zongowo111 commited on Dec 9, 2025

Commit

f7bd85f

verified ·

1 Parent(s): ea7b480

Upload training data

Browse files

Files changed (50) hide show

crypto/ADAUSDT_15m.csv +0 -0
crypto/ADAUSDT_1h.csv +0 -0
crypto/ADAUSDT_4h.csv +541 -0
crypto/AVAXUSDT_15m.csv +0 -0
crypto/AVAXUSDT_1h.csv +0 -0
crypto/AVAXUSDT_4h.csv +541 -0
crypto/BTCUSDT_15m.csv +0 -0
crypto/BTCUSDT_1h.csv +0 -0
crypto/BTCUSDT_4h.csv +541 -0
crypto/DOGEUSDT_15m.csv +0 -0
crypto/DOGEUSDT_1h.csv +0 -0
crypto/DOGEUSDT_4h.csv +541 -0
crypto/DOTUSDT_15m.csv +0 -0
crypto/DOTUSDT_1h.csv +0 -0
crypto/DOTUSDT_4h.csv +541 -0
crypto/ETHUSDT_15m.csv +0 -0
crypto/ETHUSDT_1h.csv +0 -0
crypto/ETHUSDT_4h.csv +541 -0
crypto/LINKUSDT_15m.csv +0 -0
crypto/LINKUSDT_1h.csv +0 -0
crypto/LINKUSDT_4h.csv +541 -0
crypto/LTCUSDT_15m.csv +0 -0
crypto/LTCUSDT_1h.csv +0 -0
crypto/LTCUSDT_4h.csv +541 -0
crypto/SOLUSDT_15m.csv +0 -0
crypto/SOLUSDT_1h.csv +0 -0
crypto/SOLUSDT_4h.csv +541 -0
crypto/XRPUSDT_15m.csv +0 -0
crypto/XRPUSDT_1h.csv +0 -0
crypto/XRPUSDT_4h.csv +541 -0
stock/AAPL_1d.csv +90 -0
stock/AAPL_1h.csv +621 -0
stock/AMZN_1d.csv +90 -0
stock/AMZN_1h.csv +621 -0
stock/GOOGL_1d.csv +90 -0
stock/GOOGL_1h.csv +621 -0
stock/JPM_1d.csv +90 -0
stock/JPM_1h.csv +621 -0
stock/KO_1d.csv +90 -0
stock/KO_1h.csv +621 -0
stock/META_1d.csv +90 -0
stock/META_1h.csv +621 -0
stock/MSFT_1d.csv +90 -0
stock/MSFT_1h.csv +621 -0
stock/NVDA_1d.csv +90 -0
stock/NVDA_1h.csv +621 -0
stock/SBUX_1d.csv +90 -0
stock/SBUX_1h.csv +621 -0
stock/TSLA_1d.csv +90 -0
stock/TSLA_1h.csv +621 -0

crypto/ADAUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/ADAUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/ADAUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,0.8882,0.8938,0.8724,0.877,19553112.0
+2025-09-10 20:00:00,0.877,0.8877,0.8765,0.8854,8456107.8
+2025-09-11 00:00:00,0.8854,0.8947,0.8829,0.8947,11659347.2
+2025-09-11 04:00:00,0.8947,0.8948,0.8834,0.8873,18881043.7
+2025-09-11 08:00:00,0.8874,0.8918,0.8824,0.8837,15853086.0
+2025-09-11 12:00:00,0.8837,0.8981,0.8658,0.8766,52294630.5
+2025-09-11 16:00:00,0.8765,0.8832,0.8762,0.8822,6594342.1
+2025-09-11 20:00:00,0.8823,0.8968,0.8798,0.8939,12767689.2
+2025-09-12 00:00:00,0.894,0.9097,0.8912,0.9009,33535436.2
+2025-09-12 04:00:00,0.9008,0.9062,0.8973,0.8996,19044690.1
+2025-09-12 08:00:00,0.8995,0.9006,0.8876,0.8881,15439671.3
+2025-09-12 12:00:00,0.8881,0.8961,0.8825,0.8934,23573145.4
+2025-09-12 16:00:00,0.8935,0.9077,0.8917,0.9074,23489551.0
+2025-09-12 20:00:00,0.9074,0.9181,0.9006,0.9169,31376123.0
+2025-09-13 00:00:00,0.917,0.9372,0.9162,0.9291,45394714.8
+2025-09-13 04:00:00,0.9292,0.93,0.9235,0.926,17684038.2
+2025-09-13 08:00:00,0.9259,0.954,0.9254,0.95,54445431.1
+2025-09-13 12:00:00,0.9499,0.9519,0.9276,0.9377,46362451.8
+2025-09-13 16:00:00,0.9378,0.9427,0.9143,0.9264,32391894.0
+2025-09-13 20:00:00,0.9264,0.9356,0.9259,0.9294,11350216.1
+2025-09-14 00:00:00,0.9294,0.9313,0.913,0.917,16830220.2
+2025-09-14 04:00:00,0.917,0.9235,0.9101,0.9157,11017952.5
+2025-09-14 08:00:00,0.9156,0.9196,0.9013,0.9025,16406188.1
+2025-09-14 12:00:00,0.9026,0.9055,0.8792,0.8865,33928905.5
+2025-09-14 16:00:00,0.8865,0.8969,0.885,0.8892,14203552.9
+2025-09-14 20:00:00,0.8891,0.8978,0.8856,0.8879,14317003.5
+2025-09-15 00:00:00,0.8878,0.8957,0.879,0.8942,14884755.4
+2025-09-15 04:00:00,0.8943,0.9025,0.8741,0.8779,26090737.6
+2025-09-15 08:00:00,0.8778,0.878,0.8524,0.8643,56332509.4
+2025-09-15 12:00:00,0.8642,0.87,0.8539,0.8594,30343937.2
+2025-09-15 16:00:00,0.8594,0.8645,0.853,0.8597,16718345.4
+2025-09-15 20:00:00,0.8596,0.8661,0.8586,0.8632,10923141.6
+2025-09-16 00:00:00,0.8631,0.8659,0.8582,0.8596,8048943.3
+2025-09-16 04:00:00,0.8596,0.8667,0.853,0.8659,15240979.8
+2025-09-16 08:00:00,0.866,0.8754,0.8659,0.8701,19510170.6
+2025-09-16 12:00:00,0.8701,0.8755,0.8566,0.8705,22147580.5
+2025-09-16 16:00:00,0.8705,0.8805,0.8667,0.8772,16888972.2
+2025-09-16 20:00:00,0.8772,0.8841,0.8759,0.8803,10230839.9
+2025-09-17 00:00:00,0.8803,0.8837,0.8732,0.8739,11248326.8
+2025-09-17 04:00:00,0.8739,0.8872,0.8668,0.8823,19486023.2
+2025-09-17 08:00:00,0.8824,0.8825,0.8691,0.8718,12075248.1
+2025-09-17 12:00:00,0.8719,0.8742,0.8633,0.8683,13297838.4
+2025-09-17 16:00:00,0.8682,0.8845,0.8608,0.8827,58150046.4
+2025-09-17 20:00:00,0.8826,0.9197,0.8754,0.9138,40475930.0
+2025-09-18 00:00:00,0.9138,0.9256,0.9071,0.9178,28418778.5
+2025-09-18 04:00:00,0.9178,0.9189,0.8996,0.9082,24839889.8
+2025-09-18 08:00:00,0.9081,0.9208,0.9074,0.9136,21890321.7
+2025-09-18 12:00:00,0.9137,0.9285,0.908,0.9271,36135375.4
+2025-09-18 16:00:00,0.927,0.9386,0.9223,0.93,28150718.5
+2025-09-18 20:00:00,0.9299,0.9338,0.916,0.9244,24202121.3
+2025-09-19 00:00:00,0.9244,0.9378,0.9186,0.9194,27086520.0
+2025-09-19 04:00:00,0.9193,0.9231,0.9024,0.9043,27921535.6
+2025-09-19 08:00:00,0.9043,0.9118,0.8934,0.8962,21886727.2
+2025-09-19 12:00:00,0.8963,0.9089,0.8913,0.897,29579119.7
+2025-09-19 16:00:00,0.897,0.9051,0.8911,0.8947,13343647.2
+2025-09-19 20:00:00,0.8947,0.8988,0.8855,0.8904,11015249.2
+2025-09-20 00:00:00,0.8904,0.8978,0.8885,0.8938,9466214.4
+2025-09-20 04:00:00,0.8938,0.9063,0.8914,0.9062,10660333.5
+2025-09-20 08:00:00,0.9062,0.9065,0.8871,0.8953,10973844.3
+2025-09-20 12:00:00,0.8953,0.9048,0.8913,0.9003,7604949.6
+2025-09-20 16:00:00,0.9003,0.9034,0.8898,0.8914,9367508.7
+2025-09-20 20:00:00,0.8913,0.8979,0.8907,0.8931,4605299.0
+2025-09-21 00:00:00,0.8931,0.8986,0.8898,0.8986,6297340.0
+2025-09-21 04:00:00,0.8987,0.9026,0.8958,0.8996,7962737.8
+2025-09-21 08:00:00,0.8996,0.9003,0.8771,0.8822,20273416.4
+2025-09-21 12:00:00,0.8822,0.8898,0.8816,0.8857,11376305.9
+2025-09-21 16:00:00,0.8857,0.8896,0.875,0.8886,12375809.8
+2025-09-21 20:00:00,0.8886,0.8891,0.8795,0.884,6332182.1
+2025-09-22 00:00:00,0.8841,0.8877,0.8465,0.856,50134134.3
+2025-09-22 04:00:00,0.8559,0.8564,0.7873,0.817,111598389.4
+2025-09-22 08:00:00,0.817,0.8281,0.8125,0.8222,39917963.6
+2025-09-22 12:00:00,0.8223,0.8329,0.8189,0.8203,35462511.1
+2025-09-22 16:00:00,0.8204,0.827,0.8138,0.8152,15993319.0
+2025-09-22 20:00:00,0.8151,0.8276,0.8134,0.8256,9052088.1
+2025-09-23 00:00:00,0.8257,0.8293,0.803,0.8223,21221746.7
+2025-09-23 04:00:00,0.8224,0.8288,0.8146,0.8239,17253983.1
+2025-09-23 08:00:00,0.824,0.8283,0.8189,0.822,15024545.9
+2025-09-23 12:00:00,0.822,0.8265,0.8156,0.8223,15307051.2
+2025-09-23 16:00:00,0.8224,0.8295,0.8065,0.8084,16290888.8
+2025-09-23 20:00:00,0.8083,0.8162,0.805,0.806,8056431.5
+2025-09-24 00:00:00,0.806,0.8161,0.798,0.8005,20718285.9
+2025-09-24 04:00:00,0.8004,0.8172,0.7901,0.8148,26535946.5
+2025-09-24 08:00:00,0.8149,0.8233,0.8131,0.8193,12527752.5
+2025-09-24 12:00:00,0.8193,0.8304,0.8167,0.8208,16860921.0
+2025-09-24 16:00:00,0.8208,0.8269,0.8188,0.8221,9550228.1
+2025-09-24 20:00:00,0.8222,0.8234,0.8115,0.8127,9662570.9
+2025-09-25 00:00:00,0.8128,0.8144,0.7928,0.8007,29425818.7
+2025-09-25 04:00:00,0.8006,0.8032,0.7862,0.7906,30781762.3
+2025-09-25 08:00:00,0.7907,0.7943,0.78,0.7812,29197817.5
+2025-09-25 12:00:00,0.7812,0.8,0.7679,0.791,47004457.0
+2025-09-25 16:00:00,0.791,0.7924,0.7542,0.7716,54666295.3
+2025-09-25 20:00:00,0.7717,0.7744,0.7575,0.7637,21063043.1
+2025-09-26 00:00:00,0.7637,0.7814,0.7637,0.7768,15968478.9
+2025-09-26 04:00:00,0.7767,0.7795,0.7683,0.7744,12715092.3
+2025-09-26 08:00:00,0.7743,0.778,0.7576,0.7638,15675843.5
+2025-09-26 12:00:00,0.7637,0.7795,0.7576,0.7749,30548475.0
+2025-09-26 16:00:00,0.7749,0.7964,0.7743,0.7891,19993342.4
+2025-09-26 20:00:00,0.7891,0.7937,0.7867,0.7919,7523618.0
+2025-09-27 00:00:00,0.7918,0.7941,0.7882,0.7923,5760646.2
+2025-09-27 04:00:00,0.7923,0.7934,0.7817,0.7838,6766129.8
+2025-09-27 08:00:00,0.7837,0.7862,0.7766,0.7832,8750689.4
+2025-09-27 12:00:00,0.7832,0.7873,0.7804,0.7855,5929686.7
+2025-09-27 16:00:00,0.7855,0.7858,0.7772,0.7815,5276099.3
+2025-09-27 20:00:00,0.7815,0.7884,0.7786,0.7809,5821041.1
+2025-09-28 00:00:00,0.781,0.7824,0.7721,0.775,8104781.7
+2025-09-28 04:00:00,0.7749,0.7766,0.769,0.7731,4692452.4
+2025-09-28 08:00:00,0.773,0.7736,0.7654,0.7687,9808621.1
+2025-09-28 12:00:00,0.7687,0.7817,0.7645,0.7816,11012242.3
+2025-09-28 16:00:00,0.7815,0.792,0.7815,0.7901,8385183.0
+2025-09-28 20:00:00,0.7901,0.8119,0.7896,0.8086,18979053.2
+2025-09-29 00:00:00,0.8086,0.8089,0.7982,0.8049,13088366.9
+2025-09-29 04:00:00,0.8049,0.8059,0.7928,0.7982,9434782.0
+2025-09-29 08:00:00,0.7982,0.8043,0.7896,0.7947,8461282.2
+2025-09-29 12:00:00,0.7946,0.8161,0.788,0.8021,28672294.2
+2025-09-29 16:00:00,0.8021,0.8057,0.795,0.8046,10330463.4
+2025-09-29 20:00:00,0.8047,0.8148,0.8034,0.8061,14020670.0
+2025-09-30 00:00:00,0.806,0.8086,0.7964,0.7978,15205738.8
+2025-09-30 04:00:00,0.7978,0.8053,0.7927,0.7941,11981573.3
+2025-09-30 08:00:00,0.7941,0.7954,0.7842,0.7911,11123378.3
+2025-09-30 12:00:00,0.7911,0.7961,0.7781,0.7834,13972756.0
+2025-09-30 16:00:00,0.7833,0.8017,0.7799,0.801,16006909.6
+2025-09-30 20:00:00,0.8011,0.8132,0.7986,0.8072,20468164.5
+2025-10-01 00:00:00,0.8073,0.8114,0.7968,0.7981,16239913.0
+2025-10-01 04:00:00,0.798,0.8071,0.7971,0.8047,10270980.8
+2025-10-01 08:00:00,0.8046,0.8376,0.803,0.8364,47256298.3
+2025-10-01 12:00:00,0.8364,0.8429,0.8323,0.8409,24830197.2
+2025-10-01 16:00:00,0.841,0.8479,0.8329,0.8454,18364703.0
+2025-10-01 20:00:00,0.8455,0.8512,0.8386,0.8508,15680146.9
+2025-10-02 00:00:00,0.8508,0.8603,0.848,0.8549,18067692.9
+2025-10-02 04:00:00,0.8549,0.8642,0.8502,0.8542,19458682.5
+2025-10-02 08:00:00,0.8541,0.8576,0.8489,0.8502,16483540.4
+2025-10-02 12:00:00,0.8501,0.8567,0.8361,0.8538,30481485.1
+2025-10-02 16:00:00,0.8537,0.8778,0.8526,0.8743,35855346.5
+2025-10-02 20:00:00,0.8744,0.8751,0.8646,0.8706,13790784.1
+2025-10-03 00:00:00,0.8706,0.8712,0.8545,0.8618,17217427.5
+2025-10-03 04:00:00,0.8617,0.8674,0.8538,0.857,12770802.6
+2025-10-03 08:00:00,0.8569,0.8603,0.8513,0.8542,11096196.4
+2025-10-03 12:00:00,0.8543,0.8742,0.8482,0.8734,22927752.2
+2025-10-03 16:00:00,0.8734,0.8924,0.8575,0.8702,59435574.8
+2025-10-03 20:00:00,0.8702,0.874,0.8647,0.8655,10183851.4
+2025-10-04 00:00:00,0.8655,0.8688,0.8497,0.8545,13873837.3
+2025-10-04 04:00:00,0.8545,0.8588,0.8519,0.8525,7569742.7
+2025-10-04 08:00:00,0.8526,0.8536,0.8408,0.8432,13873505.3
+2025-10-04 12:00:00,0.8432,0.8497,0.8331,0.8355,16092901.6
+2025-10-04 16:00:00,0.8354,0.8423,0.8345,0.838,11448738.4
+2025-10-04 20:00:00,0.8381,0.8439,0.8378,0.8395,8813717.7
+2025-10-05 00:00:00,0.8395,0.8634,0.8351,0.8549,20735974.3
+2025-10-05 04:00:00,0.8549,0.8781,0.8547,0.878,38576901.4
+2025-10-05 08:00:00,0.8781,0.8826,0.8577,0.8631,35948512.7
+2025-10-05 12:00:00,0.8631,0.8631,0.851,0.8538,14240661.0
+2025-10-05 16:00:00,0.8537,0.8568,0.8269,0.8303,24465474.0
+2025-10-05 20:00:00,0.8304,0.8406,0.8279,0.8371,15459530.5
+2025-10-06 00:00:00,0.8372,0.8455,0.8317,0.8399,27666179.7
+2025-10-06 04:00:00,0.8398,0.85,0.836,0.8428,17516431.1
+2025-10-06 08:00:00,0.8429,0.8549,0.8429,0.8509,16820246.8
+2025-10-06 12:00:00,0.8509,0.881,0.8509,0.8731,47973527.6
+2025-10-06 16:00:00,0.8732,0.8806,0.8695,0.8775,33979393.4
+2025-10-06 20:00:00,0.8775,0.8808,0.8667,0.8715,27623831.8
+2025-10-07 00:00:00,0.8716,0.878,0.8669,0.8682,13050302.6
+2025-10-07 04:00:00,0.8681,0.8747,0.8541,0.857,18441314.3
+2025-10-07 08:00:00,0.857,0.8612,0.848,0.8596,16623048.8
+2025-10-07 12:00:00,0.8595,0.8722,0.8281,0.8331,59468512.9
+2025-10-07 16:00:00,0.8332,0.8407,0.8232,0.8254,36240816.8
+2025-10-07 20:00:00,0.8255,0.835,0.817,0.8198,26961504.8
+2025-10-08 00:00:00,0.8199,0.8297,0.8095,0.8128,22907594.0
+2025-10-08 04:00:00,0.8129,0.8183,0.8079,0.8174,14978524.5
+2025-10-08 08:00:00,0.8173,0.8273,0.8162,0.8215,15015775.2
+2025-10-08 12:00:00,0.8215,0.83,0.8127,0.8183,21331587.1
+2025-10-08 16:00:00,0.8183,0.8515,0.817,0.8396,26562253.1
+2025-10-08 20:00:00,0.8396,0.8428,0.8344,0.8387,8820763.9
+2025-10-09 00:00:00,0.8387,0.8396,0.8129,0.8213,18674936.8
+2025-10-09 04:00:00,0.8213,0.8259,0.8137,0.8148,12249898.0
+2025-10-09 08:00:00,0.8147,0.8153,0.8022,0.8127,31030714.8
+2025-10-09 12:00:00,0.8126,0.8213,0.7979,0.8041,34142996.2
+2025-10-09 16:00:00,0.804,0.8103,0.7939,0.8092,20952920.6
+2025-10-09 20:00:00,0.8092,0.819,0.8068,0.8152,8572585.1
+2025-10-10 00:00:00,0.8152,0.8219,0.8089,0.8158,12457153.0
+2025-10-10 04:00:00,0.8157,0.8223,0.8101,0.8105,10766963.7
+2025-10-10 08:00:00,0.8106,0.8194,0.8084,0.8175,8517339.8
+2025-10-10 12:00:00,0.8175,0.8242,0.7768,0.7832,68308925.9
+2025-10-10 16:00:00,0.7832,0.7897,0.7592,0.7674,55864854.6
+2025-10-10 20:00:00,0.7674,0.7751,0.2737,0.6353,631285911.9
+2025-10-11 00:00:00,0.6353,0.6736,0.6195,0.6474,153972054.9
+2025-10-11 04:00:00,0.6475,0.6596,0.6412,0.6523,76968128.7
+2025-10-11 08:00:00,0.6523,0.6832,0.6485,0.6662,61012480.8
+2025-10-11 12:00:00,0.6662,0.6665,0.6401,0.6548,39287552.7
+2025-10-11 16:00:00,0.6547,0.6586,0.624,0.6315,38468303.5
+2025-10-11 20:00:00,0.6314,0.6349,0.6092,0.6316,50025692.1
+2025-10-12 00:00:00,0.6316,0.6378,0.6176,0.6333,25664225.3
+2025-10-12 04:00:00,0.6334,0.6512,0.6324,0.6469,17838501.4
+2025-10-12 08:00:00,0.6468,0.6512,0.6382,0.6438,13831764.8
+2025-10-12 12:00:00,0.6438,0.6842,0.637,0.6803,73743253.2
+2025-10-12 16:00:00,0.6804,0.6995,0.6785,0.6988,46387049.2
+2025-10-12 20:00:00,0.6988,0.7095,0.6863,0.7,33341955.1
+2025-10-13 00:00:00,0.7001,0.7163,0.6949,0.7038,36280540.0
+2025-10-13 04:00:00,0.7038,0.7255,0.6969,0.7171,38171316.3
+2025-10-13 08:00:00,0.7172,0.7299,0.6917,0.7065,52067776.8
+2025-10-13 12:00:00,0.7064,0.7273,0.7015,0.7158,62953496.8
+2025-10-13 16:00:00,0.7158,0.7284,0.7082,0.7245,34458732.3
+2025-10-13 20:00:00,0.7244,0.736,0.723,0.7284,19528876.6
+2025-10-14 00:00:00,0.7284,0.7334,0.7105,0.7158,26684010.9
+2025-10-14 04:00:00,0.7158,0.7184,0.6692,0.6778,74316381.6
+2025-10-14 08:00:00,0.6777,0.6867,0.6626,0.677,44200469.1
+2025-10-14 12:00:00,0.6771,0.6971,0.6619,0.696,67282733.8
+2025-10-14 16:00:00,0.6961,0.709,0.6861,0.6943,52197301.0
+2025-10-14 20:00:00,0.6943,0.7019,0.69,0.6989,26350731.2
+2025-10-15 00:00:00,0.6988,0.7042,0.6873,0.6909,20812439.0
+2025-10-15 04:00:00,0.691,0.7038,0.6881,0.7024,17094704.2
+2025-10-15 08:00:00,0.7023,0.716,0.6866,0.6906,34926560.5
+2025-10-15 12:00:00,0.6906,0.694,0.6688,0.6726,39135594.7
+2025-10-15 16:00:00,0.6727,0.6768,0.6638,0.6695,24642477.1
+2025-10-15 20:00:00,0.6696,0.673,0.6575,0.6684,23464006.0
+2025-10-16 00:00:00,0.6685,0.6758,0.6659,0.6702,14858033.2
+2025-10-16 04:00:00,0.6703,0.6765,0.6646,0.6707,16464309.5
+2025-10-16 08:00:00,0.6707,0.6816,0.652,0.6802,35161230.5
+2025-10-16 12:00:00,0.6802,0.6847,0.6486,0.6521,43942458.3
+2025-10-16 16:00:00,0.6521,0.6646,0.6387,0.6434,66490843.7
+2025-10-16 20:00:00,0.6434,0.6462,0.6332,0.6453,23135680.8
+2025-10-17 00:00:00,0.6452,0.656,0.6436,0.652,16872345.6
+2025-10-17 04:00:00,0.652,0.6523,0.6071,0.6092,61591305.0
