28 21:15:00,14.85,14.86,14.79,14.85,110919.32 | |
| 2025-11-28 21:30:00,14.85,14.87,14.83,14.85,15216.09 | |
| 2025-11-28 21:45:00,14.85,14.86,14.83,14.84,32759.35 | |
| 2025-11-28 22:00:00,14.84,14.9,14.82,14.86,46702.78 | |
| 2025-11-28 22:15:00,14.85,14.87,14.83,14.85,26526.84 | |
| 2025-11-28 22:30:00,14.85,14.89,14.85,14.86,25066.95 | |
| 2025-11-28 22:45:00,14.86,14.89,14.85,14.85,7602.99 | |
| 2025-11-28 23:00:00,14.86,14.88,14.84,14.85,18097.02 | |
| 2025-11-28 23:15:00,14.85,14.86,14.85,14.86,2319.13 | |
| 2025-11-28 23:30:00,14.85,14.87,14.84,14.85,7128.03 | |
| 2025-11-28 23:45:00,14.85,14.87,14.84,14.84,26807.56 | |
| 2025-11-29 00:00:00,14.85,14.87,14.84,14.86,11956.07 | |
| 2025-11-29 00:15:00,14.87,14.88,14.85,14.87,3568.1 | |
| 2025-11-29 00:30:00,14.86,14.87,14.85,14.85,6853.13 | |
| 2025-11-29 00:45:00,14.85,14.88,14.84,14.88,3129.43 | |
| 2025-11-29 01:00:00,14.87,14.89,14.86,14.87,8327.96 | |
| 2025-11-29 01:15:00,14.88,14.89,14.84,14.86,8279.45 | |
| 2025-11-29 01:30:00,14.85,14.86,14.84,14.86,6934.24 | |
| 2025-11-29 01:45:00,14.86,14.86,14.84,14.85,4070.65 | |
| 2025-11-29 02:00:00,14.85,14.86,14.84,14.86,8901.53 | |
| 2025-11-29 02:15:00,14.86,14.86,14.83,14.84,7608.49 | |
| 2025-11-29 02:30:00,14.84,14.87,14.82,14.85,31999.93 | |
| 2025-11-29 02:45:00,14.84,14.88,14.84,14.88,11430.71 | |
| 2025-11-29 03:00:00,14.87,14.89,14.86,14.87,7890.64 | |
| 2025-11-29 03:15:00,14.87,14.88,14.85,14.85,7803.92 | |
| 2025-11-29 03:30:00,14.85,14.87,14.83,14.86,15496.34 | |
| 2025-11-29 03:45:00,14.86,14.87,14.85,14.85,6104.36 | |
| 2025-11-29 04:00:00,14.85,14.87,14.84,14.86,6155.55 | |
| 2025-11-29 04:15:00,14.85,14.87,14.85,14.87,7562.73 | |
| 2025-11-29 04:30:00,14.88,14.88,14.87,14.88,2537.4 | |
| 2025-11-29 04:45:00,14.88,14.91,14.87,14.89,10065.66 | |
| 2025-11-29 05:00:00,14.89,14.9,14.84,14.85,10254.21 | |
| 2025-11-29 05:15:00,14.85,14.86,14.84,14.86,11522.44 | |
| 2025-11-29 05:30:00,14.85,14.87,14.84,14.86,25770.89 | |
| 2025-11-29 05:45:00,14.85,14.86,14.84,14.86,10019.61 | |
| 2025-11-29 06:00:00,14.86,14.88,14.85,14.88,5190.5 | |
| 2025-11-29 06:15:00,14.87,14.88,14.81,14.84,31083.64 | |
| 2025-11-29 06:30:00,14.83,14.84,14.78,14.81,38722.65 | |
| 2025-11-29 06:45:00,14.8,14.81,14.78,14.79,14998.62 | |
| 2025-11-29 07:00:00,14.79,14.79,14.71,14.74,37792.59 | |
| 2025-11-29 07:15:00,14.73,14.76,14.71,14.73,25636.63 | |
| 2025-11-29 07:30:00,14.73,14.73,14.66,14.69,33730.22 | |
| 2025-11-29 07:45:00,14.68,14.69,14.66,14.68,11569.73 | |
| 2025-11-29 08:00:00,14.68,14.7,14.64,14.7,20557.06 | |
| 2025-11-29 08:15:00,14.7,14.72,14.68,14.69,24795.84 | |
| 2025-11-29 08:30:00,14.69,14.72,14.67,14.71,14046.35 | |
| 2025-11-29 08:45:00,14.71,14.73,14.7,14.72,12814.57 | |
| 2025-11-29 09:00:00,14.73,14.75,14.71,14.73,14507.71 | |
| 2025-11-29 09:15:00,14.74,14.74,14.71,14.72,10841.42 | |
| 2025-11-29 09:30:00,14.73,14.73,14.7,14.72,12062.12 | |
| 2025-11-29 09:45:00,14.73,14.77,14.72,14.77,13568.83 | |
| 2025-11-29 10:00:00,14.76,14.8,14.75,14.76,22609.42 | |
| 2025-11-29 10:15:00,14.77,14.81,14.72,14.79,31914.8 | |
| 2025-11-29 10:30:00,14.8,14.83,14.8,14.82,10579.0 | |
| 2025-11-29 10:45:00,14.82,14.86,14.82,14.84,13127.83 | |
| 2025-11-29 11:00:00,14.85,14.86,14.82,14.84,9750.45 | |
| 2025-11-29 11:15:00,14.84,14.86,14.83,14.85,9560.45 | |
| 2025-11-29 11:30:00,14.84,14.89,14.84,14.88,22598.26 | |
| 2025-11-29 11:45:00,14.88,14.89,14.87,14.87,13910.98 | |
| 2025-11-29 12:00:00,14.88,14.89,14.86,14.86,12056.12 | |
| 2025-11-29 12:15:00,14.87,14.87,14.84,14.86,10521.74 | |
| 2025-11-29 12:30:00,14.86,14.87,14.85,14.86,6297.23 | |
| 2025-11-29 12:45:00,14.87,14.88,14.85,14.85,4921.16 | |
| 2025-11-29 13:00:00,14.85,14.88,14.84,14.86,12297.29 | |
| 2025-11-29 13:15:00,14.86,14.87,14.84,14.87,6887.22 | |
| 2025-11-29 13:30:00,14.87,14.88,14.84,14.86,5583.71 | |
| 2025-11-29 13:45:00,14.86,14.87,14.84,14.84,6555.61 | |
| 2025-11-29 14:00:00,14.85,14.85,14.77,14.77,25910.33 | |
| 2025-11-29 14:15:00,14.78,14.79,14.75,14.78,11298.12 | |
| 2025-11-29 14:30:00,14.79,14.79,14.76,14.77,15134.41 | |
| 2025-11-29 14:45:00,14.77,14.78,14.74,14.75,16234.65 | |
| 2025-11-29 15:00:00,14.75,14.77,14.75,14.76,8110.16 | |
| 2025-11-29 15:15:00,14.76,14.85,14.76,14.8,25585.71 | |
| 2025-11-29 15:30:00,14.81,14.82,14.79,14.81,8934.78 | |
| 2025-11-29 15:45:00,14.81,14.86,14.81,14.86,16192.64 | |
| 2025-11-29 16:00:00,14.85,14.86,14.82,14.83,5589.77 | |
| 2025-11-29 16:15:00,14.83,14.85,14.78,14.78,10409.32 | |
| 2025-11-29 16:30:00,14.78,14.82,14.78,14.81,5925.89 | |
| 2025-11-29 16:45:00,14.81,14.83,14.79,14.81,5240.34 | |
| 2025-11-29 17:00:00,14.81,14.83,14.74,14.76,19223.99 | |
| 2025-11-29 17:15:00,14.76,14.78,14.75,14.76,9027.77 | |
| 2025-11-29 17:30:00,14.76,14.76,14.68,14.72,20476.16 | |
| 2025-11-29 17:45:00,14.72,14.73,14.67,14.68,16804.33 | |
| 2025-11-29 18:00:00,14.68,14.68,14.56,14.6,68216.12 | |
| 2025-11-29 18:15:00,14.59,14.6,14.47,14.49,53269.39 | |
| 2025-11-29 18:30:00,14.48,14.58,14.45,14.54,55919.2 | |
| 2025-11-29 18:45:00,14.54,14.54,14.5,14.52,29379.94 | |
| 2025-11-29 19:00:00,14.52,14.52,14.47,14.5,23710.7 | |
| 2025-11-29 19:15:00,14.5,14.51,14.47,14.5,24382.83 | |
| 2025-11-29 19:30:00,14.49,14.5,14.37,14.42,55334.87 | |
| 2025-11-29 19:45:00,14.42,14.47,14.4,14.45,12510.12 | |
| 2025-11-29 20:00:00,14.45,14.45,14.28,14.28,62348.03 | |
| 2025-11-29 20:15:00,14.29,14.32,14.27,14.27,53281.32 | |
| 2025-11-29 20:30:00,14.28,14.35,14.26,14.31,42291.84 | |
| 2025-11-29 20:45:00,14.32,14.38,14.3,14.36,23244.91 | |
| 2025-11-29 21:00:00,14.36,14.37,14.31,14.33,27678.95 | |
| 2025-11-29 21:15:00,14.33,14.39,14.3,14.37,19305.2 | |
| 2025-11-29 21:30:00,14.38,14.38,14.32,14.33,19463.56 | |
| 2025-11-29 21:45:00,14.33,14.36,14.31,14.35,9696.89 | |
| 2025-11-29 22:00:00,14.35,14.37,14.31,14.31,23777.99 | |
| 2025-11-29 22:15:00,14.32,14.34,14.28,14.32,11929.44 | |
| 2025-11-29 22:30:00,14.32,14.4,14.31,14.38,26018.22 | |
| 2025-11-29 22:45:00,14.39,14.4,14.37,14.38,5356.54 | |
| 2025-11-29 23:00:00,14.37,14.38,14.31,14.31,9714.64 | |
| 2025-11-29 23:15:00,14.32,14.32,14.27,14.28,17179.59 | |
| 2025-11-29 23:30:00,14.28,14.29,14.19,14.25,48863.28 | |
| 2025-11-29 23:45:00,14.25,14.27,14.23,14.25,14622.56 | |
| 2025-11-30 00:00:00,14.25,14.27,14.24,14.25,12359.92 | |
| 2025-11-30 00:15:00,14.26,14.28,14.23,14.25,12994.67 | |
| 2025-11-30 00:30:00,14.24,14.25,14.2,14.22,28665.31 | |
| 2025-11-30 00:45:00,14.23,14.23,14.2,14.21,13926.44 | |
| 2025-11-30 01:00:00,14.21,14.32,14.2,14.3,15197.19 | |
| 2025-11-30 01:15:00,14.3,14.32,14.26,14.28,19268.37 | |
| 2025-11-30 01:30:00,14.28,14.3,14.27,14.27,5194.4 | |
| 2025-11-30 01:45:00,14.27,14.29,14.27,14.29,5209.65 | |
| 2025-11-30 02:00:00,14.28,14.34,14.28,14.3,15608.82 | |
| 2025-11-30 02:15:00,14.3,14.3,14.27,14.28,10276.36 | |
| 2025-11-30 02:30:00,14.28,14.28,14.23,14.23,13376.37 | |
| 2025-11-30 02:45:00,14.23,14.25,14.22,14.24,6253.89 | |
| 2025-11-30 03:00:00,14.25,14.26,14.15,14.16,34141.62 | |
| 2025-11-30 03:15:00,14.17,14.2,14.13,14.16,54630.19 | |
| 2025-11-30 03:30:00,14.16,14.22,14.14,14.22,9074.56 | |
| 2025-11-30 03:45:00,14.22,14.23,14.19,14.2,9362.31 | |
| 2025-11-30 04:00:00,14.21,14.22,14.18,14.21,12666.2 | |
| 2025-11-30 04:15:00,14.2,14.21,14.16,14.16,14418.03 | |
| 2025-11-30 04:30:00,14.16,14.17,14.14,14.14,6671.19 | |
| 2025-11-30 04:45:00,14.15,14.16,14.13,14.16,5480.42 | |
| 2025-11-30 05:00:00,14.16,14.16,14.09,14.11,18556.03 | |
| 2025-11-30 05:15:00,14.11,14.12,14.04,14.06,18812.49 | |