+2025-10-17 08:00:00,0.6091,0.622,0.5923,0.6171,87078933.0
+2025-10-17 12:00:00,0.617,0.6257,0.6063,0.6255,57385431.5
+2025-10-17 16:00:00,0.6256,0.6341,0.6201,0.624,31890275.9
+2025-10-17 20:00:00,0.6241,0.6351,0.6225,0.6245,13961342.7
+2025-10-18 00:00:00,0.6246,0.6368,0.623,0.6322,11736558.2
+2025-10-18 04:00:00,0.6321,0.6391,0.6247,0.6319,14990254.2
+2025-10-18 08:00:00,0.6319,0.6383,0.6301,0.6382,11075884.4
+2025-10-18 12:00:00,0.6382,0.6409,0.6269,0.6321,8954119.8
+2025-10-18 16:00:00,0.632,0.6377,0.626,0.6367,7556721.3
+2025-10-18 20:00:00,0.6367,0.6392,0.6317,0.6343,5070964.0
+2025-10-19 00:00:00,0.6342,0.6365,0.6278,0.6351,8135146.7
+2025-10-19 04:00:00,0.6351,0.6358,0.6267,0.6303,5622974.3
+2025-10-19 08:00:00,0.6302,0.65,0.6225,0.6427,39243611.7
+2025-10-19 12:00:00,0.6427,0.6615,0.6382,0.6603,24665037.9
+2025-10-19 16:00:00,0.6603,0.6652,0.6551,0.6593,19500985.5
+2025-10-19 20:00:00,0.6594,0.6621,0.6508,0.6528,12452680.9
+2025-10-20 00:00:00,0.6527,0.6651,0.6391,0.6627,26521735.4
+2025-10-20 04:00:00,0.6628,0.676,0.6606,0.6699,25362119.4
+2025-10-20 08:00:00,0.6698,0.6744,0.6621,0.6665,37898773.4
+2025-10-20 12:00:00,0.6664,0.6714,0.6629,0.6643,21081773.9
+2025-10-20 16:00:00,0.6642,0.6706,0.6537,0.6674,25994866.7
+2025-10-20 20:00:00,0.6674,0.6707,0.662,0.6625,7875853.9
+2025-10-21 00:00:00,0.6626,0.6635,0.6491,0.6508,13161190.7
+2025-10-21 04:00:00,0.6508,0.651,0.6382,0.6438,22521708.3
+2025-10-21 08:00:00,0.6437,0.6488,0.6369,0.6457,13654762.7
+2025-10-21 12:00:00,0.6457,0.6855,0.6438,0.6804,44071731.1
+2025-10-21 16:00:00,0.6804,0.684,0.6644,0.6688,33543656.8
+2025-10-21 20:00:00,0.6689,0.67,0.6403,0.6428,27192889.7
+2025-10-22 00:00:00,0.6428,0.6468,0.6376,0.6417,15973917.7
+2025-10-22 04:00:00,0.6417,0.6448,0.6324,0.6375,16353670.8
+2025-10-22 08:00:00,0.6374,0.6388,0.6231,0.6359,21344690.4
+2025-10-22 12:00:00,0.6359,0.6435,0.6279,0.6355,38860323.1
+2025-10-22 16:00:00,0.6356,0.6379,0.6221,0.6275,25979656.0
+2025-10-22 20:00:00,0.6276,0.6292,0.6061,0.6238,37101374.5
+2025-10-23 00:00:00,0.6238,0.63,0.6227,0.6272,12313854.9
+2025-10-23 04:00:00,0.6272,0.6429,0.6263,0.6394,13831765.1
+2025-10-23 08:00:00,0.6395,0.6433,0.6349,0.636,11518041.5
+2025-10-23 12:00:00,0.636,0.6461,0.631,0.6426,22461534.9
+2025-10-23 16:00:00,0.6427,0.654,0.6413,0.6453,20264647.8
+2025-10-23 20:00:00,0.6452,0.6454,0.6366,0.6428,13159019.0
+2025-10-24 00:00:00,0.6429,0.6473,0.6391,0.6406,9088992.5
+2025-10-24 04:00:00,0.6405,0.655,0.6387,0.6495,21775175.9
+2025-10-24 08:00:00,0.6496,0.6535,0.6432,0.6506,11829269.6
+2025-10-24 12:00:00,0.6506,0.6643,0.6433,0.645,35535770.1
+2025-10-24 16:00:00,0.6451,0.6558,0.6425,0.6548,11464367.9
+2025-10-24 20:00:00,0.6548,0.6589,0.6542,0.656,9674166.5
+2025-10-25 00:00:00,0.6559,0.6595,0.6529,0.6535,10351111.1
+2025-10-25 04:00:00,0.6534,0.6582,0.6511,0.6517,6846061.6
+2025-10-25 08:00:00,0.6517,0.6549,0.648,0.6539,4634460.6
+2025-10-25 12:00:00,0.6539,0.6571,0.651,0.6528,8081800.6
+2025-10-25 16:00:00,0.6529,0.6592,0.6517,0.6576,5074420.7
+2025-10-25 20:00:00,0.6577,0.6589,0.6536,0.6542,5628743.4
+2025-10-26 00:00:00,0.6542,0.6564,0.6466,0.6479,8470698.1
+2025-10-26 04:00:00,0.6479,0.6563,0.6476,0.6556,4298224.6
+2025-10-26 08:00:00,0.6555,0.6734,0.6555,0.6734,20936889.2
+2025-10-26 12:00:00,0.6734,0.6804,0.6727,0.6778,22534609.9
+2025-10-26 16:00:00,0.6777,0.6787,0.6721,0.6729,9646676.3
+2025-10-26 20:00:00,0.6729,0.6884,0.6681,0.6812,26431019.4
+2025-10-27 00:00:00,0.6812,0.6938,0.6796,0.6846,14803715.2
+2025-10-27 04:00:00,0.6847,0.6912,0.6775,0.68,15762746.3
+2025-10-27 08:00:00,0.68,0.6837,0.6717,0.6777,19391151.5
+2025-10-27 12:00:00,0.6778,0.678,0.6657,0.6743,19530259.6
+2025-10-27 16:00:00,0.6743,0.685,0.6739,0.6748,12187493.4
+2025-10-27 20:00:00,0.6748,0.6748,0.6634,0.667,13447252.6
+2025-10-28 00:00:00,0.6669,0.6722,0.6612,0.6651,12290459.3
+2025-10-28 04:00:00,0.6651,0.6713,0.6564,0.6632,24785050.7
+2025-10-28 08:00:00,0.6633,0.6675,0.6618,0.6625,11146828.5
+2025-10-28 12:00:00,0.6624,0.6755,0.6519,0.6642,23680304.6
+2025-10-28 16:00:00,0.6641,0.6716,0.6523,0.6546,13621093.3
+2025-10-28 20:00:00,0.6546,0.6548,0.6359,0.6459,31127343.5
+2025-10-29 00:00:00,0.6459,0.6476,0.641,0.6421,9785806.4
+2025-10-29 04:00:00,0.642,0.647,0.6414,0.646,10879148.2
+2025-10-29 08:00:00,0.6461,0.651,0.6398,0.6499,13650804.5
+2025-10-29 12:00:00,0.6498,0.6551,0.6363,0.6389,20602434.9
+2025-10-29 16:00:00,0.639,0.6604,0.6252,0.6502,65874055.8
+2025-10-29 20:00:00,0.6503,0.6571,0.6367,0.6401,18475223.3
+2025-10-30 00:00:00,0.6401,0.6486,0.6357,0.6448,8552266.6
+2025-10-30 04:00:00,0.6447,0.6481,0.6205,0.6453,31354878.0
+2025-10-30 08:00:00,0.6453,0.6454,0.6289,0.6291,12048083.9
+2025-10-30 12:00:00,0.6291,0.63,0.6012,0.6031,51062863.8
+2025-10-30 16:00:00,0.603,0.6079,0.5864,0.588,39051454.9
+2025-10-30 20:00:00,0.588,0.6019,0.5867,0.6016,22592157.8
+2025-10-31 00:00:00,0.6016,0.6118,0.6003,0.6101,16506921.9
+2025-10-31 04:00:00,0.6101,0.6157,0.6097,0.6112,15907657.2
+2025-10-31 08:00:00,0.6112,0.6172,0.6083,0.6168,13845178.0
+2025-10-31 12:00:00,0.6167,0.62,0.6091,0.6127,21022943.3
+2025-10-31 16:00:00,0.6126,0.6137,0.5978,0.6112,24930361.7
+2025-10-31 20:00:00,0.6111,0.6115,0.6059,0.6091,7261367.9
+2025-11-01 00:00:00,0.6091,0.6128,0.6033,0.6125,8948719.2
+2025-11-01 04:00:00,0.6125,0.6146,0.6071,0.6139,6757003.0
+2025-11-01 08:00:00,0.6139,0.6178,0.6113,0.6127,6969987.8
+2025-11-01 12:00:00,0.6128,0.615,0.6052,0.6124,9948249.5
+2025-11-01 16:00:00,0.6124,0.6147,0.6097,0.6136,6885182.9
+2025-11-01 20:00:00,0.6137,0.6158,0.608,0.6128,5174582.9
+2025-11-02 00:00:00,0.6129,0.613,0.608,0.6088,4230125.2
+2025-11-02 04:00:00,0.6088,0.6189,0.6081,0.6177,7711775.4
+2025-11-02 08:00:00,0.6177,0.6186,0.6054,0.6143,10171701.9
+2025-11-02 12:00:00,0.6143,0.6144,0.597,0.5994,13223163.9
+2025-11-02 16:00:00,0.5995,0.6015,0.5922,0.597,10470713.5
+2025-11-02 20:00:00,0.597,0.6119,0.5954,0.6106,8007865.5
+2025-11-03 00:00:00,0.6105,0.6122,0.5743,0.5754,28580173.1
+2025-11-03 04:00:00,0.5753,0.5809,0.5666,0.5772,31903106.6
+2025-11-03 08:00:00,0.5772,0.5854,0.5707,0.5758,26101196.3
+2025-11-03 12:00:00,0.5757,0.5805,0.5259,0.5505,88040862.7
+2025-11-03 16:00:00,0.5505,0.5693,0.5467,0.5552,33265721.7
+2025-11-03 20:00:00,0.5553,0.5564,0.5421,0.5528,29673673.4
+2025-11-04 00:00:00,0.5529,0.5628,0.5464,0.5615,18333126.7
+2025-11-04 04:00:00,0.5615,0.5633,0.5304,0.5341,65618714.7
+2025-11-04 08:00:00,0.5341,0.5485,0.5323,0.5462,34935265.0
+2025-11-04 12:00:00,0.5461,0.5537,0.5323,0.5426,34554185.6
+2025-11-04 16:00:00,0.5426,0.5466,0.508,0.5146,77621527.6
+2025-11-04 20:00:00,0.5145,0.5264,0.4898,0.5208,105918127.3
+2025-11-05 00:00:00,0.5208,0.5342,0.4947,0.5326,52512739.1
+2025-11-05 04:00:00,0.5326,0.5377,0.5285,0.5344,16891108.7
+2025-11-05 08:00:00,0.5344,0.5361,0.5231,0.535,22188773.8
+2025-11-05 12:00:00,0.535,0.5489,0.534,0.5489,32369813.3
+2025-11-05 16:00:00,0.5489,0.5503,0.5421,0.5436,25014950.7
+2025-11-05 20:00:00,0.5436,0.5488,0.539,0.5453,16382276.2
+2025-11-06 00:00:00,0.5453,0.5456,0.5347,0.543,15658966.8
+2025-11-06 04:00:00,0.5431,0.5449,0.5327,0.5343,16618682.1
+2025-11-06 08:00:00,0.5342,0.5388,0.5315,0.5353,13983692.0
+2025-11-06 12:00:00,0.5353,0.5396,0.5214,0.5237,36592978.4
+2025-11-06 16:00:00,0.5237,0.5322,0.5168,0.5284,23661700.7
+2025-11-06 20:00:00,0.5284,0.5347,0.5228,0.5318,15455427.1
+2025-11-07 00:00:00,0.5319,0.5413,0.5288,0.5407,22985302.9
+2025-11-07 04:00:00,0.5407,0.5481,0.5357,0.5479,17522954.2
+2025-11-07 08:00:00,0.5479,0.5499,0.5258,0.5311,25045621.9
+2025-11-07 12:00:00,0.5311,0.5473,0.5196,0.5442,40459643.9
+2025-11-07 16:00:00,0.5441,0.5856,0.542,0.5802,69129263.8
+2025-11-07 20:00:00,0.5802,0.5863,0.5756,0.5763,19798538.7
+2025-11-08 00:00:00,0.5763,0.5932,0.574,0.5823,27204388.9
+2025-11-08 04:00:00,0.5824,0.5908,0.574,0.5825,20148891.5
+2025-11-08 08:00:00,0.5825,0.5861,0.5719,0.5747,13680311.3
+2025-11-08 12:00:00,0.5748,0.5782,0.5556,0.5574,18531141.2
+2025-11-08 16:00:00,0.5574,0.5642,0.5539,0.5609,13433310.0
+2025-11-08 20:00:00,0.5609,0.5694,0.5587,0.5688,6120909.1
+2025-11-09 00:00:00,0.5688,0.5688,0.5478,0.5504,13100710.1
+2025-11-09 04:00:00,0.5503,0.5636,0.5503,0.5629,10394842.0
+2025-11-09 08:00:00,0.5629,0.5636,0.55,0.5627,10667667.2
+2025-11-09 12:00:00,0.5627,0.5788,0.5607,0.5754,23626560.6
+2025-11-09 16:00:00,0.5754,0.5834,0.5694,0.583,17205034.6
+2025-11-09 20:00:00,0.583,0.5844,0.5734,0.579,16377537.2
+2025-11-10 00:00:00,0.5789,0.5912,0.5737,0.5884,17693239.7
+2025-11-10 04:00:00,0.5885,0.5919,0.585,0.5894,12559451.5
+2025-11-10 08:00:00,0.5895,0.6031,0.5837,0.5959,20409153.1
+2025-11-10 12:00:00,0.5959,0.601,0.5808,0.5849,22750434.0
+2025-11-10 16:00:00,0.5848,0.5926,0.578,0.5883,15736460.9
+2025-11-10 20:00:00,0.5883,0.5983,0.584,0.5928,13679093.6
+2025-11-11 00:00:00,0.5929,0.6069,0.5866,0.5988,24033035.1
+2025-11-11 04:00:00,0.5987,0.6004,0.5756,0.5759,19507868.5
+2025-11-11 08:00:00,0.5759,0.5839,0.5747,0.5803,11183668.0
+2025-11-11 12:00:00,0.5804,0.5842,0.5706,0.5722,18933592.1
+2025-11-11 16:00:00,0.5722,0.5755,0.5591,0.5623,26329683.0
+2025-11-11 20:00:00,0.5622,0.5644,0.5535,0.5564,15717398.0
+2025-11-12 00:00:00,0.5565,0.562,0.5528,0.5606,10378864.9
+2025-11-12 04:00:00,0.5607,0.5653,0.5559,0.5568,10703867.0
+2025-11-12 08:00:00,0.5568,0.5746,0.5568,0.5738,12375138.2
+2025-11-12 12:00:00,0.5737,0.5809,0.5562,0.558,23534198.4
+2025-11-12 16:00:00,0.558,0.5598,0.5394,0.5436,32783999.5
+2025-11-12 20:00:00,0.5436,0.551,0.5421,0.5458,9614401.3
+2025-11-13 00:00:00,0.5457,0.564,0.5436,0.5588,13084957.0
+2025-11-13 04:00:00,0.5588,0.571,0.5553,0.5647,18294462.3
+2025-11-13 08:00:00,0.5647,0.5716,0.5622,0.5648,11345668.8
+2025-11-13 12:00:00,0.5648,0.5688,0.5517,0.5541,28546532.0
+2025-11-13 16:00:00,0.554,0.5547,0.519,0.5216,47301471.1
+2025-11-13 20:00:00,0.5216,0.5348,0.5144,0.5298,31091206.9
+2025-11-14 00:00:00,0.5298,0.5336,0.5236,0.5258,18146588.2
+2025-11-14 04:00:00,0.5258,0.528,0.5066,0.5241,48272598.7
+2025-11-14 08:00:00,0.5242,0.5242,0.5102,0.5132,20130286.5
+2025-11-14 12:00:00,0.5132,0.5193,0.4998,0.5143,55332284.3
+2025-11-14 16:00:00,0.5144,0.5208,0.5072,0.5159,20333698.5
+2025-11-14 20:00:00,0.516,0.5161,0.4901,0.4984,28588210.0
+2025-11-15 00:00:00,0.4984,0.5147,0.4979,0.5115,18231020.9
+2025-11-15 04:00:00,0.5116,0.5154,0.5062,0.5101,30893384.5
+2025-11-15 08:00:00,0.5101,0.5106,0.5,0.5019,26478606.8
+2025-11-15 12:00:00,0.5018,0.5102,0.5007,0.5069,13141307.3
+2025-11-15 16:00:00,0.5069,0.5115,0.5027,0.5078,11315520.8
+2025-11-15 20:00:00,0.5078,0.508,0.4989,0.5036,9042288.3
+2025-11-16 00:00:00,0.5035,0.5063,0.4925,0.5043,16930345.6
+2025-11-16 04:00:00,0.5044,0.5062,0.4998,0.5053,9369538.4
+2025-11-16 08:00:00,0.5052,0.5093,0.4957,0.4974,16629399.8
+2025-11-16 12:00:00,0.4973,0.5,0.4823,0.4839,37509381.0
+2025-11-16 16:00:00,0.4839,0.4905,0.4754,0.4813,50478413.2
+2025-11-16 20:00:00,0.4813,0.488,0.4735,0.4845,43113062.6
+2025-11-17 00:00:00,0.4845,0.4959,0.4791,0.4935,35727591.9
+2025-11-17 04:00:00,0.4936,0.498,0.4902,0.496,18201580.4
+2025-11-17 08:00:00,0.4961,0.4989,0.4912,0.4953,17061344.8
+2025-11-17 12:00:00,0.4954,0.4997,0.4728,0.4757,63465679.6
+2025-11-17 16:00:00,0.4756,0.4842,0.4597,0.4607,55717177.2
+2025-11-17 20:00:00,0.4607,0.4667,0.4576,0.4663,33877909.7
+2025-11-18 00:00:00,0.4664,0.4704,0.4562,0.4685,45386425.0
+2025-11-18 04:00:00,0.4685,0.4718,0.4579,0.465,37671427.9
+2025-11-18 08:00:00,0.465,0.4712,0.464,0.4689,29218642.2
+2025-11-18 12:00:00,0.469,0.4776,0.4598,0.4741,39972895.9
+2025-11-18 16:00:00,0.474,0.4823,0.4723,0.4783,29955851.7
+2025-11-18 20:00:00,0.4783,0.4812,0.4715,0.4752,13411899.8
+2025-11-19 00:00:00,0.4752,0.4775,0.4678,0.4687,22726105.8
+2025-11-19 04:00:00,0.4687,0.4701,0.4531,0.4683,27591973.1
+2025-11-19 08:00:00,0.4683,0.4708,0.4633,0.4657,16925883.6
+2025-11-19 12:00:00,0.4657,0.4735,0.4561,0.4565,32328368.1
+2025-11-19 16:00:00,0.4565,0.4598,0.4381,0.4415,52191217.1
+2025-11-19 20:00:00,0.4416,0.4644,0.4403,0.464,37247489.4
+2025-11-20 00:00:00,0.464,0.4699,0.4612,0.4668,18378664.5
+2025-11-20 04:00:00,0.4667,0.471,0.4635,0.4703,17738177.4
+2025-11-20 08:00:00,0.4703,0.471,0.4641,0.4662,12848036.9
+2025-11-20 12:00:00,0.4663,0.4722,0.4551,0.4557,32308243.3
+2025-11-20 16:00:00,0.4557,0.4565,0.4288,0.4359,76789256.4
+2025-11-20 20:00:00,0.4359,0.4453,0.4311,0.4324,23577653.5
+2025-11-21 00:00:00,0.4323,0.4397,0.4246,0.4302,41420956.6
+2025-11-21 04:00:00,0.4301,0.4314,0.3912,0.4088,137009836.9
+2025-11-21 08:00:00,0.4087,0.418,0.3983,0.3988,95156988.7
+2025-11-21 12:00:00,0.3988,0.414,0.3876,0.401,88258711.0
+2025-11-21 16:00:00,0.401,0.4177,0.396,0.4099,61612104.0
+2025-11-21 20:00:00,0.4098,0.4143,0.3977,0.4091,28344712.6
+2025-11-22 00:00:00,0.4091,0.4132,0.405,0.4073,16850355.1
+2025-11-22 04:00:00,0.4072,0.4076,0.398,0.4058,16333105.6
+2025-11-22 08:00:00,0.4058,0.4058,0.3961,0.4019,17379011.2
+2025-11-22 12:00:00,0.4019,0.4019,0.3907,0.3983,26293212.2
+2025-11-22 16:00:00,0.3983,0.4048,0.3979,0.4014,11048652.7
+2025-11-22 20:00:00,0.4015,0.4109,0.3993,0.4046,10969369.8
+2025-11-23 00:00:00,0.4045,0.4115,0.4016,0.4107,17219038.6
+2025-11-23 04:00:00,0.4108,0.4157,0.406,0.4088,20132601.4
+2025-11-23 08:00:00,0.4087,0.4132,0.4061,0.4096,16094630.4
+2025-11-23 12:00:00,0.4096,0.4185,0.4088,0.4169,19796386.8
+2025-11-23 16:00:00,0.4169,0.4183,0.4083,0.4132,24452164.2
+2025-11-23 20:00:00,0.4133,0.4168,0.4077,0.4085,15266621.0
+2025-11-24 00:00:00,0.4085,0.4202,0.404,0.4165,23923717.9
+2025-11-24 04:00:00,0.4165,0.4218,0.4085,0.4132,24899425.2
+2025-11-24 08:00:00,0.4132,0.414,0.4052,0.4083,17529795.8
+2025-11-24 12:00:00,0.4083,0.4153,0.402,0.4129,31693844.9
+2025-11-24 16:00:00,0.4129,0.4302,0.4127,0.4273,42564424.5
+2025-11-24 20:00:00,0.4273,0.4342,0.4272,0.4276,16255751.1
+2025-11-25 00:00:00,0.4276,0.4291,0.4219,0.4243,16847944.1
+2025-11-25 04:00:00,0.4242,0.4276,0.4182,0.4184,11793997.2
+2025-11-25 08:00:00,0.4183,0.4197,0.4131,0.4149,16584587.8
+2025-11-25 12:00:00,0.4149,0.4174,0.4046,0.4109,29125669.1
+2025-11-25 16:00:00,0.4109,0.4214,0.4105,0.417,23515252.9
+2025-11-25 20:00:00,0.417,0.4263,0.4136,0.4218,18668363.4
+2025-11-26 00:00:00,0.4219,0.4286,0.4207,0.4208,12736654.8
+2025-11-26 04:00:00,0.4208,0.4251,0.4187,0.425,10038416.4
+2025-11-26 08:00:00,0.4249,0.4251,0.4137,0.4152,11593280.6
+2025-11-26 12:00:00,0.4151,0.4181,0.4104,0.4128,19972587.8
+2025-11-26 16:00:00,0.4128,0.4358,0.4127,0.434,28579675.5
+2025-11-26 20:00:00,0.434,0.4373,0.4312,0.4356,11768810.8
+2025-11-27 00:00:00,0.4357,0.439,0.4325,0.4328,19755335.5
+2025-11-27 04:00:00,0.4328,0.4356,0.4302,0.4339,10330082.0
+2025-11-27 08:00:00,0.4338,0.4372,0.4287,0.4303,11168136.0
+2025-11-27 12:00:00,0.4303,0.4337,0.4265,0.4332,10585375.6
+2025-11-27 16:00:00,0.4332,0.4376,0.4304,0.436,10935779.4
+2025-11-27 20:00:00,0.436,0.439,0.4315,0.4331,6895467.0
+2025-11-28 00:00:00,0.433,0.4334,0.4217,0.4261,16303821.2
+2025-11-28 04:00:00,0.4262,0.428,0.4225,0.4242,9248879.1
+2025-11-28 08:00:00,0.4241,0.4371,0.4241,0.4259,17240228.3
+2025-11-28 12:00:00,0.4258,0.4347,0.423,0.4326,28409029.6
+2025-11-28 16:00:00,0.4326,0.4328,0.4148,0.4214,22313069.0
+2025-11-28 20:00:00,0.4215,0.4229,0.4174,0.4199,9247404.2
+2025-11-29 00:00:00,0.42,0.422,0.4162,0.4163,5878568.2
+2025-11-29 04:00:00,0.4162,0.4187,0.4134,0.4154,10853641.2
+2025-11-29 08:00:00,0.4153,0.4192,0.4137,0.4185,6744520.3
+2025-11-29 12:00:00,0.4185,0.421,0.4155,0.4202,11725671.0
+2025-11-29 16:00:00,0.4202,0.4216,0.4114,0.4149,10137531.2
+2025-11-29 20:00:00,0.4149,0.4183,0.4133,0.4147,6023525.4
+2025-11-30 00:00:00,0.4147,0.4204,0.4135,0.42,14843761.5
+2025-11-30 04:00:00,0.4201,0.4205,0.415,0.4185,6248417.8
+2025-11-30 08:00:00,0.4185,0.4219,0.4168,0.4176,10069612.4
+2025-11-30 12:00:00,0.4175,0.4263,0.4171,0.4229,11312815.7
+2025-11-30 16:00:00,0.4229,0.4274,0.4227,0.4251,8311704.2
+2025-11-30 20:00:00,0.4251,0.4269,0.4142,0.4143,11219337.4
+2025-12-01 00:00:00,0.4142,0.4158,0.384,0.3862,87748453.9
+2025-12-01 04:00:00,0.3861,0.3891,0.3811,0.3886,27144065.0
+2025-12-01 08:00:00,0.3886,0.3889,0.3823,0.3827,14599042.8
+2025-12-01 12:00:00,0.3827,0.3844,0.3707,0.3762,46986217.2
+2025-12-01 16:00:00,0.3763,0.3792,0.3715,0.3764,17650911.1
+2025-12-01 20:00:00,0.3763,0.3877,0.3762,0.3856,15242486.8
+2025-12-02 00:00:00,0.3856,0.392,0.3848,0.3913,14162561.1
+2025-12-02 04:00:00,0.3913,0.3937,0.3888,0.3894,10927943.0
+2025-12-02 08:00:00,0.3894,0.3949,0.3854,0.3939,15639341.7
+2025-12-02 12:00:00,0.3938,0.4312,0.3929,0.4283,52090385.6
+2025-12-02 16:00:00,0.4284,0.438,0.4259,0.4345,40761812.4
+2025-12-02 20:00:00,0.4346,0.439,0.4323,0.4335,26736599.4
+2025-12-03 00:00:00,0.4335,0.4389,0.4298,0.4381,19349044.5
+2025-12-03 04:00:00,0.4381,0.4472,0.4354,0.4429,25091458.8
+2025-12-03 08:00:00,0.4428,0.447,0.4356,0.437,13357937.6
+2025-12-03 12:00:00,0.437,0.4414,0.4265,0.4342,33363638.1
+2025-12-03 16:00:00,0.4343,0.4454,0.4317,0.445,16131424.6
+2025-12-03 20:00:00,0.445,0.4541,0.4438,0.4499,23113699.8
+2025-12-04 00:00:00,0.45,0.4558,0.4469,0.4494,19092793.3
+2025-12-04 04:00:00,0.4494,0.454,0.4451,0.4518,20309415.7
+2025-12-04 08:00:00,0.4518,0.4527,0.4443,0.4464,12644020.1
+2025-12-04 12:00:00,0.4463,0.4529,0.4396,0.4506,22998115.5
+2025-12-04 16:00:00,0.4507,0.452,0.4346,0.4414,18301644.8
+2025-12-04 20:00:00,0.4415,0.4438,0.4376,0.4394,10203497.9
+2025-12-05 00:00:00,0.4394,0.4429,0.4381,0.4397,8917019.7
+2025-12-05 04:00:00,0.4396,0.4424,0.436,0.4416,11836135.2
+2025-12-05 08:00:00,0.4416,0.4416,0.428,0.4304,14337394.2
+2025-12-05 12:00:00,0.4304,0.4325,0.4232,0.4262,23219209.3
+2025-12-05 16:00:00,0.4262,0.4264,0.4091,0.4161,31386170.0
+2025-12-05 20:00:00,0.4161,0.4171,0.4128,0.4157,7923889.8
+2025-12-06 00:00:00,0.4156,0.4178,0.4121,0.4167,6070459.7
+2025-12-06 04:00:00,0.4166,0.417,0.4102,0.4117,5599056.7
+2025-12-06 08:00:00,0.4117,0.4153,0.4099,0.4149,4755836.7
+2025-12-06 12:00:00,0.4148,0.4167,0.4117,0.4148,12219158.1
+2025-12-06 16:00:00,0.4147,0.4213,0.4121,0.413,12991197.7
+2025-12-06 20:00:00,0.413,0.4169,0.4111,0.4138,5843295.3
+2025-12-07 00:00:00,0.4138,0.4197,0.4135,0.4193,6029526.5
+2025-12-07 04:00:00,0.4193,0.4207,0.4139,0.4173,10497721.3
+2025-12-07 08:00:00,0.4174,0.4196,0.4143,0.415,5632851.8
+2025-12-07 12:00:00,0.4149,0.4202,0.4057,0.4199,34570806.1
+2025-12-07 16:00:00,0.4199,0.435,0.4181,0.4319,27573999.3
+2025-12-07 20:00:00,0.4319,0.4332,0.411,0.4173,20152455.3
+2025-12-08 00:00:00,0.4174,0.4271,0.4144,0.4228,12303123.6
+2025-12-08 04:00:00,0.4229,0.4303,0.4226,0.4291,7729841.6
+2025-12-08 08:00:00,0.4291,0.4391,0.4283,0.4317,27273650.7
+2025-12-08 12:00:00,0.4317,0.44,0.43,0.4353,28146980.7
+2025-12-08 16:00:00,0.4353,0.4414,0.4301,0.4343,20310375.6
+2025-12-08 20:00:00,0.4344,0.4374,0.4296,0.4328,9667229.1
+2025-12-09 00:00:00,0.4328,0.4347,0.4269,0.432,10179127.9
+2025-12-09 04:00:00,0.4321,0.4326,0.424,0.4277,12282459.1
+2025-12-09 08:00:00,0.4276,0.444,0.4239,0.4379,31383785.7
+2025-12-09 12:00:00,0.4379,0.4554,0.4368,0.4518,57959822.9

crypto/AVAXUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/AVAXUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/AVAXUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,28.67,29.17,28.39,28.53,1336865.99
+2025-09-10 20:00:00,28.54,29.52,28.48,29.48,937742.46
+2025-09-11 00:00:00,29.47,29.49,28.81,29.41,662414.42
+2025-09-11 04:00:00,29.4,29.99,28.54,28.77,1139007.03
+2025-09-11 08:00:00,28.78,29.16,28.71,28.96,496842.19
+2025-09-11 12:00:00,28.96,29.2,28.3,28.94,1391752.84
+2025-09-11 16:00:00,28.95,29.12,28.83,28.98,368621.89
+2025-09-11 20:00:00,28.98,29.23,28.72,29.15,351020.83
+2025-09-12 00:00:00,29.14,29.4,28.72,28.79,594717.6
+2025-09-12 04:00:00,28.78,29.08,28.43,28.68,667991.39
+2025-09-12 08:00:00,28.68,28.68,28.32,28.34,321085.12
+2025-09-12 12:00:00,28.35,28.83,28.25,28.55,703077.72
+2025-09-12 16:00:00,28.55,28.68,28.42,28.63,573233.49
+2025-09-12 20:00:00,28.63,29.0,28.51,28.99,625554.27
+2025-09-13 00:00:00,28.98,30.32,28.74,30.24,1662088.27
+2025-09-13 04:00:00,30.25,31.25,30.1,30.85,1830120.45
+2025-09-13 08:00:00,30.86,31.12,29.98,30.47,1384995.32
+2025-09-13 12:00:00,30.47,30.51,29.69,29.83,781020.49
+2025-09-13 16:00:00,29.83,29.95,29.27,29.62,554413.2
+2025-09-13 20:00:00,29.62,30.1,29.61,30.08,442471.83
+2025-09-14 00:00:00,30.08,30.22,29.73,29.77,607651.98
+2025-09-14 04:00:00,29.77,30.64,29.62,29.96,898464.55
+2025-09-14 08:00:00,29.96,30.37,29.62,29.67,390485.21
+2025-09-14 12:00:00,29.67,29.88,28.96,29.13,869933.14
+2025-09-14 16:00:00,29.12,29.81,29.06,29.61,458229.73
+2025-09-14 20:00:00,29.6,30.41,29.33,29.44,801463.63
+2025-09-15 00:00:00,29.44,29.79,29.22,29.63,346767.69
+2025-09-15 04:00:00,29.64,30.3,29.05,29.19,696648.87
+2025-09-15 08:00:00,29.18,29.18,28.22,28.84,1261663.49
+2025-09-15 12:00:00,28.84,29.02,28.31,28.49,463253.44
+2025-09-15 16:00:00,28.49,29.25,28.29,29.12,398575.38
+2025-09-15 20:00:00,29.12,30.45,29.08,29.81,1655267.84
+2025-09-16 00:00:00,29.81,29.9,29.31,29.34,349350.37
+2025-09-16 04:00:00,29.35,30.68,29.17,30.63,663176.62
+2025-09-16 08:00:00,30.62,31.0,30.36,30.44,1205459.21
+2025-09-16 12:00:00,30.45,30.58,29.67,30.13,1051174.57
+2025-09-16 16:00:00,30.13,30.45,29.9,29.98,436122.76
+2025-09-16 20:00:00,29.98,30.21,29.9,30.08,340959.61
+2025-09-17 00:00:00,30.07,30.22,29.72,29.72,328293.18
+2025-09-17 04:00:00,29.72,30.26,29.53,30.13,380735.43
+2025-09-17 08:00:00,30.12,30.16,29.82,29.91,370525.76
+2025-09-17 12:00:00,29.92,30.01,29.38,29.52,396467.27
+2025-09-17 16:00:00,29.51,30.34,29.4,30.06,1420957.1
+2025-09-17 20:00:00,30.06,32.0,29.75,31.82,1599886.22
+2025-09-18 00:00:00,31.82,33.04,31.63,32.91,1788822.32
+2025-09-18 04:00:00,32.9,33.29,32.39,32.81,1205730.73
+2025-09-18 08:00:00,32.8,33.15,32.66,32.78,766718.23
+2025-09-18 12:00:00,32.77,33.5,32.71,33.14,997806.61
+2025-09-18 16:00:00,33.14,34.95,33.1,34.71,1786018.01
+2025-09-18 20:00:00,34.71,35.43,34.6,35.19,1541356.01
+2025-09-19 00:00:00,35.19,35.81,34.7,34.77,1405325.51
+2025-09-19 04:00:00,34.77,34.89,33.9,34.44,1215233.89
+2025-09-19 08:00:00,34.43,34.63,33.78,33.97,854354.62
+2025-09-19 12:00:00,33.97,34.31,33.51,33.95,966507.1
+2025-09-19 16:00:00,33.95,34.4,33.76,33.8,522952.6
+2025-09-19 20:00:00,33.81,33.98,33.34,33.75,389427.91
+2025-09-20 00:00:00,33.74,34.11,33.48,33.66,345723.42
+2025-09-20 04:00:00,33.66,34.06,33.64,33.94,322368.83
+2025-09-20 08:00:00,33.93,33.95,32.86,33.09,649288.24
+2025-09-20 12:00:00,33.08,34.03,32.9,33.61,836491.31
+2025-09-20 16:00:00,33.62,33.78,33.0,33.27,483909.5
+2025-09-20 20:00:00,33.27,33.45,33.09,33.17,189582.41
+2025-09-21 00:00:00,33.17,33.3,32.79,33.28,369194.48
+2025-09-21 04:00:00,33.29,33.31,32.87,32.97,345718.24
+2025-09-21 08:00:00,32.96,33.61,32.58,32.86,627429.01
+2025-09-21 12:00:00,32.87,33.15,32.82,33.05,356819.8
+2025-09-21 16:00:00,33.05,33.29,32.62,33.23,370962.09
+2025-09-21 20:00:00,33.23,33.31,32.97,33.04,284828.74
+2025-09-22 00:00:00,33.05,33.13,31.28,31.8,1308527.32
+2025-09-22 04:00:00,31.81,31.94,29.41,30.54,1623816.76
+2025-09-22 08:00:00,30.54,31.48,30.46,31.1,842404.28
+2025-09-22 12:00:00,31.11,32.05,31.03,31.95,1369975.67
+2025-09-22 16:00:00,31.96,32.17,31.35,31.36,1397430.78
+2025-09-22 20:00:00,31.36,33.98,31.32,33.86,1364596.12
+2025-09-23 00:00:00,33.87,35.76,32.75,34.94,2565795.24
+2025-09-23 04:00:00,34.93,35.59,34.0,34.97,1863970.51
+2025-09-23 08:00:00,34.96,35.53,34.26,34.44,1135644.57
+2025-09-23 12:00:00,34.45,36.16,34.06,35.14,1996775.47
+2025-09-23 16:00:00,35.15,35.26,33.65,33.79,1122541.85
+2025-09-23 20:00:00,33.78,34.0,33.43,33.61,653389.31
+2025-09-24 00:00:00,33.6,34.81,33.21,33.25,1063982.2
+2025-09-24 04:00:00,33.25,34.5,32.92,34.13,871576.76
+2025-09-24 08:00:00,34.14,34.43,34.0,34.15,426030.43
+2025-09-24 12:00:00,34.15,34.75,34.11,34.49,785934.65
+2025-09-24 16:00:00,34.49,34.85,34.2,34.23,584137.7
+2025-09-24 20:00:00,34.23,34.28,32.26,32.31,1034557.46
+2025-09-25 00:00:00,32.31,32.8,31.7,31.84,991442.19
+2025-09-25 04:00:00,31.84,31.84,30.68,30.72,1206873.95
+2025-09-25 08:00:00,30.72,31.14,30.43,30.6,1175516.49
+2025-09-25 12:00:00,30.6,30.75,30.05,30.25,1386015.56
+2025-09-25 16:00:00,30.26,30.27,28.83,29.48,1754287.22
+2025-09-25 20:00:00,29.49,29.52,28.51,28.64,638620.88
+2025-09-26 00:00:00,28.63,29.07,27.92,28.26,806509.38
+2025-09-26 04:00:00,28.26,28.49,27.59,28.28,611434.63
+2025-09-26 08:00:00,28.28,28.58,27.41,27.57,836239.79
+2025-09-26 12:00:00,27.57,27.91,27.07,27.89,1459153.74
+2025-09-26 16:00:00,27.9,29.6,27.82,28.71,2133431.81
+2025-09-26 20:00:00,28.72,29.13,28.59,29.09,574997.37
+2025-09-27 00:00:00,29.1,29.11,28.65,28.76,325213.15
+2025-09-27 04:00:00,28.75,28.97,28.61,28.68,212350.27
+2025-09-27 08:00:00,28.68,28.68,28.29,28.35,338592.62
+2025-09-27 12:00:00,28.36,28.86,28.23,28.68,499677.28
+2025-09-27 16:00:00,28.69,28.79,28.4,28.77,301063.55
+2025-09-27 20:00:00,28.77,28.98,28.6,28.74,204650.18
+2025-09-28 00:00:00,28.75,28.9,28.19,28.26,280040.09
+2025-09-28 04:00:00,28.27,28.43,28.08,28.39,202079.75
+2025-09-28 08:00:00,28.38,28.78,28.04,28.12,375071.15
+2025-09-28 12:00:00,28.12,28.94,27.92,28.83,524718.66
+2025-09-28 16:00:00,28.83,29.13,28.81,29.01,493933.51
+2025-09-28 20:00:00,29.0,30.3,28.94,30.01,1121948.01
+2025-09-29 00:00:00,30.01,30.25,29.42,29.76,1066869.66
+2025-09-29 04:00:00,29.76,29.83,29.24,29.58,715762.01
+2025-09-29 08:00:00,29.58,30.04,29.13,29.69,1069156.56
+2025-09-29 12:00:00,29.69,30.54,29.16,30.46,1310415.36
+2025-09-29 16:00:00,30.46,30.71,30.03,30.48,771614.3
+2025-09-29 20:00:00,30.48,30.82,30.35,30.41,397738.56
+2025-09-30 00:00:00,30.41,30.72,29.84,29.88,693994.49
+2025-09-30 04:00:00,29.88,29.95,29.43,29.52,373026.02
+2025-09-30 08:00:00,29.51,29.76,29.2,29.44,565634.67
+2025-09-30 12:00:00,29.43,29.48,28.83,29.08,744249.79
+2025-09-30 16:00:00,29.07,30.09,28.81,30.01,624281.51
+2025-09-30 20:00:00,30.01,30.38,29.77,30.01,1007038.8
+2025-10-01 00:00:00,30.02,30.24,29.62,29.65,440246.91
+2025-10-01 04:00:00,29.64,30.1,29.61,30.01,435316.93
+2025-10-01 08:00:00,30.01,31.1,30.0,30.8,1085516.53
+2025-10-01 12:00:00,30.8,30.84,30.36,30.59,871899.66
+2025-10-01 16:00:00,30.58,30.73,30.46,30.61,551597.89
+2025-10-01 20:00:00,30.6,30.74,30.44,30.73,498614.01
+2025-10-02 00:00:00,30.74,31.38,30.45,30.86,1169293.61
+2025-10-02 04:00:00,30.86,30.96,30.58,30.59,881787.26
+2025-10-02 08:00:00,30.59,30.66,30.42,30.52,756943.7
+2025-10-02 12:00:00,30.52,30.75,29.48,30.01,2409593.53
+2025-10-02 16:00:00,30.02,31.15,29.94,31.01,1154673.03
+2025-10-02 20:00:00,31.02,31.25,30.81,30.98,625169.84
+2025-10-03 00:00:00,30.97,31.02,30.46,30.76,580767.96
+2025-10-03 04:00:00,30.75,30.92,30.08,30.18,518279.35
+2025-10-03 08:00:00,30.18,30.5,29.99,30.16,529594.89
+2025-10-03 12:00:00,30.15,31.26,30.03,31.24,993296.14
+2025-10-03 16:00:00,31.24,31.57,30.49,31.18,1563447.09
+2025-10-03 20:00:00,31.17,31.49,31.12,31.31,566982.24
+2025-10-04 00:00:00,31.32,31.44,31.06,31.23,378438.83
+2025-10-04 04:00:00,31.22,31.39,30.78,30.81,304000.65
+2025-10-04 08:00:00,30.81,30.82,30.25,30.33,488012.91
+2025-10-04 12:00:00,30.32,30.55,29.85,29.93,841853.48
+2025-10-04 16:00:00,29.93,30.1,29.87,30.04,315860.52
+2025-10-04 20:00:00,30.04,30.3,30.02,30.12,244148.88
+2025-10-05 00:00:00,30.12,30.69,29.82,30.48,437917.16
+2025-10-05 04:00:00,30.47,31.09,30.36,31.08,602738.28
+2025-10-05 08:00:00,31.08,31.21,30.06,30.33,651726.64
+2025-10-05 12:00:00,30.33,30.35,29.97,30.24,442183.52
+2025-10-05 16:00:00,30.24,30.31,29.67,29.71,473921.09
+2025-10-05 20:00:00,29.7,30.11,29.63,30.07,384658.72
+2025-10-06 00:00:00,30.07,30.39,29.94,30.25,484754.45
+2025-10-06 04:00:00,30.25,30.47,30.12,30.3,342191.33
+2025-10-06 08:00:00,30.3,30.8,30.3,30.5,442850.2
+2025-10-06 12:00:00,30.5,30.98,30.42,30.83,850540.44
+2025-10-06 16:00:00,30.83,31.03,30.63,30.84,615740.53
+2025-10-06 20:00:00,30.84,30.94,30.52,30.61,349324.66
+2025-10-07 00:00:00,30.61,30.73,30.3,30.34,251725.8
+2025-10-07 04:00:00,30.34,30.59,30.04,30.1,439031.18
+2025-10-07 08:00:00,30.1,30.11,29.52,30.02,812860.08
+2025-10-07 12:00:00,30.02,30.02,28.43,28.54,1861386.93
+2025-10-07 16:00:00,28.54,28.77,28.08,28.1,848096.85
+2025-10-07 20:00:00,28.1,28.43,27.81,27.93,677261.56
+2025-10-08 00:00:00,27.92,28.36,27.87,27.97,449642.09
+2025-10-08 04:00:00,27.97,28.3,27.84,28.29,267401.59
+2025-10-08 08:00:00,28.3,28.49,28.16,28.3,283324.05
+2025-10-08 12:00:00,28.3,28.75,28.2,28.3,479323.95
+2025-10-08 16:00:00,28.29,29.63,28.24,29.2,930210.6
+2025-10-08 20:00:00,29.19,29.26,28.77,28.82,241697.69
+2025-10-09 00:00:00,28.82,28.9,28.1,28.4,251592.5
+2025-10-09 04:00:00,28.41,28.57,28.28,28.36,150366.88
+2025-10-09 08:00:00,28.36,28.46,27.96,28.31,351301.15
+2025-10-09 12:00:00,28.3,28.72,27.83,27.97,502532.47
+2025-10-09 16:00:00,27.97,28.19,27.58,28.08,666976.88
+2025-10-09 20:00:00,28.07,28.46,27.96,28.38,346720.93
+2025-10-10 00:00:00,28.38,28.57,28.26,28.36,428790.95
+2025-10-10 04:00:00,28.36,28.62,28.19,28.21,373925.33
+2025-10-10 08:00:00,28.21,28.41,28.03,28.26,351793.06
+2025-10-10 12:00:00,28.26,28.49,26.61,26.99,1664408.52
+2025-10-10 16:00:00,26.99,27.12,26.05,26.44,1494651.55
+2025-10-10 20:00:00,26.44,27.8,8.52,20.68,11074342.61
+2025-10-11 00:00:00,20.67,22.87,20.27,21.94,3458132.35
+2025-10-11 04:00:00,21.95,22.67,21.73,22.2,1400015.12
+2025-10-11 08:00:00,22.21,23.38,22.11,22.68,909805.46
+2025-10-11 12:00:00,22.68,22.97,21.99,22.81,1324911.13
+2025-10-11 16:00:00,22.82,23.15,21.78,21.9,1053960.75
+2025-10-11 20:00:00,21.9,21.96,20.92,21.46,975345.82
+2025-10-12 00:00:00,21.45,21.48,20.66,21.02,633445.29