| 2025-11-30 05:30:00,14.07,14.08,14.03,14.05,17809.2 | |
| 2025-11-30 05:45:00,14.04,14.07,14.03,14.04,15998.37 | |
| 2025-11-30 06:00:00,14.04,14.05,14.0,14.0,33769.67 | |
| 2025-11-30 06:15:00,14.0,14.04,13.98,14.03,45415.36 | |
| 2025-11-30 06:30:00,14.04,14.06,14.01,14.01,20022.9 | |
| 2025-11-30 06:45:00,14.02,14.09,13.99,14.09,27510.79 | |
| 2025-11-30 07:00:00,14.1,14.13,14.07,14.11,17439.46 | |
| 2025-11-30 07:15:00,14.12,14.13,14.08,14.11,18567.95 | |
| 2025-11-30 07:30:00,14.11,14.13,14.11,14.13,16393.96 | |
| 2025-11-30 07:45:00,14.12,14.16,14.11,14.14,28796.71 | |
| 2025-11-30 08:00:00,14.15,14.15,14.09,14.11,17212.17 | |
| 2025-11-30 08:15:00,14.11,14.16,14.07,14.09,38181.02 | |
| 2025-11-30 08:30:00,14.09,14.14,14.04,14.13,40620.94 | |
| 2025-11-30 08:45:00,14.13,14.2,14.11,14.17,34568.33 | |
| 2025-11-30 09:00:00,14.18,14.22,14.16,14.21,26013.88 | |
| 2025-11-30 09:15:00,14.2,14.22,14.16,14.18,24325.04 | |
| 2025-11-30 09:30:00,14.17,14.18,14.14,14.16,15165.02 | |
| 2025-11-30 09:45:00,14.17,14.17,14.13,14.15,28069.76 | |
| 2025-11-30 10:00:00,14.14,14.15,14.09,14.09,20678.08 | |
| 2025-11-30 10:15:00,14.1,14.14,14.08,14.13,13077.54 | |
| 2025-11-30 10:30:00,14.14,14.14,14.11,14.12,13147.97 | |
| 2025-11-30 10:45:00,14.12,14.13,14.08,14.09,13958.58 | |
| 2025-11-30 11:00:00,14.09,14.13,14.08,14.1,19102.88 | |
| 2025-11-30 11:15:00,14.1,14.11,14.04,14.08,16637.55 | |
| 2025-11-30 11:30:00,14.08,14.09,14.07,14.08,3946.42 | |
| 2025-11-30 11:45:00,14.07,14.09,14.05,14.07,11667.6 | |
| 2025-11-30 12:00:00,14.07,14.13,14.05,14.13,9702.63 | |
| 2025-11-30 12:15:00,14.12,14.17,14.12,14.15,11789.12 | |
| 2025-11-30 12:30:00,14.15,14.2,14.12,14.19,17215.83 | |
| 2025-11-30 12:45:00,14.19,14.22,14.16,14.19,25831.49 | |
| 2025-11-30 13:00:00,14.19,14.22,14.18,14.22,10312.73 | |
| 2025-11-30 13:15:00,14.22,14.31,14.2,14.29,36892.89 | |
| 2025-11-30 13:30:00,14.28,14.3,14.25,14.26,31834.41 | |
| 2025-11-30 13:45:00,14.26,14.28,14.23,14.27,17122.46 | |
| 2025-11-30 14:00:00,14.28,14.28,14.25,14.26,18734.22 | |
| 2025-11-30 14:15:00,14.26,14.27,14.21,14.23,18742.96 | |
| 2025-11-30 14:30:00,14.22,14.24,14.11,14.12,32810.13 | |
| 2025-11-30 14:45:00,14.11,14.16,14.1,14.16,17655.55 | |
| 2025-11-30 15:00:00,14.15,14.16,14.08,14.12,19156.36 | |
| 2025-11-30 15:15:00,14.12,14.19,14.11,14.19,13870.67 | |
| 2025-11-30 15:30:00,14.18,14.19,14.14,14.14,14517.28 | |
| 2025-11-30 15:45:00,14.15,14.17,14.14,14.17,4258.89 | |
| 2025-11-30 16:00:00,14.17,14.21,14.16,14.21,14004.88 | |
| 2025-11-30 16:15:00,14.21,14.28,14.19,14.27,22013.02 | |
| 2025-11-30 16:30:00,14.27,14.27,14.22,14.25,13278.68 | |
| 2025-11-30 16:45:00,14.25,14.28,14.23,14.27,7915.86 | |
| 2025-11-30 17:00:00,14.27,14.27,14.15,14.16,13509.95 | |
| 2025-11-30 17:15:00,14.16,14.2,14.15,14.18,15383.47 | |
| 2025-11-30 17:30:00,14.18,14.24,14.16,14.23,22025.43 | |
| 2025-11-30 17:45:00,14.23,14.25,14.21,14.22,12375.18 | |
| 2025-11-30 18:00:00,14.22,14.22,14.11,14.12,18720.47 | |
| 2025-11-30 18:15:00,14.12,14.13,14.0,14.01,74005.28 | |
| 2025-11-30 18:30:00,14.01,14.01,13.83,13.88,181218.56 | |
| 2025-11-30 18:45:00,13.87,13.99,13.85,13.96,64938.56 | |
| 2025-11-30 19:00:00,13.97,14.01,13.94,14.0,39208.55 | |
| 2025-11-30 19:15:00,14.0,14.03,13.99,14.01,31433.13 | |
| 2025-11-30 19:30:00,14.01,14.02,13.97,13.98,40271.28 | |
| 2025-11-30 19:45:00,13.98,14.03,13.98,14.0,20530.5 | |
| 2025-11-30 20:00:00,14.0,14.04,13.97,13.99,32233.04 | |
| 2025-11-30 20:15:00,13.99,14.0,13.95,13.99,25838.07 | |
| 2025-11-30 20:30:00,13.99,13.99,13.95,13.98,23411.81 | |
| 2025-11-30 20:45:00,13.98,14.0,13.97,13.98,13042.82 | |
| 2025-11-30 21:00:00,13.98,13.98,13.92,13.93,21093.69 | |
| 2025-11-30 21:15:00,13.93,13.94,13.86,13.88,37550.98 | |
| 2025-11-30 21:30:00,13.89,13.89,13.85,13.86,31324.31 | |
| 2025-11-30 21:45:00,13.86,13.86,13.76,13.84,51931.57 | |
| 2025-11-30 22:00:00,13.84,13.91,13.83,13.88,38332.93 | |
| 2025-11-30 22:15:00,13.89,13.91,13.86,13.88,25993.86 | |
| 2025-11-30 22:30:00,13.88,13.92,13.84,13.9,26646.07 | |
| 2025-11-30 22:45:00,13.9,13.94,13.85,13.93,16966.99 | |
| 2025-11-30 23:00:00,13.93,13.93,13.84,13.87,19170.72 | |
| 2025-11-30 23:15:00,13.88,13.9,13.83,13.84,20873.12 | |
| 2025-11-30 23:30:00,13.83,13.84,13.79,13.83,22067.95 | |
| 2025-11-30 23:45:00,13.84,13.85,13.66,13.71,77459.26 | |
| 2025-12-01 00:00:00,13.72,13.74,13.4,13.45,325958.02 | |
| 2025-12-01 00:15:00,13.45,13.49,13.29,13.35,175876.5 | |
| 2025-12-01 00:30:00,13.36,13.37,13.21,13.26,118252.37 | |
| 2025-12-01 00:45:00,13.27,13.28,13.1,13.11,99709.55 | |
| 2025-12-01 01:00:00,13.11,13.26,13.09,13.18,61828.66 | |
| 2025-12-01 01:15:00,13.18,13.24,13.12,13.13,35136.76 | |
| 2025-12-01 01:30:00,13.12,13.16,13.08,13.13,37481.51 | |
| 2025-12-01 01:45:00,13.13,13.17,13.11,13.11,21688.6 | |
| 2025-12-01 02:00:00,13.12,13.2,13.09,13.17,33119.56 | |
| 2025-12-01 02:15:00,13.17,13.19,13.14,13.14,13564.23 | |
| 2025-12-01 02:30:00,13.14,13.18,13.1,13.18,36369.31 | |
| 2025-12-01 02:45:00,13.18,13.18,13.12,13.14,17878.11 | |
| 2025-12-01 03:00:00,13.14,13.14,13.02,13.05,42797.72 | |
| 2025-12-01 03:15:00,13.05,13.06,12.98,12.99,33515.18 | |
| 2025-12-01 03:30:00,12.99,13.0,12.94,13.0,38010.0 | |
| 2025-12-01 03:45:00,13.0,13.01,12.95,12.96,33003.47 | |
| 2025-12-01 04:00:00,12.96,12.97,12.92,12.94,30819.48 | |
| 2025-12-01 04:15:00,12.93,12.95,12.87,12.89,28361.67 | |
| 2025-12-01 04:30:00,12.89,12.99,12.88,12.96,21128.73 | |
| 2025-12-01 04:45:00,12.96,12.96,12.91,12.93,19697.38 | |
| 2025-12-01 05:00:00,12.93,12.98,12.91,12.95,27524.58 | |
| 2025-12-01 05:15:00,12.94,12.95,12.91,12.94,14941.57 | |
| 2025-12-01 05:30:00,12.94,12.94,12.89,12.9,21379.54 | |
| 2025-12-01 05:45:00,12.89,12.94,12.89,12.92,17158.47 | |
| 2025-12-01 06:00:00,12.92,12.96,12.9,12.96,45715.68 | |
| 2025-12-01 06:15:00,12.97,12.97,12.93,12.95,13815.92 | |
| 2025-12-01 06:30:00,12.96,13.01,12.93,13.01,20451.09 | |
| 2025-12-01 06:45:00,13.01,13.03,12.95,12.95,37196.66 | |
| 2025-12-01 07:00:00,12.95,13.0,12.95,12.99,13438.21 | |
| 2025-12-01 07:15:00,12.99,13.04,12.98,13.01,19084.59 | |
| 2025-12-01 07:30:00,13.01,13.07,12.99,13.06,16332.19 | |
| 2025-12-01 07:45:00,13.06,13.1,13.05,13.07,24840.06 | |
| 2025-12-01 08:00:00,13.07,13.09,13.02,13.06,21405.37 | |
| 2025-12-01 08:15:00,13.05,13.05,13.01,13.04,12560.8 | |
| 2025-12-01 08:30:00,13.03,13.06,13.01,13.04,16705.56 | |
| 2025-12-01 08:45:00,13.05,13.07,13.04,13.07,12276.53 | |
| 2025-12-01 09:00:00,13.06,13.11,13.05,13.06,21622.61 | |
| 2025-12-01 09:15:00,13.06,13.08,13.03,13.06,17276.4 | |
| 2025-12-01 09:30:00,13.05,13.05,13.02,13.04,19418.48 | |
| 2025-12-01 09:45:00,13.04,13.04,12.98,13.01,19577.19 | |
| 2025-12-01 10:00:00,13.02,13.03,13.0,13.0,20640.92 | |
| 2025-12-01 10:15:00,13.0,13.02,12.98,12.98,8928.49 | |
| 2025-12-01 10:30:00,12.99,13.01,12.97,12.98,23981.81 | |
| 2025-12-01 10:45:00,12.98,12.99,12.97,12.98,11426.95 | |
| 2025-12-01 11:00:00,12.99,13.01,12.95,12.96,35674.82 | |
| 2025-12-01 11:15:00,12.97,13.02,12.96,13.0,23748.44 | |
| 2025-12-01 11:30:00,13.0,13.0,12.95,12.95,15440.43 | |
| 2025-12-01 11:45:00,12.96,12.98,12.94,12.95,13623.2 | |
| 2025-12-01 12:00:00,12.95,12.95,12.9,12.91,22000.03 | |
| 2025-12-01 12:15:00,12.91,12.94,12.9,12.91,22065.15 | |
| 2025-12-01 12:30:00,12.92,12.92,12.85,12.88,27612.06 | |
| 2025-12-01 12:45:00,12.88,12.95,12.77,12.91,117778.02 | |
| 2025-12-01 13:00:00,12.91,12.97,12.78,12.83,118397.08 | |
| 2025-12-01 13:15:00,12.82,12.84,12.79,12.81,31068.36 | |