+2025-10-12 04:00:00,21.03,21.57,21.0,21.37,434124.03
+2025-10-12 08:00:00,21.37,21.46,20.92,21.1,512108.58
+2025-10-12 12:00:00,21.09,22.56,20.77,22.37,2141296.33
+2025-10-12 16:00:00,22.36,23.13,22.3,23.02,1995338.64
+2025-10-12 20:00:00,23.03,23.34,22.26,22.51,1366958.7
+2025-10-13 00:00:00,22.5,22.59,21.87,22.23,1318883.62
+2025-10-13 04:00:00,22.24,22.89,22.13,22.7,1203493.32
+2025-10-13 08:00:00,22.71,23.05,21.68,22.19,1848794.45
+2025-10-13 12:00:00,22.19,22.95,22.03,22.79,2348518.21
+2025-10-13 16:00:00,22.8,24.07,22.64,23.85,1783161.61
+2025-10-13 20:00:00,23.85,24.05,23.7,23.8,775009.12
+2025-10-14 00:00:00,23.8,23.9,23.18,23.34,917049.84
+2025-10-14 04:00:00,23.34,23.37,22.0,22.14,1552641.71
+2025-10-14 08:00:00,22.14,22.76,21.95,22.42,899171.73
+2025-10-14 12:00:00,22.42,22.84,21.81,22.8,1130707.21
+2025-10-14 16:00:00,22.8,23.14,22.34,22.56,1826462.06
+2025-10-14 20:00:00,22.57,22.84,22.47,22.74,515616.21
+2025-10-15 00:00:00,22.73,22.91,22.37,22.47,583685.03
+2025-10-15 04:00:00,22.48,23.0,22.4,22.98,514616.63
+2025-10-15 08:00:00,22.97,23.29,22.41,22.56,554426.87
+2025-10-15 12:00:00,22.57,22.59,21.77,21.93,973722.57
+2025-10-15 16:00:00,21.93,22.17,21.6,21.99,603934.95
+2025-10-15 20:00:00,22.0,22.09,21.56,21.9,426868.28
+2025-10-16 00:00:00,21.9,22.14,21.79,21.93,231867.34
+2025-10-16 04:00:00,21.93,22.1,21.7,21.88,261889.82
+2025-10-16 08:00:00,21.87,22.32,21.0,22.25,1026953.94
+2025-10-16 12:00:00,22.26,22.39,21.04,21.15,948053.71
+2025-10-16 16:00:00,21.14,21.52,20.58,20.78,1175924.65
+2025-10-16 20:00:00,20.79,21.02,20.59,20.98,704135.15
+2025-10-17 00:00:00,20.97,21.27,20.85,20.97,311206.56
+2025-10-17 04:00:00,20.97,20.98,19.35,19.4,1449740.58
+2025-10-17 08:00:00,19.4,20.03,19.03,19.82,1835082.58
+2025-10-17 12:00:00,19.82,19.99,19.4,19.94,928636.15
+2025-10-17 16:00:00,19.94,20.25,19.81,19.93,842113.55
+2025-10-17 20:00:00,19.93,20.32,19.88,19.96,445473.61
+2025-10-18 00:00:00,19.95,20.21,19.89,20.04,200509.35
+2025-10-18 04:00:00,20.04,20.42,19.86,20.17,414945.19
+2025-10-18 08:00:00,20.17,20.35,20.1,20.21,358805.1
+2025-10-18 12:00:00,20.22,20.31,19.86,20.03,302606.07
+2025-10-18 16:00:00,20.03,20.19,19.82,20.17,264430.61
+2025-10-18 20:00:00,20.16,20.28,20.09,20.21,135288.85
+2025-10-19 00:00:00,20.22,20.29,19.99,20.28,123251.18
+2025-10-19 04:00:00,20.28,20.29,19.87,19.96,159785.74
+2025-10-19 08:00:00,19.95,20.61,19.75,20.4,734183.45
+2025-10-19 12:00:00,20.4,20.84,20.3,20.74,503521.2
+2025-10-19 16:00:00,20.74,20.84,20.54,20.73,411215.66
+2025-10-19 20:00:00,20.72,20.82,20.57,20.59,211226.87
+2025-10-20 00:00:00,20.59,21.08,20.17,21.02,412886.46
+2025-10-20 04:00:00,21.02,21.21,20.84,20.92,830651.08
+2025-10-20 08:00:00,20.92,20.95,20.61,20.78,390881.52
+2025-10-20 12:00:00,20.78,20.88,20.55,20.61,466066.66
+2025-10-20 16:00:00,20.61,20.61,20.24,20.53,619967.79
+2025-10-20 20:00:00,20.52,20.63,20.33,20.34,235070.53
+2025-10-21 00:00:00,20.34,20.37,19.82,19.85,324272.38
+2025-10-21 04:00:00,19.85,19.85,19.46,19.78,458941.75
+2025-10-21 08:00:00,19.78,20.03,19.6,19.99,282726.24
+2025-10-21 12:00:00,19.99,20.85,19.81,20.76,1086248.63
+2025-10-21 16:00:00,20.77,20.84,20.23,20.4,982234.58
+2025-10-21 20:00:00,20.4,20.42,19.48,19.54,623435.65
+2025-10-22 00:00:00,19.54,19.66,19.34,19.46,485400.41
+2025-10-22 04:00:00,19.45,19.65,19.29,19.56,336388.52
+2025-10-22 08:00:00,19.56,19.69,19.12,19.59,422646.01
+2025-10-22 12:00:00,19.59,19.71,19.25,19.54,669598.11
+2025-10-22 16:00:00,19.53,19.59,18.84,19.08,632591.89
+2025-10-22 20:00:00,19.08,19.13,18.42,19.02,789461.85
+2025-10-23 00:00:00,19.02,19.21,18.98,19.12,198498.51
+2025-10-23 04:00:00,19.12,19.58,19.09,19.55,275561.27
+2025-10-23 08:00:00,19.55,19.62,19.39,19.42,270018.46
+2025-10-23 12:00:00,19.41,19.62,19.25,19.54,600059.08
+2025-10-23 16:00:00,19.55,19.74,19.36,19.38,749272.96
+2025-10-23 20:00:00,19.38,19.38,18.98,19.14,522943.02
+2025-10-24 00:00:00,19.13,19.28,19.02,19.23,232892.31
+2025-10-24 04:00:00,19.22,19.66,19.17,19.49,368357.35
+2025-10-24 08:00:00,19.5,19.67,19.37,19.5,224736.97
+2025-10-24 12:00:00,19.5,19.96,19.23,19.26,782341.09
+2025-10-24 16:00:00,19.27,19.57,19.12,19.51,334237.51
+2025-10-24 20:00:00,19.51,19.65,19.47,19.49,455807.43
+2025-10-25 00:00:00,19.49,19.52,19.32,19.34,279817.72
+2025-10-25 04:00:00,19.34,19.46,19.29,19.36,305928.97
+2025-10-25 08:00:00,19.36,19.45,19.24,19.33,184126.29
+2025-10-25 12:00:00,19.34,19.57,19.32,19.53,200758.38
+2025-10-25 16:00:00,19.53,19.83,19.45,19.74,315660.62
+2025-10-25 20:00:00,19.74,19.77,19.64,19.71,195134.77
+2025-10-26 00:00:00,19.72,19.81,19.34,19.39,253759.33
+2025-10-26 04:00:00,19.38,19.72,19.36,19.7,168709.38
+2025-10-26 08:00:00,19.71,20.4,19.71,20.37,956165.88
+2025-10-26 12:00:00,20.37,20.67,20.27,20.41,820868.72
+2025-10-26 16:00:00,20.41,20.42,20.21,20.31,209429.23
+2025-10-26 20:00:00,20.3,20.96,20.1,20.82,667526.72
+2025-10-27 00:00:00,20.83,21.04,20.73,20.8,320229.83
+2025-10-27 04:00:00,20.81,21.1,20.67,20.81,454221.46
+2025-10-27 08:00:00,20.81,20.9,20.43,20.57,373270.81
+2025-10-27 12:00:00,20.57,20.57,20.24,20.46,327919.41
+2025-10-27 16:00:00,20.45,20.79,20.45,20.6,352449.99
+2025-10-27 20:00:00,20.6,20.65,20.17,20.33,542544.19
+2025-10-28 00:00:00,20.33,20.48,20.16,20.22,232460.45
+2025-10-28 04:00:00,20.22,20.5,19.99,20.31,300131.56
+2025-10-28 08:00:00,20.31,20.52,20.16,20.18,224696.03
+2025-10-28 12:00:00,20.19,20.49,19.77,20.01,714222.62
+2025-10-28 16:00:00,20.0,20.19,19.57,19.64,453935.95
+2025-10-28 20:00:00,19.64,19.64,19.13,19.47,743063.29
+2025-10-29 00:00:00,19.47,19.56,19.36,19.47,160994.69
+2025-10-29 04:00:00,19.46,19.64,19.45,19.6,135015.54
+2025-10-29 08:00:00,19.6,19.77,19.43,19.74,216626.62
+2025-10-29 12:00:00,19.73,19.85,19.34,19.44,333262.54
+2025-10-29 16:00:00,19.44,20.2,19.31,19.94,1186565.48
+2025-10-29 20:00:00,19.95,20.16,19.55,19.66,437110.29
+2025-10-30 00:00:00,19.66,19.97,19.52,19.84,150460.41
+2025-10-30 04:00:00,19.84,19.88,19.06,19.83,615039.68
+2025-10-30 08:00:00,19.84,19.89,19.21,19.24,280914.91
+2025-10-30 12:00:00,19.25,19.26,18.14,18.23,1072729.77
+2025-10-30 16:00:00,18.24,18.34,17.51,17.59,1494402.19
+2025-10-30 20:00:00,17.58,18.16,17.54,18.11,636830.1
+2025-10-31 00:00:00,18.12,18.41,18.05,18.26,305845.38
+2025-10-31 04:00:00,18.27,18.48,18.23,18.25,476265.23
+2025-10-31 08:00:00,18.26,18.53,18.2,18.5,314289.15
+2025-10-31 12:00:00,18.5,18.58,18.25,18.27,645978.25
+2025-10-31 16:00:00,18.26,18.38,17.78,18.28,676258.61
+2025-10-31 20:00:00,18.27,18.28,18.05,18.19,194395.8
+2025-11-01 00:00:00,18.19,18.45,18.07,18.41,208348.35
+2025-11-01 04:00:00,18.42,18.52,18.29,18.51,166066.31
+2025-11-01 08:00:00,18.51,18.71,18.45,18.66,320840.65
+2025-11-01 12:00:00,18.66,18.74,18.41,18.63,309023.23
+2025-11-01 16:00:00,18.64,18.74,18.56,18.64,183809.06
+2025-11-01 20:00:00,18.64,18.73,18.5,18.73,143091.63
+2025-11-02 00:00:00,18.72,18.81,18.62,18.69,165644.46
+2025-11-02 04:00:00,18.68,19.01,18.66,18.96,255989.07
+2025-11-02 08:00:00,18.96,18.99,18.59,18.83,257179.06
+2025-11-02 12:00:00,18.83,18.85,18.19,18.28,301055.44
+2025-11-02 16:00:00,18.27,18.33,18.1,18.16,169302.67
+2025-11-02 20:00:00,18.17,18.91,18.1,18.8,242733.78
+2025-11-03 00:00:00,18.81,18.91,17.51,17.54,582457.17
+2025-11-03 04:00:00,17.54,17.78,17.16,17.48,839397.5
+2025-11-03 08:00:00,17.48,17.64,17.2,17.48,500828.34
+2025-11-03 12:00:00,17.49,17.69,15.91,16.36,2488434.18
+2025-11-03 16:00:00,16.36,17.1,16.28,16.78,1093229.94
+2025-11-03 20:00:00,16.79,16.82,16.42,16.65,544923.63
+2025-11-04 00:00:00,16.66,17.0,16.47,16.91,378022.13
+2025-11-04 04:00:00,16.91,17.01,15.97,16.15,1219708.27
+2025-11-04 08:00:00,16.15,16.81,16.08,16.72,596799.4
+2025-11-04 12:00:00,16.71,16.85,16.32,16.42,766197.44
+2025-11-04 16:00:00,16.41,16.48,15.31,15.59,1486520.77
+2025-11-04 20:00:00,15.6,16.2,15.0,15.98,2090664.14
+2025-11-05 00:00:00,15.98,16.48,15.29,16.44,951701.67
+2025-11-05 04:00:00,16.43,16.63,16.32,16.55,455030.29
+2025-11-05 08:00:00,16.54,16.59,16.22,16.56,372691.67
+2025-11-05 12:00:00,16.56,16.82,16.47,16.76,510365.13
+2025-11-05 16:00:00,16.77,16.99,16.58,16.78,616837.55
+2025-11-05 20:00:00,16.77,16.85,16.56,16.61,869979.28
+2025-11-06 00:00:00,16.61,16.7,16.37,16.64,428086.45
+2025-11-06 04:00:00,16.64,16.73,16.22,16.29,354841.89
+2025-11-06 08:00:00,16.28,16.44,16.2,16.29,312777.77
+2025-11-06 12:00:00,16.29,16.42,15.77,15.85,703555.75
+2025-11-06 16:00:00,15.85,16.18,15.61,16.13,620019.86
+2025-11-06 20:00:00,16.13,16.21,15.9,16.13,436002.17
+2025-11-07 00:00:00,16.13,16.52,16.05,16.46,446532.53
+2025-11-07 04:00:00,16.46,16.94,16.33,16.92,416437.6
+2025-11-07 08:00:00,16.91,17.03,16.27,16.46,843454.48
+2025-11-07 12:00:00,16.46,16.89,16.08,16.81,1214275.78
+2025-11-07 16:00:00,16.82,17.96,16.74,17.82,2028425.76
+2025-11-07 20:00:00,17.82,18.07,17.65,17.74,1561485.05
+2025-11-08 00:00:00,17.75,18.41,17.67,17.84,844750.68
+2025-11-08 04:00:00,17.84,18.08,17.56,17.87,463109.51
+2025-11-08 08:00:00,17.86,17.99,17.66,17.79,416331.42
+2025-11-08 12:00:00,17.79,17.79,17.09,17.13,647294.03
+2025-11-08 16:00:00,17.14,17.38,17.02,17.29,787482.74
+2025-11-08 20:00:00,17.29,17.5,17.24,17.5,206719.26
+2025-11-09 00:00:00,17.5,17.52,16.81,16.89,440074.36
+2025-11-09 04:00:00,16.89,17.14,16.88,17.13,235206.18
+2025-11-09 08:00:00,17.13,17.36,16.89,17.28,306809.75
+2025-11-09 12:00:00,17.28,17.89,17.24,17.69,775736.81
+2025-11-09 16:00:00,17.7,17.9,17.45,17.89,334860.47
+2025-11-09 20:00:00,17.89,17.91,17.59,17.77,328744.45
+2025-11-10 00:00:00,17.77,18.12,17.64,17.99,497275.45
+2025-11-10 04:00:00,17.99,18.13,17.88,18.0,311970.89
+2025-11-10 08:00:00,18.01,18.31,17.79,18.09,547824.36
+2025-11-10 12:00:00,18.1,18.35,17.81,17.93,849857.72
+2025-11-10 16:00:00,17.94,18.14,17.7,18.01,405528.8
+2025-11-10 20:00:00,18.0,18.36,17.81,18.18,356158.59
+2025-11-11 00:00:00,18.19,18.61,17.98,18.36,546061.89
+2025-11-11 04:00:00,18.36,18.37,17.53,17.56,560019.66
+2025-11-11 08:00:00,17.57,17.88,17.49,17.79,302219.75
+2025-11-11 12:00:00,17.8,17.9,17.56,17.63,579986.37
+2025-11-11 16:00:00,17.63,17.73,17.24,17.27,451311.85
+2025-11-11 20:00:00,17.26,17.29,16.97,17.0,499325.66
+2025-11-12 00:00:00,17.01,17.16,16.91,17.12,312083.02
+2025-11-12 04:00:00,17.12,17.47,17.06,17.14,195465.37
+2025-11-12 08:00:00,17.15,17.65,17.15,17.56,326987.94
+2025-11-12 12:00:00,17.56,17.77,16.98,17.04,584482.44
+2025-11-12 16:00:00,17.04,17.08,16.64,16.79,709439.38
+2025-11-12 20:00:00,16.8,16.99,16.75,16.82,213364.11
+2025-11-13 00:00:00,16.81,17.65,16.8,17.44,544830.36
+2025-11-13 04:00:00,17.44,17.69,17.28,17.39,484695.35
+2025-11-13 08:00:00,17.4,17.53,17.22,17.27,302366.18
+2025-11-13 12:00:00,17.27,17.43,16.88,16.96,620437.17
+2025-11-13 16:00:00,16.96,17.04,15.92,15.99,1055867.4
+2025-11-13 20:00:00,15.98,16.33,15.76,16.1,776408.0
+2025-11-14 00:00:00,16.1,16.18,15.88,15.93,467900.2
+2025-11-14 04:00:00,15.92,16.08,15.36,15.92,813875.16
+2025-11-14 08:00:00,15.93,15.94,15.31,15.39,893659.26
+2025-11-14 12:00:00,15.39,15.67,15.08,15.51,1436655.61
+2025-11-14 16:00:00,15.52,15.73,15.32,15.66,634922.56
+2025-11-14 20:00:00,15.66,15.66,14.84,15.13,742765.63
+2025-11-15 00:00:00,15.13,15.61,15.11,15.6,277400.56
+2025-11-15 04:00:00,15.6,15.73,15.52,15.63,214702.0
+2025-11-15 08:00:00,15.64,15.64,15.33,15.46,235151.54
+2025-11-15 12:00:00,15.45,15.69,15.42,15.62,186988.2
+2025-11-15 16:00:00,15.62,15.79,15.49,15.69,269491.85
+2025-11-15 20:00:00,15.7,15.72,15.45,15.53,171864.77
+2025-11-16 00:00:00,15.52,15.72,15.27,15.7,268494.85
+2025-11-16 04:00:00,15.69,15.78,15.58,15.75,141831.36
+2025-11-16 08:00:00,15.75,15.86,15.42,15.44,314616.85
+2025-11-16 12:00:00,15.45,15.57,15.06,15.09,467961.1
+2025-11-16 16:00:00,15.08,15.2,14.62,14.95,1043595.62
+2025-11-16 20:00:00,14.95,15.26,14.72,15.15,772487.54
+2025-11-17 00:00:00,15.14,15.69,14.97,15.54,568352.9
+2025-11-17 04:00:00,15.55,15.78,15.51,15.63,389349.28
+2025-11-17 08:00:00,15.64,15.72,15.59,15.61,198458.71
+2025-11-17 12:00:00,15.62,15.85,15.11,15.25,955122.21
+2025-11-17 16:00:00,15.25,15.37,14.3,14.38,1505570.82
+2025-11-17 20:00:00,14.37,14.72,14.26,14.53,638981.82
+2025-11-18 00:00:00,14.53,14.57,14.03,14.48,959789.63
+2025-11-18 04:00:00,14.49,14.69,14.33,14.54,640386.96
+2025-11-18 08:00:00,14.54,14.73,14.53,14.59,396805.98
+2025-11-18 12:00:00,14.59,14.82,14.36,14.73,743804.15
+2025-11-18 16:00:00,14.74,14.93,14.68,14.74,587666.47
+2025-11-18 20:00:00,14.74,14.79,14.5,14.58,257210.96
+2025-11-19 00:00:00,14.59,14.7,14.39,14.43,281867.7
+2025-11-19 04:00:00,14.44,14.47,13.95,14.36,517736.08
+2025-11-19 08:00:00,14.36,14.6,14.25,14.45,333756.24
+2025-11-19 12:00:00,14.45,14.59,14.03,14.07,571283.16
+2025-11-19 16:00:00,14.06,14.15,13.71,13.78,949109.42
+2025-11-19 20:00:00,13.78,14.34,13.74,14.28,661842.55
+2025-11-20 00:00:00,14.28,14.4,14.22,14.34,556739.4
+2025-11-20 04:00:00,14.34,14.45,14.23,14.37,417477.6
+2025-11-20 08:00:00,14.36,14.41,14.22,14.41,301433.05
+2025-11-20 12:00:00,14.41,14.53,14.2,14.23,909859.29
+2025-11-20 16:00:00,14.23,14.24,13.5,13.77,1674523.48
+2025-11-20 20:00:00,13.77,13.98,13.64,13.81,522327.13
+2025-11-21 00:00:00,13.81,13.99,13.68,13.77,535901.78
+2025-11-21 04:00:00,13.77,13.79,12.57,13.19,1363640.59
+2025-11-21 08:00:00,13.19,13.43,12.86,12.92,962745.62
+2025-11-21 12:00:00,12.93,13.32,12.64,13.0,1478929.01
+2025-11-21 16:00:00,13.0,13.46,12.84,13.29,1180619.53
+2025-11-21 20:00:00,13.29,13.37,13.18,13.28,828216.4
+2025-11-22 00:00:00,13.29,13.32,13.25,13.28,388163.37
+2025-11-22 04:00:00,13.28,13.33,13.22,13.29,523570.63
+2025-11-22 08:00:00,13.29,13.34,13.16,13.28,559229.17
+2025-11-22 12:00:00,13.27,13.28,13.03,13.19,648701.35
+2025-11-22 16:00:00,13.18,13.28,13.17,13.23,336339.93
+2025-11-22 20:00:00,13.24,13.39,13.19,13.23,437124.83
+2025-11-23 00:00:00,13.24,13.39,13.21,13.35,375015.69
+2025-11-23 04:00:00,13.35,13.44,13.23,13.29,337625.37
+2025-11-23 08:00:00,13.3,13.38,13.23,13.3,246763.9
+2025-11-23 12:00:00,13.29,13.43,13.27,13.41,417710.92
+2025-11-23 16:00:00,13.42,13.44,13.27,13.38,409014.5
+2025-11-23 20:00:00,13.37,13.47,13.27,13.27,476055.19
+2025-11-24 00:00:00,13.28,13.5,13.16,13.45,652495.48
+2025-11-24 04:00:00,13.46,13.59,13.29,13.44,539909.31
+2025-11-24 08:00:00,13.44,13.47,13.27,13.39,336673.02
+2025-11-24 12:00:00,13.4,13.58,13.26,13.51,740936.7
+2025-11-24 16:00:00,13.51,14.0,13.5,13.92,1016066.9
+2025-11-24 20:00:00,13.92,14.05,13.86,13.89,468328.84
+2025-11-25 00:00:00,13.89,13.95,13.84,13.9,276497.57
+2025-11-25 04:00:00,13.91,13.95,13.82,13.88,543964.84
+2025-11-25 08:00:00,13.89,13.94,13.78,13.9,294857.56
+2025-11-25 12:00:00,13.91,13.95,13.7,13.92,583913.83
+2025-11-25 16:00:00,13.91,14.0,13.89,14.0,573869.39
+2025-11-25 20:00:00,14.0,14.38,13.97,14.18,711213.06
+2025-11-26 00:00:00,14.18,14.34,14.02,14.04,366428.76
+2025-11-26 04:00:00,14.03,14.1,14.0,14.09,246361.81
+2025-11-26 08:00:00,14.09,14.09,13.97,14.01,348030.96
+2025-11-26 12:00:00,14.01,14.02,13.91,13.96,500541.47
+2025-11-26 16:00:00,13.96,14.61,13.95,14.55,738252.63
+2025-11-26 20:00:00,14.55,14.96,14.5,14.95,517665.96
+2025-11-27 00:00:00,14.96,15.01,14.89,14.93,661823.82
+2025-11-27 04:00:00,14.93,14.98,14.87,14.95,408957.29
+2025-11-27 08:00:00,14.95,14.98,14.87,14.94,287251.07
+2025-11-27 12:00:00,14.94,14.99,14.91,14.96,335172.05
+2025-11-27 16:00:00,14.97,15.17,14.94,15.04,393188.96
+2025-11-27 20:00:00,15.03,15.07,14.97,15.02,202613.53
+2025-11-28 00:00:00,15.02,15.07,15.0,15.05,281915.9
+2025-11-28 04:00:00,15.05,15.09,15.0,15.01,235142.66
+2025-11-28 08:00:00,15.01,15.13,14.78,15.02,528448.81
+2025-11-28 12:00:00,15.02,15.27,14.99,15.09,468105.05
+2025-11-28 16:00:00,15.1,15.1,14.8,14.89,700639.85
+2025-11-28 20:00:00,14.89,14.9,14.79,14.84,404110.19
+2025-11-29 00:00:00,14.85,14.89,14.82,14.85,150354.95
+2025-11-29 04:00:00,14.85,14.91,14.66,14.68,282613.07
+2025-11-29 08:00:00,14.68,14.89,14.64,14.87,257245.09
+2025-11-29 12:00:00,14.88,14.89,14.74,14.86,192520.88
+2025-11-29 16:00:00,14.85,14.86,14.37,14.45,415420.74
+2025-11-29 20:00:00,14.45,14.45,14.19,14.25,414772.96
+2025-11-30 00:00:00,14.25,14.34,14.13,14.2,265540.07
+2025-11-30 04:00:00,14.21,14.22,13.98,14.14,318328.73
+2025-11-30 08:00:00,14.15,14.22,14.04,14.07,336372.78
+2025-11-30 12:00:00,14.07,14.31,14.05,14.17,300447.62
+2025-11-30 16:00:00,14.17,14.28,13.83,14.0,590832.8
+2025-11-30 20:00:00,14.0,14.04,13.66,13.71,483937.19
+2025-12-01 00:00:00,13.72,13.74,12.94,12.96,1124189.55
+2025-12-01 04:00:00,12.96,13.1,12.87,13.07,371885.82
+2025-12-01 08:00:00,13.07,13.11,12.94,12.95,294308.0
+2025-12-01 12:00:00,12.95,12.97,12.61,12.7,922810.75
+2025-12-01 16:00:00,12.7,12.78,12.54,12.62,473327.42
+2025-12-01 20:00:00,12.61,12.87,12.59,12.76,441379.64
+2025-12-02 00:00:00,12.76,13.02,12.71,12.95,342261.75
+2025-12-02 04:00:00,12.95,13.05,12.86,13.03,203094.65
+2025-12-02 08:00:00,13.03,13.13,12.86,12.91,1739520.33
+2025-12-02 12:00:00,12.91,13.72,12.84,13.67,1259535.32
+2025-12-02 16:00:00,13.67,13.74,13.54,13.65,664860.54
+2025-12-02 20:00:00,13.65,13.76,13.56,13.62,364606.0
+2025-12-03 00:00:00,13.63,13.85,13.58,13.82,489366.04
+2025-12-03 04:00:00,13.81,14.35,13.79,14.13,904038.94
+2025-12-03 08:00:00,14.13,14.19,14.01,14.07,375150.53
+2025-12-03 12:00:00,14.07,14.3,13.87,14.17,1005961.35
+2025-12-03 16:00:00,14.17,14.5,14.07,14.5,832278.51
+2025-12-03 20:00:00,14.5,15.09,14.41,14.78,1584402.51
+2025-12-04 00:00:00,14.78,14.88,14.68,14.72,554170.82
+2025-12-04 04:00:00,14.72,14.76,14.68,14.72,313497.48
+2025-12-04 08:00:00,14.72,14.79,14.7,14.75,219756.57
+2025-12-04 12:00:00,14.75,14.86,14.64,14.75,544102.48
+2025-12-04 16:00:00,14.75,14.77,14.21,14.43,778995.24
+2025-12-04 20:00:00,14.42,14.51,14.35,14.41,274130.7
+2025-12-05 00:00:00,14.4,14.52,14.39,14.45,235377.03
+2025-12-05 04:00:00,14.45,14.48,14.32,14.36,320104.18
+2025-12-05 08:00:00,14.36,14.36,13.77,13.81,770267.37
+2025-12-05 12:00:00,13.8,13.88,13.58,13.68,777805.76
+2025-12-05 16:00:00,13.68,13.68,13.2,13.42,751449.5
+2025-12-05 20:00:00,13.42,13.43,13.09,13.21,721437.97
+2025-12-06 00:00:00,13.21,13.39,13.14,13.32,384638.26
+2025-12-06 04:00:00,13.32,13.33,13.21,13.23,147659.85
+2025-12-06 08:00:00,13.23,13.32,13.16,13.23,196224.56
+2025-12-06 12:00:00,13.22,13.35,13.16,13.32,382407.53
+2025-12-06 16:00:00,13.31,13.49,13.27,13.31,371305.79
+2025-12-06 20:00:00,13.31,13.47,13.29,13.4,512224.05
+2025-12-07 00:00:00,13.41,13.55,13.4,13.49,175932.13
+2025-12-07 04:00:00,13.5,13.52,13.37,13.4,137882.18
+2025-12-07 08:00:00,13.4,13.43,13.31,13.34,140937.15
+2025-12-07 12:00:00,13.34,13.44,12.96,13.43,656772.64
+2025-12-07 16:00:00,13.42,13.85,13.3,13.76,769736.81
+2025-12-07 20:00:00,13.76,13.82,13.27,13.49,526741.89
+2025-12-08 00:00:00,13.49,13.67,13.38,13.55,230646.6
+2025-12-08 04:00:00,13.55,13.73,13.54,13.68,188486.83
+2025-12-08 08:00:00,13.69,13.91,13.66,13.74,316771.27
+2025-12-08 12:00:00,13.75,13.82,13.52,13.59,393267.85
+2025-12-08 16:00:00,13.58,13.72,13.48,13.55,349994.68
+2025-12-08 20:00:00,13.55,13.75,13.53,13.64,459021.21
+2025-12-09 00:00:00,13.64,13.74,13.53,13.72,283068.71
+2025-12-09 04:00:00,13.73,13.77,13.54,13.73,270915.46
+2025-12-09 08:00:00,13.73,13.77,13.5,13.59,257298.49
+2025-12-09 12:00:00,13.6,13.72,13.55,13.61,236168.1

crypto/BTCUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/BTCUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/BTCUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,113853.99,114074.46,113155.03,113574.52,2628.46871
+2025-09-10 20:00:00,113574.53,114025.78,113528.01,113960.0,1534.3301
+2025-09-11 00:00:00,113960.0,114434.23,113669.82,114400.01,1596.62879
+2025-09-11 04:00:00,114400.01,114459.65,113957.2,114083.58,1954.14285
+2025-09-11 08:00:00,114083.58,114200.0,113776.0,113999.99,1512.60333
+2025-09-11 12:00:00,113999.99,114715.02,113430.0,114180.31,5143.69337
+2025-09-11 16:00:00,114180.32,114605.54,114102.0,114419.99,1437.71411
+2025-09-11 20:00:00,114420.0,115488.09,114246.04,115482.69,2031.94874
+2025-09-12 00:00:00,115482.69,116331.81,115045.45,115194.14,3703.00155
+2025-09-12 04:00:00,115194.14,115656.87,115086.7,115086.7,1630.41759
+2025-09-12 08:00:00,115086.7,115273.12,114888.01,114913.45,1958.78975
+2025-09-12 12:00:00,114913.45,115500.95,114740.99,115121.18,2042.13901
+2025-09-12 16:00:00,115121.18,116665.63,115030.3,116632.51,3863.84437
+2025-09-12 20:00:00,116632.51,116632.51,115752.68,116029.42,2125.91492
+2025-09-13 00:00:00,116029.41,116298.78,115576.26,115957.0,2254.31226
+2025-09-13 04:00:00,115957.0,115957.01,115657.81,115778.71,1062.2047
+2025-09-13 08:00:00,115778.72,116166.71,115767.33,115974.11,1228.90503
+2025-09-13 12:00:00,115974.11,116060.0,115603.98,115768.68,1373.33567
+2025-09-13 16:00:00,115768.68,115817.37,115127.27,115797.12,1589.96184
+2025-09-13 20:00:00,115797.12,115991.29,115797.11,115918.29,760.68444
+2025-09-14 00:00:00,115918.29,116109.0,115651.99,115679.98,879.64203
+2025-09-14 04:00:00,115679.99,115936.0,115449.59,115805.39,914.78349
+2025-09-14 08:00:00,115805.39,116165.19,115748.78,115794.91,840.40714
+2025-09-14 12:00:00,115794.92,115878.49,115141.8,115224.01,2036.51269
+2025-09-14 16:00:00,115224.01,115657.5,115193.9,115634.99,869.12927
+2025-09-14 20:00:00,115634.99,116087.35,115135.0,115268.01,1167.12735
+2025-09-15 00:00:00,115268.01,115594.9,114825.0,115445.45,1291.49944
+2025-09-15 04:00:00,115445.46,116757.99,115400.0,115806.62,2645.45158
+2025-09-15 08:00:00,115806.62,115806.62,114625.87,115070.0,3497.27876
+2025-09-15 12:00:00,115070.01,115099.0,114384.0,114842.9,2995.41636
+2025-09-15 16:00:00,114842.9,115570.0,114600.0,115307.78,1872.69025
+2025-09-15 20:00:00,115307.78,115605.07,115200.07,115349.71,910.1751
+2025-09-16 00:00:00,115349.71,115520.0,114945.01,115307.25,864.47636
+2025-09-16 04:00:00,115307.26,116009.62,114930.0,115840.0,1899.99942
+2025-09-16 08:00:00,115839.99,115981.17,115206.15,115287.83,1345.53241
+2025-09-16 12:00:00,115287.84,115905.89,114737.11,115905.88,2622.65829
+2025-09-16 16:00:00,115905.88,116870.76,115608.28,116800.12,2955.38019
+2025-09-16 20:00:00,116800.13,116964.27,116584.45,116788.96,1238.86273
+2025-09-17 00:00:00,116788.96,117077.16,116371.81,116372.04,1657.75299
+2025-09-17 04:00:00,116372.05,117286.73,116160.22,117162.48,2485.03317
+2025-09-17 08:00:00,117162.48,117189.86,116253.27,116258.13,1655.0881
+2025-09-17 12:00:00,116258.12,116516.93,115432.0,115875.32,2848.33061
+2025-09-17 16:00:00,115875.33,116333.33,114720.81,115652.02,5738.81221
+2025-09-17 20:00:00,115652.02,116990.68,115307.33,116447.59,2369.22832
+2025-09-18 00:00:00,116447.6,117896.0,116092.76,117581.66,3081.68078
+2025-09-18 04:00:00,117581.67,117750.0,116888.02,117086.01,1789.62789
+2025-09-18 08:00:00,117086.01,117413.04,117010.59,117063.4,1165.75229
+2025-09-18 12:00:00,117063.41,117843.83,116977.59,117583.56,2416.33194
+2025-09-18 16:00:00,117583.56,117900.0,117196.33,117450.21,1828.6235
+2025-09-18 20:00:00,117450.21,117657.17,116612.03,117073.53,1375.21725
+2025-09-19 00:00:00,117073.53,117459.99,116871.61,116977.58,1326.38784
+2025-09-19 04:00:00,116977.58,117100.0,116633.86,116909.97,1538.09106
+2025-09-19 08:00:00,116909.98,117090.36,116300.0,116394.72,1243.82831
+2025-09-19 12:00:00,116394.72,116529.08,115464.19,115884.03,2657.87565
+2025-09-19 16:00:00,115884.03,116136.0,115112.58,115125.12,1413.65495
+2025-09-19 20:00:00,115125.13,115657.28,115100.0,115632.38,812.25284
+2025-09-20 00:00:00,115632.39,115730.41,115408.47,115445.0,717.06298
+2025-09-20 04:00:00,115445.0,115985.2,115409.08,115968.56,759.46126
+2025-09-20 08:00:00,115968.56,115968.57,115664.11,115894.06,793.04586
+2025-09-20 12:00:00,115894.05,116121.81,115804.47,115986.69,836.91424
+2025-09-20 16:00:00,115986.7,116079.46,115698.08,115702.0,898.20806
+2025-09-20 20:00:00,115702.0,115944.7,115603.42,115685.63,670.23512
+2025-09-21 00:00:00,115685.63,115732.94,115441.83,115669.41,919.05922
+2025-09-21 04:00:00,115669.42,115815.98,115487.56,115815.97,806.9398
+2025-09-21 08:00:00,115815.98,115819.06,115329.03,115603.45,786.85295
+2025-09-21 12:00:00,115603.45,115747.23,115473.19,115531.61,671.3204
+2025-09-21 16:00:00,115531.62,115665.52,115209.02,115480.05,781.11646
+2025-09-21 20:00:00,115480.05,115545.43,115188.0,115232.29,546.23336
+2025-09-22 00:00:00,115232.29,115379.25,114150.0,114649.89,3078.59053
+2025-09-22 04:00:00,114649.89,114649.9,111800.0,112519.99,7290.80289
+2025-09-22 08:00:00,112520.0,112976.02,112173.52,112876.97,3052.23045
+2025-09-22 12:00:00,112876.97,113432.76,112380.0,112815.5,3313.50245
+2025-09-22 16:00:00,112815.5,112888.0,111936.4,112122.9,2731.51753
+2025-09-22 20:00:00,112122.9,112977.41,111975.28,112650.99,1315.06971
+2025-09-23 00:00:00,112650.99,112833.09,111478.0,112339.99,2398.09582
+2025-09-23 04:00:00,112339.99,113114.01,111876.15,113090.13,2504.81638
+2025-09-23 08:00:00,113090.13,113281.5,112683.33,112975.99,1814.57634
+2025-09-23 12:00:00,112975.99,113290.5,112496.61,112882.19,1948.83266
+2025-09-23 16:00:00,112882.2,112958.58,111540.2,111655.29,2394.18192
+2025-09-23 20:00:00,111655.29,112220.54,111458.73,111998.8,1240.81718
+2025-09-24 00:00:00,111998.8,112500.0,111683.09,111683.09,2848.03309
+2025-09-24 04:00:00,111683.1,112779.37,111042.66,112583.54,2905.68984
+2025-09-24 08:00:00,112583.54,113162.17,112405.62,113029.46,1567.72874
+2025-09-24 12:00:00,113029.45,113890.0,112808.0,113346.41,2535.05067
+2025-09-24 16:00:00,113346.4,113940.0,113163.21,113420.01,1318.69585
+2025-09-24 20:00:00,113420.0,113647.58,113204.71,113307.0,1194.06148
+2025-09-25 00:00:00,113307.01,113510.23,112214.74,112546.21,3049.61418
+2025-09-25 04:00:00,112546.22,112614.43,111450.42,111766.72,2930.2095
+2025-09-25 08:00:00,111766.73,112246.46,111283.63,111348.0,2287.76235
+2025-09-25 12:00:00,111347.99,111729.52,110629.99,111580.77,4734.75828
+2025-09-25 16:00:00,111580.77,111672.58,108631.51,109360.0,6129.42446
+2025-09-25 20:00:00,109360.0,109685.72,108765.0,108994.49,2099.3808
+2025-09-26 00:00:00,108994.49,109798.84,108809.24,109580.01,2323.19574
+2025-09-26 04:00:00,109580.0,109625.94,108913.0,109320.02,3055.89804
+2025-09-26 08:00:00,109320.02,109690.98,108620.07,109133.5,2675.46214
+2025-09-26 12:00:00,109133.5,109779.73,108764.76,109027.78,3241.9244
+2025-09-26 16:00:00,109027.79,110300.0,109027.78,109172.2,2093.42859
+2025-09-26 20:00:00,109172.21,109687.69,109087.57,109643.46,853.107
+2025-09-27 00:00:00,109643.46,109743.91,109324.42,109553.77,1041.65919
+2025-09-27 04:00:00,109553.77,109742.27,109332.02,109411.2,908.84116
+2025-09-27 08:00:00,109411.19,109477.69,109064.4,109310.21,1356.29029
+2025-09-27 12:00:00,109310.22,109477.59,109193.0,109402.24,1151.38343
+2025-09-27 16:00:00,109402.25,109440.0,109243.89,109424.2,590.81859
+2025-09-27 20:00:00,109424.21,109699.98,109362.72,109635.85,452.79377
+2025-09-28 00:00:00,109635.85,109787.75,109325.05,109436.0,822.14827
+2025-09-28 04:00:00,109436.0,109537.8,109260.0,109513.06,569.05076
+2025-09-28 08:00:00,109513.06,109585.39,109250.0,109369.02,862.93461
+2025-09-28 12:00:00,109369.02,110037.93,109189.99,110037.93,1349.20291
+2025-09-28 16:00:00,110037.92,110393.63,110008.54,110337.6,1215.77694
+2025-09-28 20:00:00,110337.61,112350.0,110294.78,112163.95,2723.21811
+2025-09-29 00:00:00,112163.96,112310.0,111588.07,111857.51,2297.47362
+2025-09-29 04:00:00,111857.51,111904.34,111560.65,111865.95,1831.36016
+2025-09-29 08:00:00,111865.96,112421.99,111865.95,112100.0,2126.24195
+2025-09-29 12:00:00,112100.0,114231.56,111901.26,113815.57,5064.79852
+2025-09-29 16:00:00,113815.57,114390.93,113449.74,114265.55,2716.40525
+2025-09-29 20:00:00,114265.56,114400.0,114020.0,114311.96,1504.84055
+2025-09-30 00:00:00,114311.97,114792.0,114040.35,114376.39,2494.38118
+2025-09-30 04:00:00,114376.39,114376.4,113585.0,113699.23,2326.82117
+2025-09-30 08:00:00,113699.24,113741.37,112656.27,113055.01,2869.29172
+2025-09-30 12:00:00,113055.0,113677.23,112866.11,113106.16,2840.28661
+2025-09-30 16:00:00,113106.15,114563.46,112800.0,114359.99,2535.88761
+2025-09-30 20:00:00,114359.99,114754.87,113765.42,114048.93,1977.48804
+2025-10-01 00:00:00,114048.94,114551.76,113966.67,114176.92,2042.57116
+2025-10-01 04:00:00,114176.93,114740.0,114151.0,114539.02,1996.43364
+2025-10-01 08:00:00,114539.02,116795.85,114484.43,116789.58,5217.93036
+2025-10-01 12:00:00,116789.57,117649.99,116363.38,117423.73,4518.346
+2025-10-01 16:00:00,117423.73,118199.0,116724.56,117439.53,3814.32316
+2025-10-01 20:00:00,117439.53,118649.1,117163.25,118594.99,2446.79084
+2025-10-02 00:00:00,118594.99,119456.92,118368.05,118733.99,4187.34775
+2025-10-02 04:00:00,118733.99,118930.29,118279.31,118489.76,1772.36438
+2025-10-02 08:00:00,118489.76,118926.49,118354.61,118765.73,1460.00845
+2025-10-02 12:00:00,118765.72,119910.79,118516.39,119910.78,5099.16626
+2025-10-02 16:00:00,119910.78,121022.07,119359.63,120836.49,4869.11141
+2025-10-02 20:00:00,120836.49,120914.0,120072.46,120529.35,2282.83678
+2025-10-03 00:00:00,120529.35,120550.9,119820.0,120225.89,2268.65523
+2025-10-03 04:00:00,120225.88,120324.53,119610.59,119640.21,2293.91523
+2025-10-03 08:00:00,119640.22,120515.89,119248.3,120334.5,3467.40526
+2025-10-03 12:00:00,120334.51,122366.0,119881.24,122258.05,4929.42106
+2025-10-03 16:00:00,122258.04,123894.99,121466.25,122660.99,9447.66952
+2025-10-03 20:00:00,122661.0,122734.92,121999.33,122232.0,1529.2617
+2025-10-04 00:00:00,122232.21,122325.6,121684.97,122243.99,1730.5772
+2025-10-04 04:00:00,122243.99,122800.0,122219.3,122324.08,1516.17531
+2025-10-04 08:00:00,122324.08,122539.83,121962.81,121973.26,1268.73633