| 2025-12-01 13:30:00,12.81,12.81,12.75,12.79,37240.35 | |
| 2025-12-01 13:45:00,12.79,12.83,12.77,12.83,27255.68 | |
| 2025-12-01 14:00:00,12.83,12.88,12.81,12.85,50680.3 | |
| 2025-12-01 14:15:00,12.85,12.86,12.8,12.85,31842.46 | |
| 2025-12-01 14:30:00,12.84,12.96,12.8,12.86,84369.65 | |
| 2025-12-01 14:45:00,12.86,12.91,12.85,12.88,48311.66 | |
| 2025-12-01 15:00:00,12.88,12.89,12.79,12.79,34225.5 | |
| 2025-12-01 15:15:00,12.8,12.84,12.75,12.78,64193.1 | |
| 2025-12-01 15:30:00,12.77,12.77,12.65,12.66,123655.48 | |
| 2025-12-01 15:45:00,12.66,12.77,12.61,12.7,82115.87 | |
| 2025-12-01 16:00:00,12.7,12.71,12.57,12.61,61463.68 | |
| 2025-12-01 16:15:00,12.61,12.61,12.54,12.58,48084.55 | |
| 2025-12-01 16:30:00,12.58,12.73,12.57,12.7,56507.08 | |
| 2025-12-01 16:45:00,12.71,12.73,12.61,12.62,31854.17 | |
| 2025-12-01 17:00:00,12.62,12.71,12.61,12.64,30919.32 | |
| 2025-12-01 17:15:00,12.64,12.71,12.61,12.69,41232.34 | |
| 2025-12-01 17:30:00,12.69,12.71,12.62,12.71,32786.08 | |
| 2025-12-01 17:45:00,12.71,12.74,12.68,12.69,27903.63 | |
| 2025-12-01 18:00:00,12.69,12.77,12.68,12.75,24399.88 | |
| 2025-12-01 18:15:00,12.75,12.78,12.69,12.71,28106.29 | |
| 2025-12-01 18:30:00,12.7,12.71,12.62,12.64,11209.88 | |
| 2025-12-01 18:45:00,12.63,12.74,12.63,12.71,17585.46 | |
| 2025-12-01 19:00:00,12.72,12.72,12.64,12.69,15637.36 | |
| 2025-12-01 19:15:00,12.69,12.71,12.64,12.65,17488.9 | |
| 2025-12-01 19:30:00,12.65,12.69,12.62,12.63,19847.59 | |
| 2025-12-01 19:45:00,12.64,12.67,12.61,12.62,8301.21 | |
| 2025-12-01 20:00:00,12.61,12.77,12.59,12.7,53335.39 | |
| 2025-12-01 20:15:00,12.69,12.7,12.6,12.61,30508.42 | |
| 2025-12-01 20:30:00,12.61,12.68,12.59,12.68,19028.44 | |
| 2025-12-01 20:45:00,12.68,12.68,12.63,12.65,17002.58 | |
| 2025-12-01 21:00:00,12.65,12.72,12.64,12.69,43121.91 | |
| 2025-12-01 21:15:00,12.69,12.8,12.68,12.74,35942.37 | |
| 2025-12-01 21:30:00,12.75,12.81,12.75,12.81,33027.61 | |
| 2025-12-01 21:45:00,12.81,12.84,12.76,12.8,34409.3 | |
| 2025-12-01 22:00:00,12.8,12.86,12.78,12.79,38084.33 | |
| 2025-12-01 22:15:00,12.79,12.81,12.75,12.78,32492.89 | |
| 2025-12-01 22:30:00,12.78,12.8,12.74,12.78,22412.04 | |
| 2025-12-01 22:45:00,12.79,12.84,12.79,12.79,15357.14 | |
| 2025-12-01 23:00:00,12.79,12.84,12.77,12.77,16698.46 | |
| 2025-12-01 23:15:00,12.78,12.85,12.77,12.85,9573.27 | |
| 2025-12-01 23:30:00,12.84,12.87,12.8,12.82,17204.92 | |
| 2025-12-01 23:45:00,12.82,12.82,12.75,12.76,23180.57 | |
| 2025-12-02 00:00:00,12.76,12.77,12.72,12.74,15916.46 | |
| 2025-12-02 00:15:00,12.75,12.77,12.71,12.73,18260.85 | |
| 2025-12-02 00:30:00,12.73,12.78,12.72,12.74,14270.42 | |
| 2025-12-02 00:45:00,12.74,12.8,12.73,12.79,18843.86 | |
| 2025-12-02 01:00:00,12.79,13.02,12.77,12.89,88752.54 | |
| 2025-12-02 01:15:00,12.89,12.9,12.83,12.85,24664.22 | |
| 2025-12-02 01:30:00,12.85,12.89,12.84,12.86,13179.9 | |
| 2025-12-02 01:45:00,12.87,12.88,12.84,12.85,6601.19 | |
| 2025-12-02 02:00:00,12.84,12.91,12.83,12.9,26809.86 | |
| 2025-12-02 02:15:00,12.9,12.94,12.9,12.91,12289.46 | |
| 2025-12-02 02:30:00,12.92,12.94,12.88,12.94,12318.49 | |
| 2025-12-02 02:45:00,12.95,12.96,12.91,12.92,11852.38 | |
| 2025-12-02 03:00:00,12.93,12.95,12.89,12.95,15221.34 | |
| 2025-12-02 03:15:00,12.95,12.95,12.83,12.84,25032.11 | |
| 2025-12-02 03:30:00,12.84,12.95,12.81,12.95,21556.27 | |
| 2025-12-02 03:45:00,12.96,12.96,12.9,12.95,16692.4 | |
| 2025-12-02 04:00:00,12.95,13.0,12.95,12.96,24565.46 | |
| 2025-12-02 04:15:00,12.96,12.97,12.91,12.92,6959.31 | |
| 2025-12-02 04:30:00,12.93,12.95,12.9,12.95,8849.37 | |
| 2025-12-02 04:45:00,12.95,12.95,12.9,12.91,3633.16 | |
| 2025-12-02 05:00:00,12.91,12.91,12.87,12.88,9351.58 | |
| 2025-12-02 05:15:00,12.88,12.92,12.86,12.91,11282.04 | |
| 2025-12-02 05:30:00,12.9,12.92,12.88,12.92,7018.07 | |
| 2025-12-02 05:45:00,12.91,12.95,12.9,12.94,6311.88 | |
| 2025-12-02 06:00:00,12.94,12.95,12.91,12.94,8939.95 | |
| 2025-12-02 06:15:00,12.95,12.97,12.93,12.93,9537.63 | |
| 2025-12-02 06:30:00,12.93,12.99,12.93,12.98,13704.49 | |
| 2025-12-02 06:45:00,12.99,13.02,12.97,13.01,10059.18 | |
| 2025-12-02 07:00:00,13.01,13.01,12.98,12.99,10359.75 | |
| 2025-12-02 07:15:00,12.99,13.01,12.97,12.99,10811.77 | |
| 2025-12-02 07:30:00,12.98,13.03,12.96,13.01,48051.65 | |
| 2025-12-02 07:45:00,13.01,13.05,13.01,13.03,13659.36 | |
| 2025-12-02 08:00:00,13.03,13.04,12.98,13.0,20827.49 | |
| 2025-12-02 08:15:00,13.0,13.0,12.9,12.92,140789.06 | |
| 2025-12-02 08:30:00,12.92,13.05,12.91,13.01,347754.52 | |
| 2025-12-02 08:45:00,13.01,13.09,12.93,12.94,395299.45 | |
| 2025-12-02 09:00:00,12.95,13.02,12.91,12.98,43392.36 | |
| 2025-12-02 09:15:00,12.98,13.02,12.95,13.02,14083.13 | |
| 2025-12-02 09:30:00,13.01,13.04,12.96,12.97,37750.69 | |
| 2025-12-02 09:45:00,12.98,13.0,12.96,12.96,27282.94 | |
| 2025-12-02 10:00:00,12.96,13.03,12.96,13.03,19648.38 | |
| 2025-12-02 10:15:00,13.03,13.04,13.01,13.02,12696.11 | |
| 2025-12-02 10:30:00,13.03,13.1,13.02,13.06,31174.64 | |
| 2025-12-02 10:45:00,13.06,13.13,13.05,13.1,32992.46 | |
| 2025-12-02 11:00:00,13.1,13.11,13.0,13.0,45789.5 | |
| 2025-12-02 11:15:00,13.0,13.06,12.97,13.06,40787.41 | |
| 2025-12-02 11:30:00,13.06,13.07,12.86,12.91,482162.13 | |
| 2025-12-02 11:45:00,12.91,12.93,12.87,12.91,47090.06 | |
| 2025-12-02 12:00:00,12.91,12.95,12.9,12.92,17345.53 | |
| 2025-12-02 12:15:00,12.92,12.94,12.91,12.92,15921.19 | |
| 2025-12-02 12:30:00,12.93,12.94,12.84,12.9,114395.64 | |
| 2025-12-02 12:45:00,12.89,12.92,12.89,12.91,15813.79 | |
| 2025-12-02 13:00:00,12.91,12.96,12.88,12.94,17617.75 | |
| 2025-12-02 13:15:00,12.94,13.0,12.94,12.98,28914.28 | |
| 2025-12-02 13:30:00,12.98,13.04,12.96,13.02,30038.32 | |
| 2025-12-02 13:45:00,13.01,13.04,12.99,13.01,39848.32 | |
| 2025-12-02 14:00:00,13.01,13.11,13.0,13.09,44436.23 | |
| 2025-12-02 14:15:00,13.09,13.19,13.08,13.15,92140.05 | |
| 2025-12-02 14:30:00,13.14,13.2,13.11,13.2,102290.04 | |
| 2025-12-02 14:45:00,13.2,13.27,13.19,13.26,120930.81 | |
| 2025-12-02 15:00:00,13.26,13.51,13.26,13.46,188134.19 | |
| 2025-12-02 15:15:00,13.46,13.58,13.43,13.45,151087.15 | |
| 2025-12-02 15:30:00,13.44,13.71,13.44,13.65,170230.92 | |
| 2025-12-02 15:45:00,13.65,13.72,13.64,13.67,110391.11 | |
| 2025-12-02 16:00:00,13.67,13.74,13.65,13.66,102751.77 | |
| 2025-12-02 16:15:00,13.67,13.69,13.55,13.59,96490.32 | |
| 2025-12-02 16:30:00,13.59,13.64,13.57,13.58,80893.84 | |
| 2025-12-02 16:45:00,13.57,13.65,13.57,13.59,59818.44 | |
| 2025-12-02 17:00:00,13.59,13.62,13.54,13.57,45665.16 | |
| 2025-12-02 17:15:00,13.58,13.7,13.57,13.68,41823.39 | |
| 2025-12-02 17:30:00,13.69,13.71,13.66,13.67,28401.27 | |
| 2025-12-02 17:45:00,13.67,13.68,13.58,13.58,29479.81 | |
| 2025-12-02 18:00:00,13.58,13.66,13.58,13.65,31703.71 | |
| 2025-12-02 18:15:00,13.65,13.71,13.65,13.67,29761.22 | |
| 2025-12-02 18:30:00,13.67,13.71,13.65,13.68,27898.1 | |
| 2025-12-02 18:45:00,13.68,13.69,13.63,13.66,13234.14 | |
| 2025-12-02 19:00:00,13.67,13.68,13.65,13.65,22827.54 | |
| 2025-12-02 19:15:00,13.66,13.66,13.62,13.65,16060.35 | |
| 2025-12-02 19:30:00,13.64,13.71,13.64,13.67,19725.21 | |
| 2025-12-02 19:45:00,13.68,13.68,13.63,13.65,18326.27 | |
| 2025-12-02 20:00:00,13.65,13.7,13.63,13.68,27918.61 | |
| 2025-12-02 20:15:00,13.68,13.69,13.62,13.62,50397.88 | |
| 2025-12-02 20:30:00,13.62,13.64,13.56,13.61,40258.59 | |
| 2025-12-02 20:45:00,13.61,13.65,13.6,13.65,25355.72 | |
| 2025-12-02 21:00:00,13.65,13.67,13.61,13.66,21205.28 | |
| 2025-12-02 21:15:00,13.66,13.67,13.62,13.64,20339.83 | |
| 2025-12-02 21:30:00,13.65,13.67,13.63,13.66,21564.94 | |