+2025-10-04 12:00:00,121973.26,122509.52,121698.88,121791.31,1464.05666
+2025-10-04 16:00:00,121791.31,121964.95,121510.0,121959.25,1443.23464
+2025-10-04 20:00:00,121959.25,122410.0,121871.01,122391.0,785.38664
+2025-10-05 00:00:00,122390.99,124362.28,122136.0,123776.22,4212.02615
+2025-10-05 04:00:00,123776.23,125708.42,123734.0,124713.63,7342.549203
+2025-10-05 08:00:00,124713.63,124838.37,122520.24,123464.64,4455.30964
+2025-10-05 12:00:00,123464.64,123464.65,122675.0,122803.17,2233.09004
+2025-10-05 16:00:00,122803.17,123464.0,122301.63,122591.79,2386.1605
+2025-10-05 20:00:00,122591.8,123548.83,122473.62,123482.31,1413.96202
+2025-10-06 00:00:00,123482.32,124358.46,123084.0,123839.09,3025.28443
+2025-10-06 04:00:00,123839.09,124165.56,123280.49,123390.47,2210.62835
+2025-10-06 08:00:00,123390.47,124531.66,123390.46,124215.0,2768.21181
+2025-10-06 12:00:00,124215.0,125408.29,124178.0,125000.0,4567.6948
+2025-10-06 16:00:00,125000.0,126199.63,124800.0,125410.81,4722.172353
+2025-10-06 20:00:00,125410.8,125534.0,124511.15,124658.54,2200.63705
+2025-10-07 00:00:00,124658.54,125082.27,124101.26,124329.74,1773.60979
+2025-10-07 04:00:00,124329.74,124654.47,123567.6,123667.99,2455.2259
+2025-10-07 08:00:00,123668.0,124509.6,123322.9,124453.38,2444.73415
+2025-10-07 12:00:00,124453.37,125126.0,121172.89,121846.01,7360.01455
+2025-10-07 16:00:00,121846.01,122084.14,120574.94,121637.17,5726.896
+2025-10-07 20:00:00,121637.18,122292.62,121258.08,121332.95,1873.51346
+2025-10-08 00:00:00,121332.96,122229.66,121200.0,121374.75,2406.76826
+2025-10-08 04:00:00,121374.76,121910.24,121066.14,121597.06,2670.85944
+2025-10-08 08:00:00,121597.05,123200.0,121524.01,122884.14,3408.74044
+2025-10-08 12:00:00,122884.14,123350.0,121649.68,122189.72,3373.3683
+2025-10-08 16:00:00,122189.72,124197.25,122110.08,123450.0,3795.53021
+2025-10-08 20:00:00,123450.01,123737.0,122794.4,123306.0,1357.35135
+2025-10-09 00:00:00,123306.01,123348.32,121475.98,122038.01,2319.17839
+2025-10-09 04:00:00,122038.01,122264.0,121724.71,121906.1,1451.1479
+2025-10-09 08:00:00,121906.09,122833.02,121145.49,122737.57,2689.44106
+2025-10-09 12:00:00,122737.56,123762.94,120673.99,121147.14,6566.062
+2025-10-09 16:00:00,121147.15,121481.9,119651.47,120951.72,6174.05969
+2025-10-09 20:00:00,120951.72,121900.0,120838.0,121662.4,2359.47103
+2025-10-10 00:00:00,121662.41,121874.13,120900.0,121026.01,2094.68145
+2025-10-10 04:00:00,121026.0,121754.34,120855.41,120932.05,2566.54979
+2025-10-10 08:00:00,120932.05,121777.07,120916.44,121554.55,1553.83694
+2025-10-10 12:00:00,121554.55,122550.0,118500.0,119018.98,7767.59253
+2025-10-10 16:00:00,119018.99,119456.28,115952.47,116661.5,8454.54427
+2025-10-10 20:00:00,116661.5,117214.64,102000.0,112774.5,41734.73429
+2025-10-11 00:00:00,112774.49,113322.39,111019.43,112300.01,11533.52669
+2025-10-11 04:00:00,112300.0,112991.16,110090.29,110384.61,7142.76272
+2025-10-11 08:00:00,110384.6,112359.67,110162.23,112280.0,5929.13992
+2025-10-11 12:00:00,112280.01,112500.0,111793.2,111793.2,3681.24351
+2025-10-11 16:00:00,111793.21,112185.53,110865.82,111178.31,3138.91159
+2025-10-11 20:00:00,111178.3,111368.29,109561.59,110644.4,4022.93209
+2025-10-12 00:00:00,110644.4,111368.14,109565.06,110676.0,4785.58424
+2025-10-12 04:00:00,110676.0,112125.51,110617.1,111525.2,2731.29761
+2025-10-12 08:00:00,111525.19,112133.33,111139.87,111848.36,2810.82095
+2025-10-12 12:00:00,111848.35,113745.84,111177.75,113198.2,9020.41664
+2025-10-12 16:00:00,113198.2,114700.0,113198.2,114342.28,6635.34892
+2025-10-12 20:00:00,114342.28,115770.0,114217.75,114958.8,6271.83436
+2025-10-13 00:00:00,114958.81,115963.81,114619.45,114821.12,4123.60858
+2025-10-13 04:00:00,114821.13,115554.83,114398.24,115399.67,3437.01313
+2025-10-13 08:00:00,115399.66,115438.17,113616.5,114180.0,4560.86246
+2025-10-13 12:00:00,114180.0,115530.0,113800.01,114312.1,5538.12887
+2025-10-13 16:00:00,114312.09,115891.3,114215.79,115792.84,3368.92301
+2025-10-13 20:00:00,115792.84,115868.0,115005.44,115166.0,1528.70428
+2025-10-14 00:00:00,115166.0,115409.96,113279.76,113500.0,3456.84461
+2025-10-14 04:00:00,113500.0,113691.0,111355.01,111724.41,6286.29915
+2025-10-14 08:00:00,111724.41,112140.0,110012.24,111313.98,5281.83478
+2025-10-14 12:00:00,111313.98,112943.82,109866.0,112900.43,7186.98731
+2025-10-14 16:00:00,112900.44,113544.53,111692.31,112613.7,7436.01163
+2025-10-14 20:00:00,112613.69,113577.0,112230.46,113028.14,2222.35226
+2025-10-15 00:00:00,113028.13,113612.35,111825.93,112024.29,3526.54912
+2025-10-15 04:00:00,112024.3,112680.0,111746.76,112584.5,3442.20374
+2025-10-15 08:00:00,112584.49,113520.88,111693.26,111905.73,3699.08334
+2025-10-15 12:00:00,111905.72,112238.41,110400.0,110798.01,6590.50038
+2025-10-15 16:00:00,110798.01,111557.7,110164.0,111271.73,3317.74779
+2025-10-15 20:00:00,111271.73,111556.27,110500.0,110763.28,2410.40374
+2025-10-16 00:00:00,110763.28,111867.17,110361.0,111329.48,2715.42468
+2025-10-16 04:00:00,111329.48,111773.7,110553.19,110584.2,3097.1426
+2025-10-16 08:00:00,110584.21,111728.7,109635.15,111404.72,5282.11808
+2025-10-16 12:00:00,111404.73,111982.45,108361.69,108549.21,8252.81169
+2025-10-16 16:00:00,108549.21,109254.0,107577.57,108197.66,8255.26892
+2025-10-16 20:00:00,108197.67,108500.0,107427.0,108194.28,2254.40655
+2025-10-17 00:00:00,108194.27,109240.0,107934.4,109176.74,2417.89309
+2025-10-17 04:00:00,109176.74,109236.01,105542.09,105633.75,8020.07533
+2025-10-17 08:00:00,105633.75,106651.22,103528.23,105683.72,13908.33322
+2025-10-17 12:00:00,105683.71,106852.14,104533.21,106803.53,7847.34313
+2025-10-17 16:00:00,106803.52,107575.6,106071.42,106454.72,3916.46744
+2025-10-17 20:00:00,106457.24,107440.02,106342.47,106431.68,1810.55617
+2025-10-18 00:00:00,106431.68,107306.06,106322.2,107070.4,2668.3034
+2025-10-18 04:00:00,107070.41,107499.0,106439.38,106665.0,2976.33507
+2025-10-18 08:00:00,106665.01,107222.0,106605.93,107208.6,2336.72819
+2025-10-18 12:00:00,107208.61,107300.0,106739.33,106948.75,1425.61863
+2025-10-18 16:00:00,106948.75,107091.87,106484.0,107080.14,911.25891
+2025-10-18 20:00:00,107080.14,107339.03,106851.84,107185.01,804.94346
+2025-10-19 00:00:00,107185.0,107367.16,106734.17,107275.78,1058.1121
+2025-10-19 04:00:00,107275.79,107290.0,106558.61,106786.0,1247.19589
+2025-10-19 08:00:00,106786.0,108260.5,106103.36,107783.47,5059.55867
+2025-10-19 12:00:00,107783.47,108621.68,107355.02,108486.7,3636.47308
+2025-10-19 16:00:00,108486.71,109450.07,108240.0,108908.43,2430.56297
+2025-10-19 20:00:00,108908.43,109370.99,108471.1,108642.78,2048.76152
+2025-10-20 00:00:00,108642.77,110427.86,107402.52,110145.44,3683.55508
+2025-10-20 04:00:00,110145.45,111445.67,109951.96,111169.92,3967.97672
+2025-10-20 08:00:00,111169.91,111679.25,110608.27,111016.75,3452.86704
+2025-10-20 12:00:00,111016.75,111705.56,110588.23,111144.55,3006.20504
+2025-10-20 16:00:00,111144.55,111303.05,109855.83,110803.22,3716.65669
+2025-10-20 20:00:00,110803.22,111272.0,110418.25,110532.09,1366.18103
+2025-10-21 00:00:00,110532.09,110532.09,109052.09,109059.22,2405.81342
+2025-10-21 04:00:00,109059.23,109059.23,107473.72,108086.37,4930.3268
+2025-10-21 08:00:00,108086.38,108811.47,107484.22,108580.01,2989.72657
+2025-10-21 12:00:00,108580.0,113557.62,107922.06,113422.61,10002.10737
+2025-10-21 16:00:00,113422.6,114000.0,111324.29,111780.39,10731.47816
+2025-10-21 20:00:00,111780.4,111801.41,108045.81,108297.67,6168.56427
+2025-10-22 00:00:00,108297.66,108678.21,107841.2,108216.02,4851.56459
+2025-10-22 04:00:00,108216.03,108638.99,107610.0,108321.63,3883.15964
+2025-10-22 08:00:00,108321.64,108358.76,106708.18,107555.05,4012.65986
+2025-10-22 12:00:00,107555.04,109163.88,107443.01,108416.5,7925.67327
+2025-10-22 16:00:00,108416.5,108796.42,107463.29,107870.35,4008.05438
+2025-10-22 20:00:00,107870.35,108069.93,106666.69,107567.44,3929.67277
+2025-10-23 00:00:00,107567.45,108720.39,107500.0,108377.96,2373.50317
+2025-10-23 04:00:00,108377.96,110298.29,108350.36,109269.9,3314.78585
+2025-10-23 08:00:00,109269.9,109903.83,109100.4,109253.89,2204.01103
+2025-10-23 12:00:00,109253.88,110109.99,108685.72,109908.28,4284.59025
+2025-10-23 16:00:00,109908.29,111293.61,109647.34,110200.0,3640.32069
+2025-10-23 20:00:00,110200.01,110200.01,109341.28,110078.18,1755.88195
+2025-10-24 00:00:00,110078.19,110829.67,109983.93,110441.46,1538.88446
+2025-10-24 04:00:00,110441.46,111522.3,110332.0,111054.61,2705.19443
+2025-10-24 08:00:00,111054.61,111482.99,110600.0,111066.29,1981.64658
+2025-10-24 12:00:00,111066.29,112104.98,109700.01,110046.91,5533.12257
+2025-10-24 16:00:00,110046.92,110945.39,109797.13,110615.07,1470.06782
+2025-10-24 20:00:00,110615.07,111138.62,110478.0,111004.89,1776.25327
+2025-10-25 00:00:00,111004.9,111226.67,110672.86,111029.99,829.34913
+2025-10-25 04:00:00,111029.99,111820.87,111029.99,111489.6,1417.09029
+2025-10-25 08:00:00,111489.59,111850.13,111375.81,111563.81,1378.18654
+2025-10-25 12:00:00,111563.81,111943.19,111311.19,111385.18,1254.08497
+2025-10-25 16:00:00,111385.18,111731.78,111164.39,111623.45,963.51944
+2025-10-25 20:00:00,111623.46,111683.64,111342.25,111646.27,565.73827
+2025-10-26 00:00:00,111646.27,111899.56,111260.45,111260.46,1026.78183
+2025-10-26 04:00:00,111260.46,111724.96,111260.46,111723.98,665.50994
+2025-10-26 08:00:00,111723.98,113466.23,111708.63,113286.09,2987.57218
+2025-10-26 12:00:00,113286.09,114000.0,113279.85,113694.97,3506.31151
+2025-10-26 16:00:00,113694.97,113793.93,113290.62,113585.99,1360.11589
+2025-10-26 20:00:00,113585.98,115466.8,112901.0,114559.4,3908.18602
+2025-10-27 00:00:00,114559.41,115445.39,114362.26,114958.51,3281.65267
+2025-10-27 04:00:00,114958.52,116400.0,114938.01,115554.6,5478.9455
+2025-10-27 08:00:00,115554.59,115607.48,114814.69,115362.02,3701.92326
+2025-10-27 12:00:00,115362.02,115437.48,114503.99,114969.68,4493.43933
+2025-10-27 16:00:00,114969.68,115790.0,114790.81,114942.64,2258.20754
+2025-10-27 20:00:00,114942.64,114942.64,113830.01,114107.65,2236.06411
+2025-10-28 00:00:00,114107.65,114547.2,113569.91,113908.24,2184.14279
+2025-10-28 04:00:00,113908.25,114364.99,113483.3,114188.37,2190.6787
+2025-10-28 08:00:00,114188.38,114673.68,114113.3,114357.73,1236.93368
+2025-10-28 12:00:00,114357.72,116086.0,114138.06,114641.38,4008.51256
+2025-10-28 16:00:00,114641.38,115591.41,113566.44,113689.99,2719.79536
+2025-10-28 20:00:00,113689.0,113703.32,112211.0,112898.45,3183.35948
+2025-10-29 00:00:00,112898.44,112975.75,112100.0,112523.49,2076.22141
+2025-10-29 04:00:00,112523.49,113577.9,112505.58,113577.9,2036.63326
+2025-10-29 08:00:00,113577.9,113624.12,112732.91,113132.36,1970.99326
+2025-10-29 12:00:00,113132.35,113643.73,111401.5,111509.74,4606.39611
+2025-10-29 16:00:00,111509.74,112030.23,109200.0,110640.0,7741.83881
+2025-10-29 20:00:00,110640.0,111800.0,109733.22,110021.29,2647.63091
+2025-10-30 00:00:00,110021.3,111011.99,109703.43,110751.47,2342.18582
+2025-10-30 04:00:00,110751.48,111592.0,107925.06,111366.72,6581.76635
+2025-10-30 08:00:00,111366.72,111467.01,109692.3,109717.29,2970.54213
+2025-10-30 12:00:00,109717.19,109777.93,107328.0,107711.56,6544.11088
+2025-10-30 16:00:00,107711.56,108214.85,106304.34,106536.39,4367.26208
+2025-10-30 20:00:00,106536.39,108334.53,106316.17,108322.88,3182.96112
+2025-10-31 00:00:00,108322.87,110042.16,108275.28,109227.86,4174.2813
+2025-10-31 04:00:00,109227.87,110215.0,109114.88,109449.31,3598.46922
+2025-10-31 08:00:00,109449.32,110550.0,109214.13,110415.61,2439.82294
+2025-10-31 12:00:00,110415.62,111190.0,109366.91,110202.9,6113.3169
+2025-10-31 16:00:00,110202.9,110300.0,108635.0,109828.78,3864.41061
+2025-10-31 20:00:00,109828.78,109828.79,109329.15,109608.01,1327.90342
+2025-11-01 00:00:00,109608.01,110315.54,109394.81,110226.37,1329.53082
+2025-11-01 04:00:00,110226.38,110564.49,109933.86,110071.4,1273.91172
+2025-11-01 08:00:00,110071.4,110270.9,109854.72,110137.59,1127.98746
+2025-11-01 12:00:00,110137.59,110348.0,109702.66,110310.65,1527.00509
+2025-11-01 16:00:00,110310.65,110529.99,110192.0,110299.99,1247.33562
+2025-11-01 20:00:00,110300.0,110516.17,109858.44,110098.1,872.7336
+2025-11-02 00:00:00,110098.1,110263.91,109879.39,110053.23,856.27323
+2025-11-02 04:00:00,110053.22,111045.09,110030.06,110895.53,4429.20302
+2025-11-02 08:00:00,110895.53,111229.78,110346.15,111196.99,2428.29839
+2025-11-02 12:00:00,111196.99,111250.01,110096.32,110117.48,1689.37947
+2025-11-02 16:00:00,110117.49,110331.0,109735.59,110180.84,1185.47603
+2025-11-02 20:00:00,110180.85,110742.26,109471.34,110540.68,1518.37073
+2025-11-03 00:00:00,110540.69,110750.0,107907.44,107937.45,3966.5295
+2025-11-03 04:00:00,107937.45,108075.0,107006.05,107468.23,3863.52296
+2025-11-03 08:00:00,107468.23,107920.92,106726.63,107787.42,3470.56341
+2025-11-03 12:00:00,107787.42,108333.0,105511.0,105745.71,6164.15776
+2025-11-03 16:00:00,105745.71,107783.2,105306.56,107090.0,7788.41484
+2025-11-03 20:00:00,107090.0,107169.68,105755.59,106583.04,3427.99932
+2025-11-04 00:00:00,106583.05,107298.74,105852.37,107158.79,4088.97853
+2025-11-04 04:00:00,107158.79,107299.0,104200.0,104490.72,8029.86674
+2025-11-04 08:00:00,104490.73,104699.07,103605.0,104584.76,5321.10046
+2025-11-04 12:00:00,104584.75,104842.63,102915.05,103197.01,7422.89891
+2025-11-04 16:00:00,103197.02,103500.05,100010.73,100542.64,13452.93585
+2025-11-04 20:00:00,100542.64,101893.09,98944.36,101497.22,12219.09327
+2025-11-05 00:00:00,101497.23,102272.23,98966.8,102130.0,11012.84461
+2025-11-05 04:00:00,102130.0,102370.0,101500.0,101993.02,4661.84078
+2025-11-05 08:00:00,101993.03,102203.48,101176.47,102070.61,3577.50149
+2025-11-05 12:00:00,102070.62,103798.37,101916.77,103728.3,6345.91865
+2025-11-05 16:00:00,103728.3,104529.41,103057.56,104008.09,5492.77185
+2025-11-05 20:00:00,104008.09,104534.74,103305.05,103885.16,2687.89833
+2025-11-06 00:00:00,103885.16,103933.33,102716.26,103636.03,3781.79437
+2025-11-06 04:00:00,103636.92,104200.0,102910.66,103185.48,2970.86552
+2025-11-06 08:00:00,103184.75,103440.0,102651.63,103227.58,2657.25315
+2025-11-06 12:00:00,103227.59,103626.46,101630.0,102014.48,6680.54627
+2025-11-06 16:00:00,102014.49,102393.51,100300.95,101388.81,6059.2639
+2025-11-06 20:00:00,101388.82,101643.28,100541.17,101346.04,3664.89818
+2025-11-07 00:00:00,101346.04,102500.0,100749.94,101916.29,3965.61372
+2025-11-07 04:00:00,101916.3,102527.0,101582.92,102010.0,3062.61099
+2025-11-07 08:00:00,102009.99,102050.0,99803.58,100411.89,6600.41114
+2025-11-07 12:00:00,100411.89,101253.99,99260.86,100797.95,8633.01674
+2025-11-07 16:00:00,100797.95,103395.25,100517.06,103395.25,6836.56812
+2025-11-07 20:00:00,103395.92,104096.36,102958.0,103339.08,2961.28871
+2025-11-08 00:00:00,103339.09,103406.22,102539.49,102592.76,2401.80651