| 2025-12-02 21:45:00,13.65,13.68,13.64,13.66,34353.62 | |
| 2025-12-02 22:00:00,13.66,13.72,13.65,13.71,18834.98 | |
| 2025-12-02 22:15:00,13.7,13.72,13.68,13.71,9217.93 | |
| 2025-12-02 22:30:00,13.71,13.76,13.69,13.71,28427.63 | |
| 2025-12-02 22:45:00,13.71,13.73,13.7,13.73,8262.05 | |
| 2025-12-02 23:00:00,13.74,13.74,13.69,13.71,16642.75 | |
| 2025-12-02 23:15:00,13.7,13.72,13.67,13.67,15242.47 | |
| 2025-12-02 23:30:00,13.67,13.69,13.65,13.67,13347.42 | |
| 2025-12-02 23:45:00,13.67,13.67,13.62,13.62,13236.3 | |
| 2025-12-03 00:00:00,13.63,13.68,13.62,13.64,43190.56 | |
| 2025-12-03 00:15:00,13.64,13.66,13.58,13.59,16253.75 | |
| 2025-12-03 00:30:00,13.6,13.65,13.58,13.64,26831.55 | |
| 2025-12-03 00:45:00,13.65,13.69,13.63,13.66,27299.33 | |
| 2025-12-03 01:00:00,13.66,13.7,13.63,13.68,30199.58 | |
| 2025-12-03 01:15:00,13.68,13.72,13.67,13.7,36424.51 | |
| 2025-12-03 01:30:00,13.71,13.74,13.7,13.71,26246.72 | |
| 2025-12-03 01:45:00,13.7,13.76,13.69,13.71,28537.33 | |
| 2025-12-03 02:00:00,13.71,13.83,13.7,13.83,81921.28 | |
| 2025-12-03 02:15:00,13.83,13.85,13.79,13.83,40884.88 | |
| 2025-12-03 02:30:00,13.84,13.84,13.77,13.77,19388.48 | |
| 2025-12-03 02:45:00,13.77,13.8,13.74,13.8,23895.17 | |
| 2025-12-03 03:00:00,13.79,13.84,13.77,13.79,28084.35 | |
| 2025-12-03 03:15:00,13.79,13.84,13.78,13.82,36490.22 | |
| 2025-12-03 03:30:00,13.83,13.84,13.81,13.82,14630.78 | |
| 2025-12-03 03:45:00,13.82,13.83,13.8,13.82,9087.55 | |
| 2025-12-03 04:00:00,13.81,13.87,13.79,13.85,24597.55 | |
| 2025-12-03 04:15:00,13.84,13.94,13.84,13.86,64198.74 | |
| 2025-12-03 04:30:00,13.86,13.89,13.84,13.88,29304.17 | |
| 2025-12-03 04:45:00,13.88,13.93,13.86,13.92,25950.26 | |
| 2025-12-03 05:00:00,13.92,14.0,13.91,13.97,97055.04 | |
| 2025-12-03 05:15:00,13.96,13.99,13.92,13.97,33386.7 | |
| 2025-12-03 05:30:00,13.98,14.06,13.97,14.03,46833.46 | |
| 2025-12-03 05:45:00,14.04,14.06,14.03,14.05,29793.17 | |
| 2025-12-03 06:00:00,14.05,14.2,14.05,14.19,121415.0 | |
| 2025-12-03 06:15:00,14.2,14.35,14.18,14.24,156220.76 | |
| 2025-12-03 06:30:00,14.24,14.24,14.14,14.14,75772.71 | |
| 2025-12-03 06:45:00,14.15,14.15,14.07,14.11,44677.68 | |
| 2025-12-03 07:00:00,14.12,14.15,14.08,14.12,61730.76 | |
| 2025-12-03 07:15:00,14.12,14.18,14.11,14.13,45156.41 | |
| 2025-12-03 07:30:00,14.12,14.14,14.1,14.13,24636.08 | |
| 2025-12-03 07:45:00,14.13,14.16,14.12,14.13,23310.45 | |
| 2025-12-03 08:00:00,14.13,14.19,14.12,14.17,42372.75 | |
| 2025-12-03 08:15:00,14.18,14.18,14.07,14.08,21919.9 | |
| 2025-12-03 08:30:00,14.08,14.11,14.05,14.09,37375.99 | |
| 2025-12-03 08:45:00,14.1,14.16,14.1,14.15,36115.67 | |
| 2025-12-03 09:00:00,14.15,14.16,14.07,14.12,29082.12 | |
| 2025-12-03 09:15:00,14.11,14.11,14.05,14.06,12140.33 | |
| 2025-12-03 09:30:00,14.07,14.07,14.01,14.04,38779.46 | |
| 2025-12-03 09:45:00,14.05,14.1,14.04,14.08,25421.54 | |
| 2025-12-03 10:00:00,14.08,14.09,14.05,14.08,19056.98 | |
| 2025-12-03 10:15:00,14.07,14.13,14.06,14.11,16095.08 | |
| 2025-12-03 10:30:00,14.11,14.11,14.05,14.06,15084.28 | |
| 2025-12-03 10:45:00,14.06,14.08,14.04,14.04,12140.96 | |
| 2025-12-03 11:00:00,14.05,14.07,14.01,14.02,16814.46 | |
| 2025-12-03 11:15:00,14.03,14.08,14.01,14.08,30361.65 | |
| 2025-12-03 11:30:00,14.07,14.08,14.04,14.04,14921.01 | |
| 2025-12-03 11:45:00,14.04,14.09,14.04,14.07,7468.35 | |
| 2025-12-03 12:00:00,14.07,14.1,14.05,14.06,23653.65 | |
| 2025-12-03 12:15:00,14.06,14.09,14.05,14.07,22059.7 | |
| 2025-12-03 12:30:00,14.06,14.08,14.04,14.06,12188.62 | |
| 2025-12-03 12:45:00,14.07,14.12,14.05,14.11,25568.81 | |
| 2025-12-03 13:00:00,14.11,14.2,14.1,14.16,58289.02 | |
| 2025-12-03 13:15:00,14.16,14.2,14.14,14.17,35145.65 | |
| 2025-12-03 13:30:00,14.17,14.23,14.15,14.22,22920.14 | |
| 2025-12-03 13:45:00,14.21,14.24,14.17,14.18,25475.13 | |
| 2025-12-03 14:00:00,14.19,14.19,13.87,14.02,279633.25 | |
| 2025-12-03 14:15:00,14.02,14.08,14.01,14.06,48617.29 | |
| 2025-12-03 14:30:00,14.07,14.3,13.98,14.24,179906.49 | |
| 2025-12-03 14:45:00,14.24,14.25,14.1,14.11,99051.59 | |
| 2025-12-03 15:00:00,14.11,14.22,14.11,14.14,61336.18 | |
| 2025-12-03 15:15:00,14.15,14.17,14.06,14.14,48817.56 | |
| 2025-12-03 15:30:00,14.14,14.21,14.12,14.16,38027.39 | |
| 2025-12-03 15:45:00,14.16,14.2,14.15,14.17,25270.88 | |
| 2025-12-03 16:00:00,14.17,14.19,14.07,14.09,32363.52 | |
| 2025-12-03 16:15:00,14.09,14.15,14.09,14.15,23379.96 | |
| 2025-12-03 16:30:00,14.15,14.32,14.15,14.31,116293.75 | |
| 2025-12-03 16:45:00,14.31,14.34,14.26,14.27,40804.15 | |
| 2025-12-03 17:00:00,14.28,14.42,14.27,14.4,95644.54 | |
| 2025-12-03 17:15:00,14.39,14.4,14.29,14.34,53342.62 | |
| 2025-12-03 17:30:00,14.34,14.43,14.34,14.4,55404.69 | |
| 2025-12-03 17:45:00,14.4,14.44,14.34,14.38,42744.45 | |
| 2025-12-03 18:00:00,14.39,14.5,14.39,14.48,80074.84 | |
| 2025-12-03 18:15:00,14.47,14.5,14.41,14.46,49237.06 | |
| 2025-12-03 18:30:00,14.46,14.47,14.41,14.45,41634.43 | |
| 2025-12-03 18:45:00,14.46,14.46,14.34,14.37,47617.61 | |
| 2025-12-03 19:00:00,14.37,14.41,14.36,14.39,25931.92 | |
| 2025-12-03 19:15:00,14.38,14.42,14.37,14.4,30275.51 | |
| 2025-12-03 19:30:00,14.41,14.44,14.38,14.41,47216.93 | |
| 2025-12-03 19:45:00,14.41,14.5,14.4,14.5,50312.53 | |
| 2025-12-03 20:00:00,14.5,14.52,14.42,14.43,59775.26 | |
| 2025-12-03 20:15:00,14.44,14.46,14.41,14.43,32882.34 | |
| 2025-12-03 20:30:00,14.43,14.46,14.42,14.44,29071.82 | |
| 2025-12-03 20:45:00,14.44,14.53,14.42,14.45,62752.3 | |
| 2025-12-03 21:00:00,14.45,14.54,14.43,14.52,63532.93 | |
| 2025-12-03 21:15:00,14.52,14.65,14.51,14.64,103643.18 | |
| 2025-12-03 21:30:00,14.65,14.79,14.64,14.79,180787.25 | |
| 2025-12-03 21:45:00,14.78,14.92,14.76,14.91,202036.94 | |
| 2025-12-03 22:00:00,14.9,15.09,14.8,14.88,419755.32 | |
| 2025-12-03 22:15:00,14.88,14.9,14.8,14.83,97905.0 | |
| 2025-12-03 22:30:00,14.83,14.88,14.74,14.82,102431.72 | |
| 2025-12-03 22:45:00,14.82,14.89,14.81,14.85,46278.52 | |
| 2025-12-03 23:00:00,14.85,14.91,14.85,14.86,60625.77 | |
| 2025-12-03 23:15:00,14.86,14.91,14.81,14.81,64975.98 | |
| 2025-12-03 23:30:00,14.82,14.82,14.78,14.82,28266.31 | |
| 2025-12-03 23:45:00,14.82,14.84,14.76,14.78,29681.87 | |
| 2025-12-04 00:00:00,14.78,14.88,14.78,14.79,50075.68 | |
| 2025-12-04 00:15:00,14.79,14.82,14.76,14.77,56088.33 | |
| 2025-12-04 00:30:00,14.77,14.8,14.73,14.79,28045.08 | |
| 2025-12-04 00:45:00,14.8,14.83,14.76,14.82,20467.65 | |
| 2025-12-04 01:00:00,14.82,14.87,14.76,14.86,78114.23 | |
| 2025-12-04 01:15:00,14.87,14.88,14.73,14.76,39816.38 | |
| 2025-12-04 01:30:00,14.76,14.84,14.74,14.82,36628.7 | |
| 2025-12-04 01:45:00,14.82,14.82,14.68,14.71,43981.87 | |
| 2025-12-04 02:00:00,14.7,14.75,14.7,14.74,37711.57 | |
| 2025-12-04 02:15:00,14.75,14.78,14.72,14.75,55082.86 | |
| 2025-12-04 02:30:00,14.74,14.75,14.7,14.75,51944.3 | |
| 2025-12-04 02:45:00,14.74,14.76,14.73,14.74,13507.05 | |
| 2025-12-04 03:00:00,14.74,14.75,14.71,14.73,15195.1 | |
| 2025-12-04 03:15:00,14.72,14.74,14.71,14.73,4744.06 | |
| 2025-12-04 03:30:00,14.73,14.74,14.71,14.72,9989.9 | |
| 2025-12-04 03:45:00,14.72,14.74,14.71,14.72,12778.06 | |
| 2025-12-04 04:00:00,14.72,14.74,14.71,14.72,17166.56 | |
| 2025-12-04 04:15:00,14.72,14.75,14.71,14.73,13237.62 | |
| 2025-12-04 04:30:00,14.73,14.73,14.7,14.72,15440.04 | |
| 2025-12-04 04:45:00,14.73,14.74,14.71,14.73,21776.43 | |
| 2025-12-04 05:00:00,14.73,14.74,14.71,14.72,15670.97 | |
| 2025-12-04 05:15:00,14.72,14.76,14.71,14.74,21175.16 | |
| 2025-12-04 05:30:00,14.74,14.76,14.71,14.71,14770.16 | |
| 2025-12-04 05:45:00,14.71,14.75,14.71,14.75,18695.35 | |
| 2025-12-04 06:00:00,14.75,14.76,14.71,14.74,18036.64 | |
| 2025-12-04 06:15:00,14.74,14.75,14.72,14.74,21340.93 | |
| 2025-12-04 06:30:00,14.74,14.76,14.73,14.74,12255.05 | |
| 2025-12-04 06:45:00,14.74,14.75,14.71,14.71,32503.84 | |
| 2025-12-04 07:00:00,14.71,14.73,14.68,14.72,43778.81 | |
| 2025-12-04 07:15:00,14.72,14.76,14.71,14.73,21210.54 | |
| 2025-12-04 07:30:00,14.73,14.75,14.72,14.73,11750.21 | |
| 2025-12-04 07:45:00,14.73,14.74,14.71,14.72,14689.17 | |
| 2025-12-04 08:00:00,14.72,14.75,14.71,14.72,13977.97 | |
| 2025-12-04 08:15:00,14.73,14.75,14.72,14.73,7780.25 | |
| 2025-12-04 08:30:00,14.73,14.76,14.72,14.75,9887.15 | |
| 2025-12-04 08:45:00,14.75,14.75,14.71,14.72,9602.12 | |
| 2025-12-04 09:00:00,14.73,14.76,14.71,14.73,13817.97 | |
| 2025-12-04 09:15:00,14.73,14.74,14.71,14.74,5474.63 | |
| 2025-12-04 09:30:00,14.73,14.79,14.73,14.75,28660.28 | |
| 2025-12-04 09:45:00,14.76,14.77,14.74,14.74,14084.92 | |
| 2025-12-04 10:00:00,14.74,14.77,14.72,14.74,18491.82 | |
| 2025-12-04 10:15:00,14.74,14.74,14.71,14.73,13833.37 | |
| 2025-12-04 10:30:00,14.72,14.74,14.71,14.73,7284.75 | |
| 2025-12-04 10:45:00,14.74,14.74,14.72,14.74,7982.56 | |
| 2025-12-04 11:00:00,14.74,14.76,14.7,14.71,13243.0 | |
| 2025-12-04 11:15:00,14.71,14.74,14.71,14.74,17494.91 | |
| 2025-12-04 11:30:00,14.74,14.75,14.71,14.74,22415.79 | |
| 2025-12-04 11:45:00,14.74,14.76,14.73,14.75,15725.08 | |
| 2025-12-04 12:00:00,14.75,14.76,14.73,14.74,20292.19 | |
| 2025-12-04 12:15:00,14.74,14.76,14.7,14.73,20513.02 | |
| 2025-12-04 12:30:00,14.72,14.76,14.71,14.75,13117.02 | |
| 2025-12-04 12:45:00,14.75,14.75,14.72,14.74,17035.72 | |
| 2025-12-04 13:00:00,14.74,14.76,14.7,14.71,21179.81 | |
| 2025-12-04 13:15:00,14.71,14.76,14.71,14.73,13083.56 | |
| 2025-12-04 13:30:00,14.74,14.75,14.71,14.71,19106.17 | |
| 2025-12-04 13:45:00,14.72,14.73,14.7,14.72,24753.62 | |
| 2025-12-04 14:00:00,14.72,14.76,14.72,14.74,13552.66 | |
| 2025-12-04 14:15:00,14.75,14.77,14.74,14.75,26916.39 | |
| 2025-12-04 14:30:00,14.75,14.76,14.72,14.74,35527.97 | |
| 2025-12-04 14:45:00,14.73,14.74,14.64,14.67,110322.65 | |
| 2025-12-04 15:00:00,14.67,14.76,14.66,14.75,47386.23 | |
| 2025-12-04 15:15:00,14.75,14.76,14.7,14.73,28094.86 | |
| 2025-12-04 15:30:00,14.74,14.86,14.72,14.78,101988.8 | |
| 2025-12-04 15:45:00,14.78,14.8,14.72,14.75,31231.81 | |
| 2025-12-04 16:00:00,14.75,14.76,14.7,14.74,47295.43 | |
| 2025-12-04 16:15:00,14.73,14.77,14.72,14.73,28830.15 | |
| 2025-12-04 16:30:00,14.73,14.74,14.7,14.72,26382.3 | |
| 2025-12-04 16:45:00,14.73,14.74,14.7,14.72,26841.2 | |
| 2025-12-04 17:00:00,14.72,14.74,14.7,14.72,33440.62 | |
| 2025-12-04 17:15:00,14.73,14.73,14.7,14.71,16725.91 | |
| 2025-12-04 17:30:00,14.71,14.71,14.51,14.55,134794.73 | |
| 2025-12-04 17:45:00,14.54,14.59,14.5,14.57,31195.48 | |
| 2025-12-04 18:00:00,14.57,14.58,14.51,14.54,25372.85 | |
| 2025-12-04 18:15:00,14.54,14.57,14.5,14.54,22421.03 | |
| 2025-12-04 18:30:00,14.54,14.55,14.47,14.48,51374.96 | |
| 2025-12-04 18:45:00,14.48,14.5,14.47,14.49,41325.44 | |
| 2025-12-04 19:00:00,14.48,14.49,14.3,14.32,88712.31 | |
| 2025-12-04 19:15:00,14.32,14.35,14.21,14.3,99539.0 | |
| 2025-12-04 19:30:00,14.29,14.43,14.29,14.41,61175.72 | |
| 2025-12-04 19:45:00,14.41,14.48,14.4,14.43,43568.11 | |
| 2025-12-04 20:00:00,14.42,14.46,14.35,14.4,33572.07 | |
| 2025-12-04 20:15:00,14.41,14.43,14.37,14.39,29470.05 | |
| 2025-12-04 20:30:00,14.4,14.45,14.4,14.44,13249.83 | |
| 2025-12-04 20:45:00,14.44,14.5,14.44,14.48,26582.78 | |
| 2025-12-04 21:00:00,14.47,14.51,14.46,14.47,16132.59 | |
| 2025-12-04 21:15:00,14.47,14.49,14.44,14.46,10310.62 | |
| 2025-12-04 21:30:00,14.45,14.48,14.44,14.46,17600.52 | |
| 2025-12-04 21:45:00,14.46,14.46,14.38,14.39,17656.8 | |
| 2025-12-04 22:00:00,14.39,14.46,14.38,14.44,15127.44 | |
| 2025-12-04 22:15:00,14.43,14.45,14.42,14.44,7268.89 | |
| 2025-12-04 22:30:00,14.43,14.47,14.43,14.45,24406.42 | |
| 2025-12-04 22:45:00,14.46,14.47,14.44,14.45,7070.51 | |
| 2025-12-04 23:00:00,14.44,14.48,14.42,14.42,13311.35 | |
| 2025-12-04 23:15:00,14.42,14.44,14.42,14.43,6838.4 | |
| 2025-12-04 23:30:00,14.42,14.45,14.39,14.39,25379.59 | |
| 2025-12-04 23:45:00,14.39,14.42,14.38,14.41,10152.84 | |
| 2025-12-05 00:00:00,14.4,14.44,14.39,14.39,15400.65 | |
| 2025-12-05 00:15:00,14.39,14.48,14.39,14.44,22053.53 | |
| 2025-12-05 00:30:00,14.44,14.47,14.44,14.46,7928.21 | |
| 2025-12-05 00:45:00,14.47,14.48,14.43,14.46,14267.16 | |
| 2025-12-05 01:00:00,14.45,14.48,14.44,14.45,10266.55 | |
| 2025-12-05 01:15:00,14.45,14.51,14.45,14.49,18666.54 | |
| 2025-12-05 01:30:00,14.48,14.49,14.46,14.48,7913.08 | |
| 2025-12-05 01:45:00,14.47,14.5,14.46,14.47,16335.22 | |
| 2025-12-05 02:00:00,14.47,14.48,14.44,14.47,22370.78 | |
| 2025-12-05 02:15:00,14.48,14.51,14.47,14.5,18072.01 | |
| 2025-12-05 02:30:00,14.5,14.52,14.49,14.51,9123.43 | |
| 2025-12-05 02:45:00,14.51,14.51,14.48,14.49,14836.68 | |
| 2025-12-05 03:00:00,14.49,14.52,14.48,14.51,10520.37 | |
| 2025-12-05 03:15:00,14.5,14.5,14.47,14.48,12759.16 | |
| 2025-12-05 03:30:00,14.47,14.48,14.45,14.46,17651.7 | |
| 2025-12-05 03:45:00,14.45,14.48,14.44,14.45,17211.96 | |
| 2025-12-05 04:00:00,14.45,14.48,14.45,14.48,10754.83 | |
| 2025-12-05 04:15:00,14.47,14.47,14.44,14.44,16496.82 | |
| 2025-12-05 04:30:00,14.44,14.44,14.38,14.38,17931.31 | |
| 2025-12-05 04:45:00,14.38,14.43,14.36,14.41,26784.53 | |
| 2025-12-05 05:00:00,14.41,14.44,14.4,14.42,10851.09 | |
| 2025-12-05 05:15:00,14.42,14.43,14.36,14.37,13869.15 | |
| 2025-12-05 05:30:00,14.37,14.38,14.35,14.36,21946.4 | |
| 2025-12-05 05:45:00,14.36,14.37,14.35,14.35,8930.58 | |
| 2025-12-05 06:00:00,14.36,14.41,14.35,14.39,39090.39 | |
| 2025-12-05 06:15:00,14.38,14.39,14.32,14.37,46174.12 | |
| 2025-12-05 06:30:00,14.36,14.4,14.34,14.36,17833.5 | |
| 2025-12-05 06:45:00,14.36,14.39,14.34,14.37,23759.67 | |
| 2025-12-05 07:00:00,14.36,14.42,14.34,14.39,30213.94 | |
| 2025-12-05 07:15:00,14.39,14.43,14.38,14.41,16761.5 | |
| 2025-12-05 07:30:00,14.4,14.42,14.36,14.37,11884.5 | |
| 2025-12-05 07:45:00,14.37,14.38,14.35,14.36,6821.85 | |
| 2025-12-05 08:00:00,14.36,14.36,14.23,14.25,116269.76 | |
| 2025-12-05 08:15:00,14.25,14.28,14.23,14.26,21336.39 | |
| 2025-12-05 08:30:00,14.27,14.27,14.16,14.21,78321.86 | |
| 2025-12-05 08:45:00,14.2,14.22,14.19,14.21,23466.98 | |
| 2025-12-05 09:00:00,14.2,14.2,14.13,14.15,26566.17 | |
| 2025-12-05 09:15:00,14.15,14.15,14.02,14.03,77252.27 | |
| 2025-12-05 09:30:00,14.02,14.03,13.95,13.97,58779.22 | |
| 2025-12-05 09:45:00,13.98,13.98,13.95,13.96,21602.04 | |
| 2025-12-05 10:00:00,13.96,14.03,13.94,13.99,43503.61 | |
| 2025-12-05 10:15:00,13.98,14.0,13.95,13.97,29228.69 | |
| 2025-12-05 10:30:00,13.96,14.0,13.95,13.99,16067.08 | |
| 2025-12-05 10:45:00,13.98,13.99,13.95,13.96,14926.23 | |
| 2025-12-05 11:00:00,13.96,14.0,13.93,13.94,70945.66 | |
| 2025-12-05 11:15:00,13.94,13.95,13.83,13.86,62198.34 | |
| 2025-12-05 11:30:00,13.86,13.86,13.77,13.8,62283.23 | |
| 2025-12-05 11:45:00,13.8,13.87,13.79,13.81,47519.84 | |
| 2025-12-05 12:00:00,13.8,13.8,13.72,13.72,67133.69 | |
| 2025-12-05 12:15:00,13.73,13.76,13.71,13.73,21628.92 | |
| 2025-12-05 12:30:00,13.74,13.74,13.7,13.72,29788.94 | |
| 2025-12-05 12:45:00,13.72,13.76,13.66,13.76,26569.18 | |
| 2025-12-05 13:00:00,13.75,13.79,13.68,13.74,42891.62 | |
| 2025-12-05 13:15:00,13.73,13.77,13.71,13.73,19753.12 | |
| 2025-12-05 13:30:00,13.74,13.77,13.65,13.66,46897.26 | |
| 2025-12-05 13:45:00,13.66,13.76,13.63,13.69,51386.8 | |