+2025-11-08 04:00:00,102592.76,102836.0,101902.64,102352.96,2041.96251
+2025-11-08 08:00:00,102352.96,102687.72,101715.76,101857.1,1838.21057
+2025-11-08 12:00:00,101857.1,102186.99,101454.0,101711.45,3063.13156
+2025-11-08 16:00:00,101711.46,102219.39,101522.08,101989.65,2120.40711
+2025-11-08 20:00:00,101989.65,102482.2,101957.94,102312.94,925.26159
+2025-11-09 00:00:00,102312.95,102337.89,101400.0,101662.05,2156.33613
+2025-11-09 04:00:00,101662.05,102130.61,101635.96,101944.59,1101.66332
+2025-11-09 08:00:00,101944.6,102307.68,101500.0,102239.41,1825.56978
+2025-11-09 12:00:00,102239.41,104168.0,102050.64,103762.17,4687.64884
+2025-11-09 16:00:00,103762.18,104805.57,103316.23,104805.57,2824.51417
+2025-11-09 20:00:00,104805.57,105495.62,104058.59,104722.96,3743.23872
+2025-11-10 00:00:00,104722.95,106670.11,104265.02,106027.97,6501.34292
+2025-11-10 04:00:00,106027.97,106539.4,105846.26,106461.45,2684.13909
+2025-11-10 08:00:00,106461.46,106599.47,105836.0,106176.5,2356.44228
+2025-11-10 12:00:00,106176.5,106589.89,104667.0,105079.99,5720.78074
+2025-11-10 16:00:00,105079.99,106094.31,104784.36,105817.99,2756.40939
+2025-11-10 20:00:00,105818.0,106299.22,105280.0,106011.13,2663.14231
+2025-11-11 00:00:00,106011.13,107500.0,105500.0,106456.0,4935.02762
+2025-11-11 04:00:00,106456.0,106546.0,104741.2,104783.98,3316.23424
+2025-11-11 08:00:00,104783.99,105497.99,104762.23,105311.9,1804.62899
+2025-11-11 12:00:00,105311.9,105500.0,103170.33,103455.99,8851.069
+2025-11-11 16:00:00,103455.99,103730.0,102840.22,103126.39,2547.95909
+2025-11-11 20:00:00,103126.39,103224.29,102476.09,103058.99,2741.58824
+2025-11-12 00:00:00,103059.0,103440.96,102687.72,103310.0,2672.05561
+2025-11-12 04:00:00,103310.0,103654.38,103011.0,103112.66,2165.62446
+2025-11-12 08:00:00,103112.65,105200.0,103112.24,105020.83,3543.70691
+2025-11-12 12:00:00,105020.82,105333.33,101961.97,102173.51,5192.00313
+2025-11-12 16:00:00,102173.51,102285.18,100813.59,101297.31,4869.26591
+2025-11-12 20:00:00,101297.31,101999.35,101141.03,101654.37,2014.98304
+2025-11-13 00:00:00,101654.37,102604.0,100922.55,102130.21,3586.47221
+2025-11-13 04:00:00,102130.21,104085.01,101665.59,103475.66,4325.82278
+2025-11-13 08:00:00,103475.66,103811.49,102553.63,102936.5,3138.63943
+2025-11-13 12:00:00,102936.49,103483.83,101184.14,101382.64,6264.43277
+2025-11-13 16:00:00,101382.63,101540.93,98147.4,98682.14,12921.08077
+2025-11-13 20:00:00,98682.13,100501.31,98000.4,99692.02,5962.05975
+2025-11-14 00:00:00,99692.03,99866.02,98700.0,99139.38,5839.81569
+2025-11-14 04:00:00,99139.38,99178.58,95933.75,97151.98,11116.73192
+2025-11-14 08:00:00,97151.97,97553.7,95711.0,96167.44,5255.60132
+2025-11-14 12:00:00,96167.45,97322.35,94560.48,96796.14,14312.72078
+2025-11-14 16:00:00,96796.14,97411.11,94800.55,95778.29,5605.64502
+2025-11-14 20:00:00,95778.3,95940.0,94012.45,94594.0,5157.63008
+2025-11-15 00:00:00,94594.0,96846.68,94558.49,96417.12,4376.79077
+2025-11-15 04:00:00,96417.12,96570.65,95921.21,96333.86,2543.94362
+2025-11-15 08:00:00,96333.87,96350.52,95630.0,95696.87,2336.22638
+2025-11-15 12:00:00,95696.86,96471.22,95565.17,96260.0,1987.28578
+2025-11-15 16:00:00,96259.99,96419.65,95731.32,96012.01,1880.65231
+2025-11-15 20:00:00,96012.01,96012.01,95119.94,95596.24,1985.99505
+2025-11-16 00:00:00,95596.23,95979.79,94841.62,95825.02,1896.67006
+2025-11-16 04:00:00,95825.02,96192.0,95650.72,96099.99,1279.33932
+2025-11-16 08:00:00,96099.98,96635.11,95500.0,95627.13,2585.38054
+2025-11-16 12:00:00,95627.13,95900.0,94368.24,94573.46,2546.31874
+2025-11-16 16:00:00,94573.46,95567.79,93770.48,94020.0,9045.25375
+2025-11-16 20:00:00,94020.49,94739.74,93005.55,94261.44,6536.44269
+2025-11-17 00:00:00,94261.45,95559.99,93767.27,95496.77,4124.53725
+2025-11-17 04:00:00,95496.77,95880.0,94849.37,95653.77,3839.84656
+2025-11-17 08:00:00,95653.78,96026.71,95309.68,95565.38,3415.65942
+2025-11-17 12:00:00,95565.38,96043.0,93571.3,93959.67,8085.63652
+2025-11-17 16:00:00,93959.68,94419.88,91588.0,91678.93,11700.57582
+2025-11-17 20:00:00,91678.93,92399.48,91220.0,92215.14,8052.34249
+2025-11-18 00:00:00,92215.14,92357.51,89700.0,90842.72,10647.23561
+2025-11-18 04:00:00,90842.72,90851.66,89253.78,90512.1,9028.06735
+2025-11-18 08:00:00,90512.1,91617.17,90509.79,91517.82,5777.46408
+2025-11-18 12:00:00,91517.83,93049.91,90905.7,92910.1,7097.51563
+2025-11-18 16:00:00,92910.1,93836.01,92579.23,93195.61,4917.36921
+2025-11-18 20:00:00,93195.61,93423.74,92462.72,92960.83,2367.49581
+2025-11-19 00:00:00,92960.83,92980.22,91660.49,91874.52,3065.15376
+2025-11-19 04:00:00,91874.51,92028.92,90025.06,91863.64,5635.23952
+2025-11-19 08:00:00,91863.64,91950.0,91072.41,91410.22,2540.86239
+2025-11-19 12:00:00,91410.23,92384.61,89880.0,89951.7,6014.09197
+2025-11-19 16:00:00,89951.7,90232.56,88630.71,88884.56,8787.19485
+2025-11-19 20:00:00,88884.56,91594.0,88608.0,91554.96,6244.09511
+2025-11-20 00:00:00,91554.96,92798.14,91185.26,92440.32,3929.05974
+2025-11-20 04:00:00,92440.33,93160.0,91687.07,92320.18,3791.89
+2025-11-20 08:00:00,92320.18,92400.94,91440.55,91934.0,3200.83736
+2025-11-20 12:00:00,91934.01,92541.92,89835.34,89869.88,6162.85424
+2025-11-20 16:00:00,89869.88,89911.73,86100.0,86921.28,17595.68288
+2025-11-20 20:00:00,86921.27,88250.0,86325.23,86637.23,5052.86651
+2025-11-21 00:00:00,86637.22,87498.94,85360.0,85821.34,6428.51913
+2025-11-21 04:00:00,85821.35,86459.53,82000.0,84049.39,14205.49105
+2025-11-21 08:00:00,84049.38,84709.89,81648.0,82309.66,16184.92659
+2025-11-21 12:00:00,82309.67,85496.0,80600.0,82932.47,23041.35364
+2025-11-21 16:00:00,82932.46,85572.82,82333.0,84209.3,8107.54282
+2025-11-21 20:00:00,84209.3,85416.66,83464.96,85129.43,4288.29356
+2025-11-22 00:00:00,85129.42,85620.0,84212.39,84440.47,2923.21557
+2025-11-22 04:00:00,84440.48,84799.54,83832.91,84580.06,2218.31844
+2025-11-22 08:00:00,84580.06,84586.62,83500.0,84098.94,3342.45829
+2025-11-22 12:00:00,84098.94,84755.83,83620.16,84284.01,2668.44444
+2025-11-22 16:00:00,84284.01,84899.0,84219.62,84609.76,1351.08151
+2025-11-22 20:00:00,84609.77,85260.0,84237.7,84739.74,1690.41438
+2025-11-23 00:00:00,84739.75,86349.84,84667.57,86308.54,4004.15131
+2025-11-23 04:00:00,86308.54,86860.0,85420.0,85782.19,2913.01357
+2025-11-23 08:00:00,85782.18,86465.24,85768.22,86331.28,2087.40357
+2025-11-23 12:00:00,86331.28,87244.51,86271.1,87087.44,3471.36676
+2025-11-23 16:00:00,87087.44,87689.47,86502.47,87325.01,3711.9574
+2025-11-23 20:00:00,87325.01,88127.64,86701.54,86830.0,3546.57157
+2025-11-24 00:00:00,86830.0,88059.44,85946.65,87460.02,4318.16094
+2025-11-24 04:00:00,87460.03,87837.57,86450.0,87050.39,3276.3396
+2025-11-24 08:00:00,87050.39,87050.39,85696.56,86264.72,3484.50939
+2025-11-24 12:00:00,86264.71,86741.5,85272.0,86616.44,4635.50962
+2025-11-24 16:00:00,86616.44,88834.62,86616.43,88327.29,6003.91247
+2025-11-24 20:00:00,88327.29,89228.0,88252.5,88300.01,2944.69593
+2025-11-25 00:00:00,88300.01,88300.01,87457.53,87822.12,2506.39849
+2025-11-25 04:00:00,87822.12,88519.99,87300.0,87384.81,3032.60485
+2025-11-25 08:00:00,87384.81,87606.57,86666.0,87361.71,3402.11161
+2025-11-25 12:00:00,87361.71,87792.2,86116.0,86988.94,4897.6285
+2025-11-25 16:00:00,86988.93,88155.65,86182.49,86882.85,3228.35208
+2025-11-25 20:00:00,86882.84,87889.38,86565.48,87369.96,2499.94557
+2025-11-26 00:00:00,87369.97,88224.0,87069.97,87119.92,2235.2732
+2025-11-26 04:00:00,87119.93,87970.0,86909.99,87935.05,1828.65169
+2025-11-26 08:00:00,87935.05,87941.58,86670.36,87095.79,2199.53135
+2025-11-26 12:00:00,87095.78,87693.21,86306.77,86978.0,4198.26229
+2025-11-26 16:00:00,86977.99,90418.39,86956.61,89957.36,7510.43418
+2025-11-26 20:00:00,89957.37,90656.08,89508.85,90484.02,3703.66968
+2025-11-27 00:00:00,90484.01,91950.0,90089.91,91091.68,5743.81731
+2025-11-27 04:00:00,91091.68,91554.49,90889.11,91408.34,2443.78349
+2025-11-27 08:00:00,91408.34,91940.18,91221.17,91371.88,2353.99141
+2025-11-27 12:00:00,91371.87,91457.36,90438.43,90958.3,2921.51001
+2025-11-27 16:00:00,90958.29,91843.59,90850.77,91528.21,2279.61546
+2025-11-27 20:00:00,91528.22,91600.0,91114.52,91333.95,1090.79164
+2025-11-28 00:00:00,91333.94,91417.99,90652.55,91208.85,1930.05393
+2025-11-28 04:00:00,91208.85,91707.79,90867.43,90910.87,1873.92377
+2025-11-28 08:00:00,90910.87,92030.0,90907.98,91437.64,3175.31997
+2025-11-28 12:00:00,91437.64,93092.0,91380.94,92362.49,5046.613
+2025-11-28 16:00:00,92362.5,92376.0,90180.63,91157.44,5779.19663
+2025-11-28 20:00:00,91157.44,91247.16,90705.57,90890.7,1025.75282
+2025-11-29 00:00:00,90890.71,91119.99,90546.36,90680.26,940.81817
+2025-11-29 04:00:00,90680.26,90931.56,90311.92,90567.67,1229.54953
+2025-11-29 08:00:00,90567.66,90738.17,90376.37,90673.19,957.44805
+2025-11-29 12:00:00,90673.2,91110.36,90530.93,91063.5,1148.02698
+2025-11-29 16:00:00,91063.5,91165.65,90155.47,90640.78,2192.51887
+2025-11-29 20:00:00,90640.77,91051.87,90400.21,90802.44,961.52131
+2025-11-30 00:00:00,90802.44,91055.5,90471.0,90909.35,1115.17062
+2025-11-30 04:00:00,90909.35,91037.72,90670.4,90968.16,549.91781
+2025-11-30 08:00:00,90968.16,91632.0,90927.16,91048.78,2515.69204
+2025-11-30 12:00:00,91048.79,92000.01,91009.0,91435.31,2629.14986
+2025-11-30 16:00:00,91435.31,91850.0,91159.42,91460.79,1049.01646
+2025-11-30 20:00:00,91460.79,91626.75,90336.9,90360.0,1828.79496
+2025-12-01 00:00:00,90360.01,90417.0,86161.61,86346.13,10249.65966
+2025-12-01 04:00:00,86346.13,86578.06,85604.0,86550.3,4937.16707
+2025-12-01 08:00:00,86550.3,86938.01,86131.01,86149.15,3005.76787
+2025-12-01 12:00:00,86146.59,86674.0,83822.76,84677.87,8124.37241
+2025-12-01 16:00:00,84677.87,85555.0,84030.95,85024.5,4598.10295
+2025-12-01 20:00:00,85024.5,86860.0,85007.69,86286.01,3593.94231
+2025-12-02 00:00:00,86286.01,87350.0,86184.39,86976.99,3245.81604
+2025-12-02 04:00:00,86977.0,87288.48,86818.14,87012.65,1733.23534
+2025-12-02 08:00:00,87012.64,87628.78,86296.21,87368.92,3361.03567
+2025-12-02 12:00:00,87368.92,91200.0,87032.75,90850.01,9300.50019
+2025-12-02 16:00:00,90850.01,92307.65,90201.0,91903.39,6152.68006
+2025-12-02 20:00:00,91903.38,92000.0,90720.87,91277.88,4416.96002
+2025-12-03 00:00:00,91277.88,93087.09,90990.23,92628.91,4425.07634
+2025-12-03 04:00:00,92628.91,93958.58,92625.0,92999.99,4546.45939
+2025-12-03 08:00:00,93000.0,93389.62,92666.0,93005.68,2770.10259
+2025-12-03 12:00:00,93005.68,93700.0,91697.0,92373.3,6523.23972
+2025-12-03 16:00:00,92373.3,93500.0,91786.99,93024.99,3624.68485
+2025-12-03 20:00:00,93025.0,94150.0,92825.56,93429.95,3822.96296
+2025-12-04 00:00:00,93429.95,94080.0,92669.82,93543.04,3844.7002
+2025-12-04 04:00:00,93543.03,93588.48,92775.0,93397.67,3070.50786
+2025-12-04 08:00:00,93397.67,93621.31,92736.9,92948.31,1917.02375
+2025-12-04 12:00:00,92948.32,93257.0,91801.0,92971.49,4296.15789
+2025-12-04 16:00:00,92971.49,93174.55,90889.0,91975.44,4860.7112
+2025-12-04 20:00:00,91975.43,92718.53,91688.92,92078.06,1814.83969
+2025-12-05 00:00:00,92078.06,92692.36,91959.92,92142.75,1751.29187
+2025-12-05 04:00:00,92142.75,92497.51,91813.37,92258.65,1387.19156
+2025-12-05 08:00:00,92258.64,92258.65,90956.25,91351.43,2431.69816
+2025-12-05 12:00:00,91351.44,91478.67,89874.7,90459.35,5344.16253
+2025-12-05 16:00:00,90459.34,90498.59,88056.0,89629.26,6507.53794
+2025-12-05 20:00:00,89629.27,89745.37,88901.6,89330.04,2371.09012
+2025-12-06 00:00:00,89330.04,89806.43,89030.67,89688.35,1531.03301
+2025-12-06 04:00:00,89688.35,89764.19,89459.19,89597.13,769.5235
+2025-12-06 08:00:00,89597.14,89750.01,89217.59,89631.28,1504.70502
+2025-12-06 12:00:00,89631.29,90289.97,89490.98,89758.77,2052.08066
+2025-12-06 16:00:00,89758.77,89981.2,89077.6,89405.64,1483.59614
+2025-12-06 20:00:00,89405.65,89615.34,88908.01,89236.79,1068.56183
+2025-12-07 00:00:00,89236.8,89749.59,89176.52,89722.37,712.48717
+2025-12-07 04:00:00,89722.37,89799.96,89200.0,89379.72,739.06202
+2025-12-07 08:00:00,89379.73,89538.7,89050.01,89149.18,786.60016
+2025-12-07 12:00:00,89149.18,89707.54,87719.28,89554.52,3916.92116
+2025-12-07 16:00:00,89554.52,91760.0,89115.85,91425.52,3838.31073
+2025-12-07 20:00:00,91425.51,91510.4,88995.33,90395.31,3027.73061
+2025-12-08 00:00:00,90395.32,91700.0,89860.0,91068.29,2453.60415
+2025-12-08 04:00:00,91068.3,91868.76,91023.06,91565.46,1592.48822
+2025-12-08 08:00:00,91565.46,92287.15,91486.46,91968.29,1953.05465
+2025-12-08 12:00:00,91968.29,92122.08,89612.0,89961.37,5223.15445
+2025-12-08 16:00:00,89961.36,90527.3,89679.79,90124.48,2589.84253
+2025-12-08 20:00:00,90124.49,91374.0,90124.49,90634.34,1981.49487
+2025-12-09 00:00:00,90634.35,90846.26,89795.84,90405.01,2355.41188
+2025-12-09 04:00:00,90405.02,90528.67,89500.0,90496.8,1867.61874
+2025-12-09 08:00:00,90496.8,90600.0,89912.48,90384.55,1562.48442
+2025-12-09 12:00:00,90384.54,90850.0,90004.73,90373.08,1416.73932

crypto/DOGEUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/DOGEUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/DOGEUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,0.2437,0.24868,0.238,0.23986,350329296.0
+2025-09-10 20:00:00,0.23986,0.24769,0.23972,0.24536,214495924.0
+2025-09-11 00:00:00,0.24535,0.25343,0.24375,0.2523,304366540.0
+2025-09-11 04:00:00,0.25231,0.25323,0.24823,0.24969,263902540.0
+2025-09-11 08:00:00,0.24969,0.25182,0.24875,0.25086,153807786.0
+2025-09-11 12:00:00,0.25087,0.25475,0.24228,0.24692,632706634.0
+2025-09-11 16:00:00,0.24691,0.25282,0.24689,0.25217,184882759.0
+2025-09-11 20:00:00,0.25218,0.25699,0.25011,0.25603,221128606.0
+2025-09-12 00:00:00,0.25604,0.26463,0.25481,0.26099,415894776.0
+2025-09-12 04:00:00,0.26098,0.26401,0.25913,0.26015,248137219.0
+2025-09-12 08:00:00,0.26015,0.26174,0.25853,0.25989,203457138.0
+2025-09-12 12:00:00,0.2599,0.2672,0.25788,0.26641,409428318.0
+2025-09-12 16:00:00,0.2664,0.2731,0.265,0.27157,444280473.0
+2025-09-12 20:00:00,0.27157,0.2786,0.27,0.2755,361480117.0
+2025-09-13 00:00:00,0.2755,0.2828,0.27266,0.28029,456434626.0
+2025-09-13 04:00:00,0.28029,0.28578,0.27989,0.28316,424147658.0
+2025-09-13 08:00:00,0.28315,0.29947,0.28252,0.29626,927256476.0
+2025-09-13 12:00:00,0.29627,0.30684,0.29165,0.29699,1077528556.0
+2025-09-13 16:00:00,0.29699,0.30097,0.28104,0.2861,845136949.0
+2025-09-13 20:00:00,0.2861,0.29235,0.2858,0.28938,285087934.0
+2025-09-14 00:00:00,0.28937,0.2951,0.2815,0.28635,570899147.0
+2025-09-14 04:00:00,0.28636,0.2925,0.28356,0.29172,321600044.0
+2025-09-14 08:00:00,0.29173,0.29336,0.28484,0.28551,312246983.0
+2025-09-14 12:00:00,0.28551,0.28715,0.2727,0.27381,697355831.0
+2025-09-14 16:00:00,0.27381,0.28338,0.27275,0.27787,363934881.0
+2025-09-14 20:00:00,0.27787,0.28291,0.27703,0.27796,162197307.0
+2025-09-15 00:00:00,0.27795,0.28145,0.27425,0.28014,279106559.0
+2025-09-15 04:00:00,0.28014,0.28205,0.2671,0.26828,511780583.0