| 2025-12-05 14:00:00,13.7,13.73,13.68,13.7,29977.78 | |
| 2025-12-05 14:15:00,13.69,13.69,13.64,13.65,22499.31 | |
| 2025-12-05 14:30:00,13.65,13.71,13.62,13.65,39926.72 | |
| 2025-12-05 14:45:00,13.66,13.71,13.58,13.63,62756.6 | |
| 2025-12-05 15:00:00,13.64,13.88,13.64,13.77,152550.67 | |
| 2025-12-05 15:15:00,13.77,13.77,13.69,13.77,38985.53 | |
| 2025-12-05 15:30:00,13.77,13.85,13.76,13.78,53209.89 | |
| 2025-12-05 15:45:00,13.79,13.79,13.64,13.68,71849.73 | |
| 2025-12-05 16:00:00,13.68,13.68,13.47,13.53,107439.5 | |
| 2025-12-05 16:15:00,13.52,13.61,13.47,13.55,42237.44 | |
| 2025-12-05 16:30:00,13.55,13.56,13.3,13.37,94900.76 | |
| 2025-12-05 16:45:00,13.37,13.48,13.34,13.45,74733.66 | |
| 2025-12-05 17:00:00,13.44,13.49,13.39,13.39,31589.84 | |
| 2025-12-05 17:15:00,13.39,13.43,13.34,13.36,24719.71 | |
| 2025-12-05 17:30:00,13.35,13.4,13.3,13.34,27757.08 | |
| 2025-12-05 17:45:00,13.34,13.46,13.33,13.42,23588.5 | |
| 2025-12-05 18:00:00,13.41,13.52,13.39,13.48,34014.23 | |
| 2025-12-05 18:15:00,13.48,13.48,13.36,13.39,29401.51 | |
| 2025-12-05 18:30:00,13.38,13.42,13.31,13.33,17185.36 | |
| 2025-12-05 18:45:00,13.34,13.37,13.26,13.26,32922.22 | |
| 2025-12-05 19:00:00,13.26,13.33,13.2,13.32,96133.06 | |
| 2025-12-05 19:15:00,13.33,13.42,13.3,13.39,68703.23 | |
| 2025-12-05 19:30:00,13.39,13.44,13.37,13.41,26016.21 | |
| 2025-12-05 19:45:00,13.41,13.46,13.38,13.42,20107.19 | |
| 2025-12-05 20:00:00,13.42,13.43,13.35,13.39,19412.18 | |
| 2025-12-05 20:15:00,13.39,13.4,13.36,13.37,22616.26 | |
| 2025-12-05 20:30:00,13.37,13.37,13.32,13.33,16233.37 | |
| 2025-12-05 20:45:00,13.33,13.36,13.3,13.34,20602.47 | |
| 2025-12-05 21:00:00,13.34,13.39,13.32,13.36,20337.93 | |
| 2025-12-05 21:15:00,13.36,13.37,13.33,13.34,22322.88 | |
| 2025-12-05 21:30:00,13.33,13.36,13.3,13.31,25735.79 | |
| 2025-12-05 21:45:00,13.32,13.32,13.27,13.28,23570.21 | |
| 2025-12-05 22:00:00,13.29,13.29,13.2,13.22,34280.92 | |
| 2025-12-05 22:15:00,13.22,13.28,13.22,13.24,39458.02 | |
| 2025-12-05 22:30:00,13.24,13.27,13.19,13.26,48659.23 | |
| 2025-12-05 22:45:00,13.27,13.32,13.24,13.24,36886.48 | |
| 2025-12-05 23:00:00,13.24,13.24,13.16,13.19,44077.22 | |
| 2025-12-05 23:15:00,13.19,13.21,13.09,13.15,267067.64 | |
| 2025-12-05 23:30:00,13.16,13.25,13.13,13.23,63842.69 | |
| 2025-12-05 23:45:00,13.23,13.24,13.2,13.21,16334.68 | |
| 2025-12-06 00:00:00,13.21,13.22,13.16,13.2,35143.37 | |
| 2025-12-06 00:15:00,13.19,13.19,13.14,13.18,22455.37 | |
| 2025-12-06 00:30:00,13.17,13.25,13.16,13.25,14218.08 | |
| 2025-12-06 00:45:00,13.25,13.27,13.23,13.27,11943.22 | |
| 2025-12-06 01:00:00,13.26,13.3,13.26,13.28,27916.34 | |
| 2025-12-06 01:15:00,13.29,13.37,13.29,13.34,20189.58 | |
| 2025-12-06 01:30:00,13.33,13.34,13.31,13.33,41152.86 | |
| 2025-12-06 01:45:00,13.33,13.39,13.32,13.39,15468.75 | |
| 2025-12-06 02:00:00,13.38,13.39,13.27,13.28,80128.02 | |
| 2025-12-06 02:15:00,13.28,13.29,13.25,13.27,20304.11 | |
| 2025-12-06 02:30:00,13.26,13.3,13.25,13.28,31587.03 | |
| 2025-12-06 02:45:00,13.28,13.31,13.26,13.31,10756.88 | |
| 2025-12-06 03:00:00,13.31,13.37,13.3,13.35,23802.49 | |
| 2025-12-06 03:15:00,13.34,13.36,13.3,13.32,9747.8 | |
| 2025-12-06 03:30:00,13.32,13.35,13.31,13.35,9842.94 | |
| 2025-12-06 03:45:00,13.35,13.35,13.32,13.32,9981.42 | |
| 2025-12-06 04:00:00,13.32,13.33,13.28,13.29,9078.19 | |
| 2025-12-06 04:15:00,13.28,13.3,13.26,13.27,9761.19 | |
| 2025-12-06 04:30:00,13.27,13.29,13.26,13.27,5447.76 | |
| 2025-12-06 04:45:00,13.27,13.31,13.26,13.29,4742.52 | |
| 2025-12-06 05:00:00,13.29,13.32,13.29,13.32,10017.41 | |
| 2025-12-06 05:15:00,13.32,13.33,13.29,13.31,8076.77 | |
| 2025-12-06 05:30:00,13.31,13.31,13.28,13.31,7190.43 | |
| 2025-12-06 05:45:00,13.3,13.32,13.29,13.31,14303.67 | |
| 2025-12-06 06:00:00,13.3,13.31,13.27,13.28,11459.24 | |
| 2025-12-06 06:15:00,13.28,13.3,13.26,13.3,12572.64 | |
| 2025-12-06 06:30:00,13.29,13.3,13.24,13.25,12794.47 | |
| 2025-12-06 06:45:00,13.24,13.26,13.23,13.25,10274.42 | |
| 2025-12-06 07:00:00,13.26,13.27,13.24,13.27,6699.0 | |
| 2025-12-06 07:15:00,13.26,13.28,13.23,13.23,9950.28 | |
| 2025-12-06 07:30:00,13.23,13.26,13.21,13.24,8220.14 | |
| 2025-12-06 07:45:00,13.25,13.26,13.22,13.23,7071.72 | |
| 2025-12-06 08:00:00,13.23,13.24,13.2,13.21,5201.22 | |
| 2025-12-06 08:15:00,13.21,13.24,13.17,13.18,9511.34 | |
| 2025-12-06 08:30:00,13.17,13.21,13.16,13.21,8959.12 | |
| 2025-12-06 08:45:00,13.21,13.21,13.17,13.18,7772.27 | |
| 2025-12-06 09:00:00,13.17,13.23,13.17,13.22,14296.12 | |
| 2025-12-06 09:15:00,13.23,13.26,13.21,13.26,8505.57 | |
| 2025-12-06 09:30:00,13.25,13.29,13.24,13.26,11106.14 | |
| 2025-12-06 09:45:00,13.27,13.29,13.27,13.28,9509.42 | |
| 2025-12-06 10:00:00,13.28,13.3,13.26,13.3,19972.45 | |
| 2025-12-06 10:15:00,13.3,13.32,13.28,13.29,21502.46 | |
| 2025-12-06 10:30:00,13.28,13.29,13.26,13.27,14284.08 | |
| 2025-12-06 10:45:00,13.27,13.28,13.2,13.2,20096.15 | |
| 2025-12-06 11:00:00,13.2,13.22,13.18,13.21,12982.57 | |
| 2025-12-06 11:15:00,13.21,13.24,13.2,13.21,11690.9 | |
| 2025-12-06 11:30:00,13.21,13.24,13.2,13.22,15729.52 | |
| 2025-12-06 11:45:00,13.23,13.24,13.22,13.23,5105.23 | |
| 2025-12-06 12:00:00,13.22,13.24,13.2,13.21,14152.66 | |
| 2025-12-06 12:15:00,13.21,13.24,13.2,13.22,11616.31 | |
| 2025-12-06 12:30:00,13.22,13.23,13.2,13.21,14717.06 | |
| 2025-12-06 12:45:00,13.21,13.22,13.19,13.19,8577.77 | |
| 2025-12-06 13:00:00,13.19,13.2,13.16,13.2,15995.14 | |
| 2025-12-06 13:15:00,13.19,13.2,13.17,13.19,15960.44 | |
| 2025-12-06 13:30:00,13.18,13.23,13.18,13.21,21614.37 | |
| 2025-12-06 13:45:00,13.21,13.22,13.19,13.21,12361.1 | |
| 2025-12-06 14:00:00,13.2,13.21,13.17,13.21,20832.08 | |
| 2025-12-06 14:15:00,13.2,13.33,13.2,13.24,93675.88 | |
| 2025-12-06 14:30:00,13.23,13.29,13.22,13.29,27725.7 | |
| 2025-12-06 14:45:00,13.28,13.33,13.28,13.31,22770.02 | |
| 2025-12-06 15:00:00,13.31,13.33,13.28,13.3,20165.38 | |
| 2025-12-06 15:15:00,13.31,13.31,13.21,13.23,32696.53 | |
| 2025-12-06 15:30:00,13.24,13.33,13.21,13.33,36566.93 | |
| 2025-12-06 15:45:00,13.32,13.35,13.31,13.32,12980.16 | |
| 2025-12-06 16:00:00,13.31,13.44,13.3,13.41,37090.99 | |
| 2025-12-06 16:15:00,13.42,13.43,13.37,13.41,21267.32 | |
| 2025-12-06 16:30:00,13.41,13.43,13.37,13.4,30281.52 | |
| 2025-12-06 16:45:00,13.39,13.4,13.35,13.36,15938.91 | |
| 2025-12-06 17:00:00,13.37,13.41,13.36,13.39,16186.74 | |
| 2025-12-06 17:15:00,13.38,13.44,13.37,13.43,8886.54 | |
| 2025-12-06 17:30:00,13.43,13.43,13.34,13.35,18971.48 | |
| 2025-12-06 17:45:00,13.34,13.38,13.32,13.38,12339.94 | |
| 2025-12-06 18:00:00,13.38,13.42,13.35,13.42,12886.26 | |
| 2025-12-06 18:15:00,13.41,13.49,13.4,13.46,46709.86 | |
| 2025-12-06 18:30:00,13.45,13.47,13.43,13.44,24237.82 | |
| 2025-12-06 18:45:00,13.44,13.47,13.42,13.43,15015.49 | |
| 2025-12-06 19:00:00,13.43,13.46,13.32,13.34,47611.3 | |
| 2025-12-06 19:15:00,13.34,13.37,13.33,13.36,19206.28 | |
| 2025-12-06 19:30:00,13.36,13.36,13.27,13.31,36280.19 | |
| 2025-12-06 19:45:00,13.3,13.32,13.29,13.31,8395.15 | |
| 2025-12-06 20:00:00,13.31,13.34,13.29,13.32,15660.0 | |
| 2025-12-06 20:15:00,13.31,13.36,13.3,13.34,9085.72 | |
| 2025-12-06 20:30:00,13.34,13.38,13.33,13.38,11102.06 | |
| 2025-12-06 20:45:00,13.37,13.4,13.37,13.38,15873.91 | |
| 2025-12-06 21:00:00,13.38,13.43,13.36,13.38,36061.94 | |
| 2025-12-06 21:15:00,13.38,13.41,13.36,13.36,14938.75 | |
| 2025-12-06 21:30:00,13.36,13.47,13.35,13.42,172356.46 | |
| 2025-12-06 21:45:00,13.43,13.44,13.41,13.43,9869.52 | |
| 2025-12-06 22:00:00,13.42,13.43,13.36,13.41,36568.8 | |
| 2025-12-06 22:15:00,13.42,13.45,13.39,13.41,119356.59 | |
| 2025-12-06 22:30:00,13.41,13.42,13.4,13.42,9648.82 | |
| 2025-12-06 22:45:00,13.42,13.42,13.37,13.39,8215.19 | |
| 2025-12-06 23:00:00,13.39,13.39,13.34,13.36,19751.99 | |
| 2025-12-06 23:15:00,13.35,13.37,13.31,13.33,19162.77 | |
| 2025-12-06 23:30:00,13.33,13.37,13.32,13.37,5526.53 | |
| 2025-12-06 23:45:00,13.36,13.42,13.35,13.4,9045.0 | |
| 2025-12-07 00:00:00,13.41,13.46,13.4,13.44,12526.23 | |
| 2025-12-07 00:15:00,13.45,13.45,13.42,13.43,11057.39 | |
| 2025-12-07 00:30:00,13.43,13.52,13.42,13.49,26000.4 | |
| 2025-12-07 00:45:00,13.5,13.51,13.45,13.47,21421.38 | |
| 2025-12-07 01:00:00,13.47,13.49,13.45,13.49,15984.58 | |
| 2025-12-07 01:15:00,13.49,13.5,13.46,13.48,8537.33 | |
| 2025-12-07 01:30:00,13.48,13.5,13.46,13.5,7567.2 | |
| 2025-12-07 01:45:00,13.5,13.51,13.45,13.45,22195.78 | |
| 2025-12-07 02:00:00,13.45,13.48,13.45,13.47,6696.46 | |
| 2025-12-07 02:15:00,13.48,13.51,13.48,13.49,3955.06 | |
| 2025-12-07 02:30:00,13.49,13.51,13.47,13.51,10697.03 | |
| 2025-12-07 02:45:00,13.51,13.55,13.5,13.54,8505.01 | |
| 2025-12-07 03:00:00,13.55,13.55,13.5,13.52,5298.32 | |
| 2025-12-07 03:15:00,13.51,13.51,13.48,13.48,4295.72 | |
| 2025-12-07 03:30:00,13.48,13.49,13.44,13.48,7505.42 | |
| 2025-12-07 03:45:00,13.49,13.5,13.48,13.49,3688.82 | |
| 2025-12-07 04:00:00,13.5,13.52,13.49,13.51,14298.52 | |
| 2025-12-07 04:15:00,13.51,13.51,13.45,13.46,10468.84 | |
| 2025-12-07 04:30:00,13.46,13.46,13.41,13.43,9684.27 | |
| 2025-12-07 04:45:00,13.43,13.43,13.4,13.41,7152.02 | |
| 2025-12-07 05:00:00,13.41,13.42,13.39,13.41,17602.61 | |
| 2025-12-07 05:15:00,13.42,13.43,13.39,13.42,3020.23 | |
| 2025-12-07 05:30:00,13.43,13.48,13.42,13.47,3952.52 | |
| 2025-12-07 05:45:00,13.47,13.49,13.46,13.47,3890.27 | |
| 2025-12-07 06:00:00,13.47,13.5,13.45,13.48,7949.81 | |
| 2025-12-07 06:15:00,13.48,13.51,13.47,13.49,4114.89 | |
| 2025-12-07 06:30:00,13.5,13.5,13.48,13.49,6731.87 | |
| 2025-12-07 06:45:00,13.5,13.5,13.47,13.49,4068.03 | |
| 2025-12-07 07:00:00,13.49,13.5,13.41,13.41,8012.35 | |
| 2025-12-07 07:15:00,13.42,13.43,13.39,13.4,10652.01 | |
| 2025-12-07 07:30:00,13.39,13.4,13.37,13.38,14568.83 | |
| 2025-12-07 07:45:00,13.37,13.42,13.37,13.4,11715.11 | |
| 2025-12-07 08:00:00,13.4,13.4,13.36,13.36,11582.59 | |
| 2025-12-07 08:15:00,13.36,13.39,13.35,13.38,5694.93 | |
| 2025-12-07 08:30:00,13.38,13.43,13.37,13.42,5634.29 | |
| 2025-12-07 08:45:00,13.42,13.43,13.38,13.39,2665.75 | |
| 2025-12-07 09:00:00,13.39,13.41,13.37,13.38,10432.13 | |
| 2025-12-07 09:15:00,13.38,13.4,13.33,13.35,14095.81 | |
| 2025-12-07 09:30:00,13.35,13.37,13.32,13.34,26858.06 | |
| 2025-12-07 09:45:00,13.33,13.35,13.32,13.34,6478.45 | |
| 2025-12-07 10:00:00,13.34,13.36,13.32,13.36,10505.47 | |
| 2025-12-07 10:15:00,13.37,13.37,13.34,13.35,10441.61 | |
| 2025-12-07 10:30:00,13.35,13.39,13.31,13.38,13607.15 | |
| 2025-12-07 10:45:00,13.39,13.41,13.35,13.35,6004.64 | |
| 2025-12-07 11:00:00,13.36,13.36,13.33,13.35,5018.15 | |
| 2025-12-07 11:15:00,13.34,13.36,13.34,13.34,2556.56 | |
| 2025-12-07 11:30:00,13.35,13.37,13.35,13.36,4919.94 | |
| 2025-12-07 11:45:00,13.37,13.37,13.33,13.34,4441.62 | |
| 2025-12-07 12:00:00,13.34,13.39,13.33,13.37,7118.42 | |
| 2025-12-07 12:15:00,13.37,13.4,13.34,13.35,8731.19 | |
| 2025-12-07 12:30:00,13.36,13.37,13.35,13.36,4099.05 | |
| 2025-12-07 12:45:00,13.36,13.44,13.36,13.43,7446.28 | |
| 2025-12-07 13:00:00,13.42,13.44,13.37,13.39,12122.91 | |
| 2025-12-07 13:15:00,13.4,13.4,13.3,13.35,30763.27 | |
| 2025-12-07 13:30:00,13.35,13.37,13.31,13.32,8496.45 | |
| 2025-12-07 13:45:00,13.32,13.35,13.32,13.33,6742.86 | |
| 2025-12-07 14:00:00,13.33,13.34,13.27,13.28,23184.95 | |
| 2025-12-07 14:15:00,13.28,13.29,12.96,13.08,238980.96 | |
| 2025-12-07 14:30:00,13.08,13.13,13.02,13.06,70861.43 | |
| 2025-12-07 14:45:00,13.06,13.09,12.99,13.02,41024.13 | |
| 2025-12-07 15:00:00,13.01,13.18,12.99,13.14,43660.94 | |
| 2025-12-07 15:15:00,13.14,13.15,13.09,13.1,25377.66 | |
| 2025-12-07 15:30:00,13.1,13.21,13.09,13.17,19114.25 | |
| 2025-12-07 15:45:00,13.18,13.43,13.17,13.43,109047.89 | |
| 2025-12-07 16:00:00,13.42,13.42,13.36,13.38,71751.85 | |
| 2025-12-07 16:15:00,13.38,13.39,13.34,13.35,26960.59 | |
| 2025-12-07 16:30:00,13.36,13.36,13.3,13.33,14131.67 | |
| 2025-12-07 16:45:00,13.33,13.45,13.31,13.45,18925.01 | |
| 2025-12-07 17:00:00,13.44,13.45,13.35,13.39,34105.97 | |
| 2025-12-07 17:15:00,13.4,13.6,13.39,13.58,157767.52 | |
| 2025-12-07 17:30:00,13.59,13.71,13.59,13.66,122092.87 | |
| 2025-12-07 17:45:00,13.66,13.71,13.63,13.66,37236.83 | |
| 2025-12-07 18:00:00,13.67,13.8,13.67,13.75,91767.35 | |
| 2025-12-07 18:15:00,13.74,13.84,13.72,13.84,46571.59 | |
| 2025-12-07 18:30:00,13.84,13.85,13.76,13.78,23772.2 | |
| 2025-12-07 18:45:00,13.78,13.8,13.73,13.77,21879.09 | |
| 2025-12-07 19:00:00,13.78,13.8,13.72,13.76,40326.23 | |
| 2025-12-07 19:15:00,13.76,13.77,13.71,13.72,18370.59 | |
| 2025-12-07 19:30:00,13.72,13.79,13.72,13.78,23724.89 | |
| 2025-12-07 19:45:00,13.78,13.79,13.73,13.76,20352.56 | |
| 2025-12-07 20:00:00,13.76,13.78,13.73,13.75,9089.63 | |
| 2025-12-07 20:15:00,13.74,13.78,13.74,13.77,15208.75 | |
| 2025-12-07 20:30:00,13.77,13.81,13.75,13.8,10069.35 | |
| 2025-12-07 20:45:00,13.8,13.82,13.78,13.81,17604.19 | |
| 2025-12-07 21:00:00,13.8,13.8,13.77,13.78,15340.5 | |
| 2025-12-07 21:15:00,13.78,13.79,13.72,13.72,13177.9 | |
| 2025-12-07 21:30:00,13.72,13.75,13.62,13.62,46380.34 | |
| 2025-12-07 21:45:00,13.62,13.62,13.47,13.52,64078.0 | |
| 2025-12-07 22:00:00,13.53,13.53,13.27,13.37,147664.23 | |
| 2025-12-07 22:15:00,13.38,13.41,13.33,13.4,34065.08 | |
| 2025-12-07 22:30:00,13.39,13.48,13.37,13.45,24581.72 | |
| 2025-12-07 22:45:00,13.45,13.48,13.32,13.38,30067.56 | |
| 2025-12-07 23:00:00,13.38,13.41,13.32,13.36,23773.78 | |
| 2025-12-07 23:15:00,13.37,13.44,13.36,13.44,20408.6 | |
| 2025-12-07 23:30:00,13.43,13.44,13.36,13.38,12909.8 | |
| 2025-12-07 23:45:00,13.39,13.51,13.38,13.49,42322.46 | |
| 2025-12-08 00:00:00,13.49,13.49,13.42,13.42,21691.79 | |
| 2025-12-08 00:15:00,13.42,13.44,13.38,13.42,16654.97 | |
| 2025-12-08 00:30:00,13.42,13.48,13.41,13.43,23501.7 | |
| 2025-12-08 00:45:00,13.42,13.42,13.39,13.39,12017.58 | |
| 2025-12-08 01:00:00,13.39,13.5,13.38,13.49,20734.59 | |
| 2025-12-08 01:15:00,13.48,13.58,13.44,13.55,19646.16 | |
| 2025-12-08 01:30:00,13.56,13.67,13.56,13.62,37486.53 | |
| 2025-12-08 01:45:00,13.62,13.62,13.52,13.53,14817.1 | |
| 2025-12-08 02:00:00,13.53,13.53,13.49,13.49,18756.69 | |
| 2025-12-08 02:15:00,13.5,13.52,13.49,13.51,4753.35 | |
| 2025-12-08 02:30:00,13.51,13.54,13.49,13.52,6637.66 | |
| 2025-12-08 02:45:00,13.53,13.58,13.52,13.57,4307.61 | |
| 2025-12-08 03:00:00,13.58,13.6,13.54,13.55,13538.33 | |
| 2025-12-08 03:15:00,13.54,13.61,13.54,13.59,3597.77 | |
| 2025-12-08 03:30:00,13.59,13.59,13.53,13.53,9337.18 | |
| 2025-12-08 03:45:00,13.53,13.55,13.52,13.55,3167.59 | |
| 2025-12-08 04:00:00,13.55,13.58,13.54,13.56,6507.18 | |
| 2025-12-08 04:15:00,13.56,13.61,13.55,13.59,5920.46 | |
| 2025-12-08 04:30:00,13.59,13.68,13.59,13.64,23041.29 | |
| 2025-12-08 04:45:00,13.64,13.65,13.62,13.65,7140.55 | |
| 2025-12-08 05:00:00,13.65,13.65,13.58,13.6,16623.25 | |
| 2025-12-08 05:15:00,13.6,13.65,13.59,13.65,9390.34 | |
| 2025-12-08 05:30:00,13.66,13.7,13.65,13.67,6593.79 | |
| 2025-12-08 05:45:00,13.67,13.72,13.66,13.7,17925.09 | |
| 2025-12-08 06:00:00,13.71,13.72,13.68,13.71,11893.73 | |
| 2025-12-08 06:15:00,13.7,13.72,13.68,13.69,10070.22 | |
| 2025-12-08 06:30:00,13.7,13.71,13.68,13.7,6090.49 | |
| 2025-12-08 06:45:00,13.71,13.73,13.69,13.69,16603.36 | |
| 2025-12-08 07:00:00,13.68,13.71,13.64,13.66,14100.41 | |
| 2025-12-08 07:15:00,13.65,13.71,13.64,13.71,20569.27 | |
| 2025-12-08 07:30:00,13.7,13.72,13.68,13.69,7748.1 | |
| 2025-12-08 07:45:00,13.69,13.7,13.66,13.68,8269.3 | |
| 2025-12-08 08:00:00,13.69,13.69,13.66,13.69,6637.85 | |
| 2025-12-08 08:15:00,13.7,13.74,13.7,13.71,18228.8 | |
| 2025-12-08 08:30:00,13.7,13.72,13.7,13.72,7503.74 | |
| 2025-12-08 08:45:00,13.72,13.76,13.7,13.75,17435.4 | |
| 2025-12-08 09:00:00,13.75,13.91,13.74,13.83,103982.5 | |
| 2025-12-08 09:15:00,13.83,13.85,13.81,13.84,27603.26 | |
| 2025-12-08 09:30:00,13.84,13.85,13.81,13.81,17985.6 | |
| 2025-12-08 09:45:00,13.81,13.81,13.76,13.78,7738.11 | |
| 2025-12-08 10:00:00,13.78,13.83,13.78,13.8,18134.17 | |
| 2025-12-08 10:15:00,13.8,13.8,13.77,13.78,7650.31 | |
| 2025-12-08 10:30:00,13.79,13.82,13.76,13.81,28739.15 | |
| 2025-12-08 10:45:00,13.8,13.82,13.79,13.82,10176.17 | |
| 2025-12-08 11:00:00,13.82,13.83,13.8,13.83,13254.85 | |
| 2025-12-08 11:15:00,13.82,13.83,13.78,13.79,8369.65 | |
| 2025-12-08 11:30:00,13.78,13.78,13.73,13.73,10389.35 | |
| 2025-12-08 11:45:00,13.74,13.75,13.7,13.74,12942.36 | |
| 2025-12-08 12:00:00,13.75,13.75,13.7,13.71,8534.12 | |
| 2025-12-08 12:15:00,13.71,13.71,13.69,13.7,27950.64 | |
| 2025-12-08 12:30:00,13.69,13.71,13.68,13.68,12132.53 | |
| 2025-12-08 12:45:00,13.69,13.74,13.68,13.74,11531.56 | |
| 2025-12-08 13:00:00,13.74,13.82,13.72,13.77,26856.68 | |
| 2025-12-08 13:15:00,13.76,13.78,13.71,13.73,13269.94 | |
| 2025-12-08 13:30:00,13.72,13.74,13.7,13.74,11598.12 | |
| 2025-12-08 13:45:00,13.73,13.78,13.72,13.73,17287.03 | |
| 2025-12-08 14:00:00,13.74,13.76,13.71,13.75,6341.16 | |
| 2025-12-08 14:15:00,13.76,13.76,13.69,13.73,18592.13 | |
| 2025-12-08 14:30:00,13.73,13.82,13.64,13.8,72526.02 | |
| 2025-12-08 14:45:00,13.8,13.82,13.71,13.71,38504.67 | |
| 2025-12-08 15:00:00,13.71,13.75,13.59,13.63,42145.17 | |
| 2025-12-08 15:15:00,13.62,13.67,13.53,13.57,41751.67 | |
| 2025-12-08 15:30:00,13.57,13.63,13.52,13.53,21523.3 | |
| 2025-12-08 15:45:00,13.53,13.62,13.52,13.59,22723.11 | |
| 2025-12-08 16:00:00,13.58,13.59,13.52,13.56,25153.1 | |
| 2025-12-08 16:15:00,13.55,13.68,13.54,13.65,23466.42 | |
| 2025-12-08 16:30:00,13.66,13.71,13.65,13.69,24409.13 | |
| 2025-12-08 16:45:00,13.69,13.7,13.61,13.63,20166.35 | |
| 2025-12-08 17:00:00,13.63,13.72,13.6,13.69,28630.56 | |
| 2025-12-08 17:15:00,13.69,13.72,13.64,13.64,15313.76 | |
| 2025-12-08 17:30:00,13.63,13.67,13.59,13.61,18001.48 | |
| 2025-12-08 17:45:00,13.61,13.7,13.56,13.68,22896.05 | |
| 2025-12-08 18:00:00,13.68,13.72,13.66,13.68,10876.81 | |
| 2025-12-08 18:15:00,13.68,13.71,13.6,13.6,13522.83 | |
| 2025-12-08 18:30:00,13.6,13.64,13.59,13.64,13143.86 | |
| 2025-12-08 18:45:00,13.65,13.67,13.48,13.54,33207.72 | |
| 2025-12-08 19:00:00,13.54,13.59,13.52,13.54,15133.77 | |
| 2025-12-08 19:15:00,13.55,13.58,13.52,13.55,12303.17 | |
| 2025-12-08 19:30:00,13.55,13.6,13.54,13.57,6711.1 | |
| 2025-12-08 19:45:00,13.57,13.62,13.52,13.55,67058.57 | |
| 2025-12-08 20:00:00,13.55,13.6,13.53,13.58,194589.31 | |
| 2025-12-08 20:15:00,13.58,13.63,13.57,13.59,18419.19 | |
| 2025-12-08 20:30:00,13.59,13.61,13.57,13.6,8466.98 | |
| 2025-12-08 20:45:00,13.61,13.66,13.59,13.63,21427.18 | |
| 2025-12-08 21:00:00,13.63,13.68,13.6,13.61,15810.43 | |
| 2025-12-08 21:15:00,13.61,13.67,13.6,13.65,12358.1 | |
| 2025-12-08 21:30:00,13.66,13.73,13.66,13.7,29338.24 | |
| 2025-12-08 21:45:00,13.7,13.75,13.69,13.73,26775.72 | |
| 2025-12-08 22:00:00,13.73,13.75,13.69,13.71,31179.54 | |
| 2025-12-08 22:15:00,13.72,13.73,13.7,13.7,13383.17 | |
| 2025-12-08 22:30:00,13.71,13.73,13.63,13.64,26069.43 | |
| 2025-12-08 22:45:00,13.64,13.69,13.64,13.68,13226.39 | |
| 2025-12-08 23:00:00,13.68,13.7,13.65,13.66,18062.61 | |
| 2025-12-08 23:15:00,13.66,13.67,13.6,13.63,17073.4 | |
| 2025-12-08 23:30:00,13.64,13.65,13.63,13.64,5364.97 | |
| 2025-12-08 23:45:00,13.64,13.65,13.63,13.64,7476.55 | |
| 2025-12-09 00:00:00,13.64,13.66,13.63,13.65,20015.34 | |
| 2025-12-09 00:15:00,13.65,13.73,13.65,13.68,24246.99 | |
| 2025-12-09 00:30:00,13.67,13.67,13.6,13.62,19295.14 | |
| 2025-12-09 00:45:00,13.62,13.64,13.6,13.62,12552.95 | |
| 2025-12-09 01:00:00,13.62,13.63,13.57,13.59,36290.19 | |
| 2025-12-09 01:15:00,13.59,13.63,13.57,13.57,14993.6 | |
| 2025-12-09 01:30:00,13.57,13.59,13.55,13.57,10066.72 | |
| 2025-12-09 01:45:00,13.57,13.58,13.53,13.56,12597.09 | |
| 2025-12-09 02:00:00,13.56,13.62,13.56,13.59,10471.19 | |
| 2025-12-09 02:15:00,13.58,13.63,13.58,13.62,16539.69 | |
| 2025-12-09 02:30:00,13.62,13.63,13.6,13.61,8993.03 | |
| 2025-12-09 02:45:00,13.62,13.64,13.59,13.59,8518.24 | |
| 2025-12-09 03:00:00,13.59,13.61,13.57,13.57,7021.36 | |
| 2025-12-09 03:15:00,13.58,13.59,13.53,13.58,22966.83 | |
| 2025-12-09 03:30:00,13.57,13.68,13.57,13.68,22275.88 | |
| 2025-12-09 03:45:00,13.68,13.74,13.67,13.72,36224.47 | |
| 2025-12-09 04:00:00,13.73,13.75,13.72,13.73,21464.3 | |
| 2025-12-09 04:15:00,13.74,13.77,13.73,13.75,20829.97 | |
| 2025-12-09 04:30:00,13.76,13.76,13.66,13.66,43445.91 | |
| 2025-12-09 04:45:00,13.66,13.68,13.64,13.66,18596.34 | |
| 2025-12-09 05:00:00,13.66,13.67,13.6,13.6,12945.33 | |
| 2025-12-09 05:15:00,13.61,13.62,13.58,13.61,10622.24 | |
| 2025-12-09 05:30:00,13.61,13.69,13.61,13.64,13756.14 | |
| 2025-12-09 05:45:00,13.64,13.66,13.57,13.58,28673.59 | |
| 2025-12-09 06:00:00,13.58,13.61,13.58,13.59,14659.37 | |
| 2025-12-09 06:15:00,13.59,13.6,13.56,13.57,15075.5 | |
| 2025-12-09 06:30:00,13.57,13.57,13.54,13.57,12013.56 | |
| 2025-12-09 06:45:00,13.58,13.63,13.56,13.62,8788.38 | |
| 2025-12-09 07:00:00,13.62,13.64,13.61,13.62,8169.09 | |
| 2025-12-09 07:15:00,13.61,13.7,13.61,13.69,15378.36 | |
| 2025-12-09 07:30:00,13.69,13.72,13.68,13.71,14654.45 | |
| 2025-12-09 07:45:00,13.71,13.73,13.69,13.73,11842.93 | |
| 2025-12-09 08:00:00,13.73,13.77,13.71,13.73,25013.64 | |
| 2025-12-09 08:15:00,13.73,13.75,13.7,13.7,7937.69 | |
| 2025-12-09 08:30:00,13.69,13.72,13.68,13.69,12897.54 | |
| 2025-12-09 08:45:00,13.7,13.73,13.69,13.69,8494.68 | |
| 2025-12-09 09:00:00,13.7,13.7,13.65,13.67,7900.33 | |
| 2025-12-09 09:15:00,13.67,13.69,13.64,13.65,11127.55 | |
| 2025-12-09 09:30:00,13.65,13.65,13.58,13.59,8311.92 | |
| 2025-12-09 09:45:00,13.58,13.59,13.57,13.58,8789.16 | |
| 2025-12-09 10:00:00,13.58,13.61,13.56,13.56,24294.85 | |
| 2025-12-09 10:15:00,13.56,13.6,13.55,13.59,7604.28 | |
| 2025-12-09 10:30:00,13.59,13.63,13.52,13.56,43096.1 | |
| 2025-12-09 10:45:00,13.55,13.58,13.53,13.57,10532.41 | |
| 2025-12-09 11:00:00,13.57,13.57,13.53,13.54,24260.49 | |
| 2025-12-09 11:15:00,13.54,13.55,13.5,13.55,24282.64 | |
| 2025-12-09 11:30:00,13.55,13.56,13.52,13.55,12404.16 | |
| 2025-12-09 11:45:00,13.56,13.61,13.55,13.59,20351.05 | |
| 2025-12-09 12:00:00,13.6,13.61,13.57,13.58,14932.34 | |
| 2025-12-09 12:15:00,13.58,13.69,13.58,13.64,26322.55 | |
| 2025-12-09 12:30:00,13.64,13.67,13.63,13.65,10723.45 | |
| 2025-12-09 12:45:00,13.66,13.67,13.64,13.66,6487.8 | |
| 2025-12-09 13:00:00,13.66,13.67,13.63,13.65,7715.68 | |
| 2025-12-09 13:15:00,13.65,13.71,13.65,13.69,21146.27 | |
| 2025-12-09 13:30:00,13.7,13.72,13.6,13.6,32164.41 | |
| 2025-12-09 13:45:00,13.6,13.65,13.59,13.63,14565.98 | |
| 2025-12-09 14:00:00,13.64,13.69,13.62,13.63,30209.75 | |
| 2025-12-09 14:15:00,13.63,13.66,13.55,13.59,27413.07 | |
| 2025-12-09 14:30:00,13.58,13.65,13.55,13.61,44486.8 | |