+2025-09-15 08:00:00,0.26828,0.26833,0.25862,0.26528,917350446.0
+2025-09-15 12:00:00,0.26529,0.26554,0.2611,0.26418,367171098.0
+2025-09-15 16:00:00,0.26419,0.26687,0.26212,0.26412,269602661.0
+2025-09-15 20:00:00,0.26412,0.26943,0.2634,0.26831,171138087.0
+2025-09-16 00:00:00,0.2683,0.27014,0.26558,0.26719,217685867.0
+2025-09-16 04:00:00,0.2672,0.2696,0.26225,0.26771,273870813.0
+2025-09-16 08:00:00,0.26771,0.26965,0.26346,0.26459,217057198.0
+2025-09-16 12:00:00,0.26459,0.26704,0.257,0.26625,567985753.0
+2025-09-16 16:00:00,0.26625,0.2698,0.26443,0.26839,309520048.0
+2025-09-16 20:00:00,0.2684,0.27204,0.26731,0.26995,263775487.0
+2025-09-17 00:00:00,0.26994,0.27134,0.26618,0.26666,204888654.0
+2025-09-17 04:00:00,0.26666,0.27008,0.26384,0.26851,207695023.0
+2025-09-17 08:00:00,0.26851,0.26868,0.26448,0.26539,140423796.0
+2025-09-17 12:00:00,0.2654,0.26795,0.2624,0.26539,202952593.0
+2025-09-17 16:00:00,0.26539,0.27448,0.26045,0.27272,748285591.0
+2025-09-17 20:00:00,0.27271,0.28384,0.26696,0.28256,505625812.0
+2025-09-18 00:00:00,0.28257,0.28582,0.27828,0.283,425783162.0
+2025-09-18 04:00:00,0.283,0.28349,0.27635,0.27985,235495322.0
+2025-09-18 08:00:00,0.27985,0.28211,0.27827,0.27957,207126182.0
+2025-09-18 12:00:00,0.27957,0.2878,0.27867,0.28662,390576788.0
+2025-09-18 16:00:00,0.28662,0.28879,0.28087,0.28194,282400005.0
+2025-09-18 20:00:00,0.28195,0.28262,0.27559,0.27857,209890236.0
+2025-09-19 00:00:00,0.27856,0.28492,0.27642,0.2769,251734174.0
+2025-09-19 04:00:00,0.27689,0.27732,0.27328,0.27516,271071561.0
+2025-09-19 08:00:00,0.27515,0.27691,0.27023,0.27123,212826537.0
+2025-09-19 12:00:00,0.27123,0.27266,0.26424,0.2666,407608495.0
+2025-09-19 16:00:00,0.26661,0.26837,0.26312,0.26483,181788935.0
+2025-09-19 20:00:00,0.26483,0.26742,0.26324,0.26527,111398470.0
+2025-09-20 00:00:00,0.26526,0.26741,0.263,0.265,156731337.0
+2025-09-20 04:00:00,0.265,0.26696,0.26423,0.26658,114757558.0
+2025-09-20 08:00:00,0.26659,0.26659,0.26324,0.26517,86628778.0
+2025-09-20 12:00:00,0.26516,0.26947,0.2642,0.26884,200041866.0
+2025-09-20 16:00:00,0.26883,0.26919,0.26547,0.26621,96339652.0
+2025-09-20 20:00:00,0.2662,0.26894,0.26597,0.26759,56313665.0
+2025-09-21 00:00:00,0.26758,0.26965,0.26688,0.26956,113938568.0
+2025-09-21 04:00:00,0.26956,0.26965,0.26771,0.26821,81333745.0
+2025-09-21 08:00:00,0.2682,0.26844,0.26353,0.26572,125224877.0
+2025-09-21 12:00:00,0.26572,0.26796,0.26543,0.26561,78316414.0
+2025-09-21 16:00:00,0.26561,0.26604,0.2606,0.26347,210851488.0
+2025-09-21 20:00:00,0.26347,0.26374,0.26031,0.26074,100379657.0
+2025-09-22 00:00:00,0.26074,0.26239,0.24528,0.24877,925031444.0
+2025-09-22 04:00:00,0.24877,0.24974,0.23067,0.23772,934524189.0
+2025-09-22 08:00:00,0.23773,0.24068,0.23633,0.23917,410485974.0
+2025-09-22 12:00:00,0.23917,0.24324,0.23829,0.23953,367547550.0
+2025-09-22 16:00:00,0.23953,0.24152,0.23556,0.2363,223731735.0
+2025-09-22 20:00:00,0.23629,0.24168,0.23596,0.24122,120318732.0
+2025-09-23 00:00:00,0.24123,0.24299,0.23402,0.24035,336770501.0
+2025-09-23 04:00:00,0.24035,0.24343,0.23821,0.2415,276730736.0
+2025-09-23 08:00:00,0.24151,0.24296,0.23921,0.24085,149103417.0
+2025-09-23 12:00:00,0.24085,0.24206,0.23801,0.24068,271237565.0
+2025-09-23 16:00:00,0.24068,0.24389,0.23668,0.23792,262760280.0
+2025-09-23 20:00:00,0.23791,0.24145,0.23636,0.23709,131924105.0
+2025-09-24 00:00:00,0.23709,0.24058,0.23365,0.23449,261753811.0
+2025-09-24 04:00:00,0.23448,0.23975,0.23098,0.23955,426420847.0
+2025-09-24 08:00:00,0.23955,0.24369,0.23895,0.2431,232174823.0
+2025-09-24 12:00:00,0.24309,0.25057,0.24241,0.24557,376302499.0
+2025-09-24 16:00:00,0.24558,0.24648,0.24192,0.24352,254864942.0
+2025-09-24 20:00:00,0.24352,0.24396,0.24035,0.24107,134221448.0
+2025-09-25 00:00:00,0.24107,0.24197,0.23381,0.23616,318883615.0
+2025-09-25 04:00:00,0.23615,0.23661,0.23184,0.23328,278739898.0
+2025-09-25 08:00:00,0.23328,0.23485,0.23026,0.23128,189179703.0
+2025-09-25 12:00:00,0.23128,0.23479,0.22578,0.23109,568060063.0
+2025-09-25 16:00:00,0.23109,0.23179,0.22046,0.22646,632725205.0
+2025-09-25 20:00:00,0.22647,0.22683,0.22087,0.22292,253518217.0
+2025-09-26 00:00:00,0.22292,0.22773,0.22268,0.22718,241929608.0
+2025-09-26 04:00:00,0.22718,0.22802,0.22471,0.22703,179844048.0
+2025-09-26 08:00:00,0.22702,0.22797,0.22134,0.22452,274751296.0
+2025-09-26 12:00:00,0.22452,0.22809,0.22171,0.22726,383589232.0
+2025-09-26 16:00:00,0.22727,0.23331,0.2271,0.23091,260366798.0
+2025-09-26 20:00:00,0.23091,0.23262,0.22987,0.23244,85723083.0
+2025-09-27 00:00:00,0.23244,0.23431,0.23126,0.23357,104759731.0
+2025-09-27 04:00:00,0.23357,0.23399,0.23058,0.2311,90421128.0
+2025-09-27 08:00:00,0.2311,0.2311,0.22849,0.23003,155458051.0
+2025-09-27 12:00:00,0.23004,0.2309,0.22795,0.2302,99909671.0
+2025-09-27 16:00:00,0.23021,0.23054,0.2278,0.22979,65461619.0
+2025-09-27 20:00:00,0.2298,0.23252,0.22938,0.23077,50654385.0
+2025-09-28 00:00:00,0.23077,0.23096,0.22756,0.22855,78969866.0
+2025-09-28 04:00:00,0.22854,0.22935,0.22722,0.2292,53028237.0
+2025-09-28 08:00:00,0.22921,0.22929,0.22556,0.22646,114560047.0
+2025-09-28 12:00:00,0.22646,0.2299,0.225,0.22983,111422938.0
+2025-09-28 16:00:00,0.22983,0.23199,0.22935,0.23186,108122666.0
+2025-09-28 20:00:00,0.23187,0.23768,0.2316,0.23735,164111391.0
+2025-09-29 00:00:00,0.23735,0.23746,0.23392,0.2358,118916765.0
+2025-09-29 04:00:00,0.23581,0.23588,0.23096,0.23255,112282918.0
+2025-09-29 08:00:00,0.23255,0.23376,0.22914,0.2309,123677799.0
+2025-09-29 12:00:00,0.2309,0.23767,0.22862,0.23374,383272300.0
+2025-09-29 16:00:00,0.23375,0.2351,0.23062,0.23465,122855730.0
+2025-09-29 20:00:00,0.23465,0.23896,0.23453,0.23478,107599140.0
+2025-09-30 00:00:00,0.23478,0.23592,0.23185,0.2327,161900934.0
+2025-09-30 04:00:00,0.23271,0.23417,0.23122,0.23204,98958402.0
+2025-09-30 08:00:00,0.23204,0.23244,0.22876,0.23029,115059990.0
+2025-09-30 12:00:00,0.23029,0.23125,0.2263,0.22801,170091088.0
+2025-09-30 16:00:00,0.22801,0.23285,0.22737,0.2326,94740432.0
+2025-09-30 20:00:00,0.23261,0.23408,0.23087,0.23293,120267851.0
+2025-10-01 00:00:00,0.23294,0.23429,0.2307,0.23075,101681871.0
+2025-10-01 04:00:00,0.23075,0.23408,0.23034,0.23346,82492471.0
+2025-10-01 08:00:00,0.23345,0.24484,0.2333,0.24281,444925047.0
+2025-10-01 12:00:00,0.24282,0.24623,0.24198,0.24533,267228817.0
+2025-10-01 16:00:00,0.24534,0.2474,0.24325,0.2467,165316349.0
+2025-10-01 20:00:00,0.24671,0.24921,0.2448,0.24906,113566178.0
+2025-10-02 00:00:00,0.24906,0.25584,0.2467,0.25386,291381733.0
+2025-10-02 04:00:00,0.25385,0.25798,0.25228,0.25589,222052805.0
+2025-10-02 08:00:00,0.2559,0.2597,0.2554,0.25603,154437817.0
+2025-10-02 12:00:00,0.25604,0.25722,0.25046,0.25495,296139364.0
+2025-10-02 16:00:00,0.25496,0.2608,0.25421,0.25908,243888244.0
+2025-10-02 20:00:00,0.25909,0.26414,0.25834,0.262,178692830.0
+2025-10-03 00:00:00,0.26201,0.26225,0.25659,0.25926,231674386.0
+2025-10-03 04:00:00,0.25925,0.26146,0.25416,0.25538,192842738.0
+2025-10-03 08:00:00,0.25539,0.25738,0.25361,0.25574,125133222.0
+2025-10-03 12:00:00,0.25575,0.26107,0.25274,0.26066,268100756.0
+2025-10-03 16:00:00,0.26065,0.26534,0.25505,0.25926,463358544.0
+2025-10-03 20:00:00,0.25926,0.26053,0.25796,0.25819,100441669.0
+2025-10-04 00:00:00,0.25819,0.25979,0.25149,0.25322,267374926.0
+2025-10-04 04:00:00,0.25322,0.25571,0.25233,0.25401,127275434.0
+2025-10-04 08:00:00,0.254,0.2543,0.24853,0.24952,185121140.0
+2025-10-04 12:00:00,0.24952,0.25268,0.24727,0.24773,167713331.0
+2025-10-04 16:00:00,0.24774,0.24956,0.2467,0.24945,83699040.0
+2025-10-04 20:00:00,0.24946,0.25126,0.24929,0.25084,54340338.0
+2025-10-05 00:00:00,0.25085,0.25966,0.24953,0.25833,259699393.0
+2025-10-05 04:00:00,0.25833,0.26422,0.25696,0.26399,334782184.0
+2025-10-05 08:00:00,0.26398,0.26518,0.25744,0.25873,369836808.0
+2025-10-05 12:00:00,0.25873,0.25877,0.25449,0.25636,182093995.0
+2025-10-05 16:00:00,0.25635,0.25793,0.25071,0.25146,220313684.0
+2025-10-05 20:00:00,0.25146,0.25391,0.25078,0.25284,87429328.0
+2025-10-06 00:00:00,0.25283,0.25533,0.25057,0.25389,171072302.0
+2025-10-06 04:00:00,0.25389,0.25843,0.25214,0.25507,140225909.0
+2025-10-06 08:00:00,0.25508,0.26191,0.25508,0.25989,200932107.0
+2025-10-06 12:00:00,0.25989,0.26837,0.25928,0.26688,468692090.0
+2025-10-06 16:00:00,0.26688,0.27044,0.26333,0.26842,354593883.0
+2025-10-06 20:00:00,0.26843,0.26978,0.26549,0.26603,181993960.0
+2025-10-07 00:00:00,0.26604,0.26819,0.26416,0.26655,182804685.0
+2025-10-07 04:00:00,0.26656,0.26831,0.25944,0.26033,237577377.0
+2025-10-07 08:00:00,0.26033,0.26221,0.25747,0.26169,238682628.0
+2025-10-07 12:00:00,0.26168,0.26548,0.25026,0.2515,603168442.0
+2025-10-07 16:00:00,0.2515,0.2538,0.24791,0.24928,386150148.0
+2025-10-07 20:00:00,0.24929,0.25214,0.24622,0.24682,190024482.0
+2025-10-08 00:00:00,0.24681,0.25061,0.24384,0.24473,229794819.0
+2025-10-08 04:00:00,0.24474,0.2471,0.24291,0.24663,179326798.0
+2025-10-08 08:00:00,0.24664,0.25065,0.24659,0.24929,153857968.0
+2025-10-08 12:00:00,0.2493,0.25678,0.24885,0.25323,305017232.0
+2025-10-08 16:00:00,0.25323,0.2611,0.25265,0.25929,289413528.0
+2025-10-08 20:00:00,0.25929,0.25994,0.25486,0.25564,119213167.0
+2025-10-09 00:00:00,0.25565,0.25593,0.2466,0.24914,241690744.0
+2025-10-09 04:00:00,0.24913,0.25096,0.24649,0.24731,172321532.0
+2025-10-09 08:00:00,0.24732,0.24806,0.24305,0.24756,363437031.0
+2025-10-09 12:00:00,0.24756,0.25071,0.24228,0.24475,334375182.0
+2025-10-09 16:00:00,0.24475,0.24717,0.24099,0.24655,199565221.0
+2025-10-09 20:00:00,0.24655,0.25037,0.24586,0.24849,104012703.0
+2025-10-10 00:00:00,0.2485,0.25347,0.24717,0.25128,196196760.0
+2025-10-10 04:00:00,0.25128,0.25296,0.24683,0.24731,218931642.0
+2025-10-10 08:00:00,0.24732,0.25118,0.24666,0.25075,128378530.0
+2025-10-10 12:00:00,0.25076,0.25403,0.23602,0.23788,645188738.0
+2025-10-10 16:00:00,0.23787,0.23968,0.23014,0.23183,508647954.0
+2025-10-10 20:00:00,0.23183,0.23455,0.095,0.19349,4333207373.0
+2025-10-11 00:00:00,0.19348,0.20048,0.18627,0.19328,1496315721.0
+2025-10-11 04:00:00,0.19328,0.1971,0.1881,0.1912,1239574373.0
+2025-10-11 08:00:00,0.1912,0.19776,0.1904,0.19392,662493842.0
+2025-10-11 12:00:00,0.19392,0.19446,0.18584,0.19204,598996354.0
+2025-10-11 16:00:00,0.19203,0.19419,0.18286,0.18444,415432832.0
+2025-10-11 20:00:00,0.18443,0.18622,0.17816,0.18527,547965957.0
+2025-10-12 00:00:00,0.18527,0.18675,0.18072,0.18523,342144542.0
+2025-10-12 04:00:00,0.18523,0.19118,0.1848,0.18984,263521054.0
+2025-10-12 08:00:00,0.18983,0.19075,0.18695,0.18876,210115438.0
+2025-10-12 12:00:00,0.18876,0.20676,0.18624,0.20514,1039397229.0
+2025-10-12 16:00:00,0.20514,0.21053,0.20397,0.21019,777308115.0
+2025-10-12 20:00:00,0.2102,0.21421,0.20445,0.20717,658003781.0
+2025-10-13 00:00:00,0.20717,0.20999,0.20465,0.20723,348611559.0
+2025-10-13 04:00:00,0.20724,0.21279,0.20634,0.20991,378848300.0
+2025-10-13 08:00:00,0.20991,0.21277,0.20188,0.20574,489181337.0
+2025-10-13 12:00:00,0.20574,0.21313,0.20422,0.21017,788133371.0
+2025-10-13 16:00:00,0.21017,0.21714,0.20837,0.216,478755389.0
+2025-10-13 20:00:00,0.216,0.2183,0.21353,0.2138,162333011.0
+2025-10-14 00:00:00,0.2138,0.21565,0.2066,0.20781,312867565.0
+2025-10-14 04:00:00,0.2078,0.20834,0.19486,0.19786,864695982.0
+2025-10-14 08:00:00,0.19787,0.20153,0.19436,0.19905,433255336.0
+2025-10-14 12:00:00,0.19906,0.20388,0.1933,0.2035,535668064.0
+2025-10-14 16:00:00,0.2035,0.2071,0.19991,0.20309,504005536.0
+2025-10-14 20:00:00,0.20309,0.20518,0.20198,0.20437,131083264.0
+2025-10-15 00:00:00,0.20436,0.20682,0.2015,0.2025,193483486.0
+2025-10-15 04:00:00,0.20251,0.20509,0.20168,0.20471,125328943.0
+2025-10-15 08:00:00,0.2047,0.20853,0.20069,0.2022,238434456.0
+2025-10-15 12:00:00,0.20219,0.20328,0.197,0.19867,415940502.0
+2025-10-15 16:00:00,0.19868,0.20021,0.19623,0.1972,204984220.0
+2025-10-15 20:00:00,0.1972,0.19886,0.1942,0.19621,178131741.0
+2025-10-16 00:00:00,0.19621,0.1991,0.1954,0.19644,147125019.0
+2025-10-16 04:00:00,0.19643,0.20077,0.19501,0.19744,247217466.0
+2025-10-16 08:00:00,0.19743,0.20062,0.19015,0.20034,350543573.0
+2025-10-16 12:00:00,0.20034,0.2015,0.18784,0.18942,449175383.0
+2025-10-16 16:00:00,0.18942,0.19484,0.18572,0.18778,487012526.0
+2025-10-16 20:00:00,0.18777,0.18894,0.18469,0.1885,222848998.0
+2025-10-17 00:00:00,0.1885,0.19114,0.18791,0.19034,146909333.0
+2025-10-17 04:00:00,0.19033,0.1905,0.17831,0.17858,443735535.0
+2025-10-17 08:00:00,0.17859,0.184,0.17555,0.18273,612703503.0
+2025-10-17 12:00:00,0.18272,0.18494,0.17968,0.18488,310090956.0
+2025-10-17 16:00:00,0.18488,0.18726,0.18332,0.18443,196029015.0
+2025-10-17 20:00:00,0.18444,0.18776,0.18399,0.1847,91522619.0
+2025-10-18 00:00:00,0.18471,0.18854,0.18426,0.18692,120601625.0
+2025-10-18 04:00:00,0.18692,0.18988,0.18505,0.18787,134814134.0
+2025-10-18 08:00:00,0.18788,0.18843,0.1866,0.18801,96360494.0
+2025-10-18 12:00:00,0.18801,0.18881,0.18586,0.18762,92140878.0
+2025-10-18 16:00:00,0.18762,0.19057,0.18598,0.1894,97056629.0
+2025-10-18 20:00:00,0.1894,0.19024,0.18824,0.18962,45526786.0
+2025-10-19 00:00:00,0.18961,0.19078,0.18777,0.19059,69157834.0
+2025-10-19 04:00:00,0.19059,0.19118,0.18818,0.18879,68455209.0
+2025-10-19 08:00:00,0.18879,0.1968,0.186,0.19329,487284147.0
+2025-10-19 12:00:00,0.1933,0.19807,0.19259,0.19651,211398249.0
+2025-10-19 16:00:00,0.19651,0.19861,0.19545,0.19679,111830264.0
+2025-10-19 20:00:00,0.19678,0.1976,0.1948,0.19535,96195495.0
+2025-10-20 00:00:00,0.19534,0.19999,0.19168,0.19919,234756884.0
+2025-10-20 04:00:00,0.1992,0.20249,0.1992,0.20125,244270278.0
+2025-10-20 08:00:00,0.20124,0.20246,0.19954,0.20029,158865557.0
+2025-10-20 12:00:00,0.20028,0.20196,0.19924,0.19929,215232498.0
+2025-10-20 16:00:00,0.19929,0.20036,0.19582,0.19963,219494765.0
+2025-10-20 20:00:00,0.19964,0.20075,0.19839,0.2,68199024.0
+2025-10-21 00:00:00,0.2,0.20072,0.19587,0.1966,130104705.0
+2025-10-21 04:00:00,0.19659,0.19661,0.19283,0.19427,214282471.0
+2025-10-21 08:00:00,0.19428,0.19541,0.19201,0.19453,136153146.0
+2025-10-21 12:00:00,0.19453,0.20563,0.19372,0.2044,426625452.0
+2025-10-21 16:00:00,0.2044,0.205,0.1991,0.20147,292219493.0
+2025-10-21 20:00:00,0.20148,0.20177,0.19362,0.19427,257056131.0
+2025-10-22 00:00:00,0.19427,0.19544,0.19251,0.19381,140687114.0
+2025-10-22 04:00:00,0.1938,0.19525,0.18958,0.19194,228825504.0
+2025-10-22 08:00:00,0.19193,0.19199,0.18663,0.191,196245475.0
+2025-10-22 12:00:00,0.191,0.19339,0.18814,0.19213,334262565.0
+2025-10-22 16:00:00,0.19213,0.19314,0.18862,0.19048,190131892.0
+2025-10-22 20:00:00,0.19048,0.19104,0.18467,0.18993,245690815.0
+2025-10-23 00:00:00,0.18993,0.19176,0.18959,0.19107,81089051.0
+2025-10-23 04:00:00,0.19107,0.19498,0.1908,0.194,158281147.0
+2025-10-23 08:00:00,0.19401,0.19598,0.19316,0.19331,268494841.0
+2025-10-23 12:00:00,0.19331,0.19616,0.19148,0.19553,195319645.0
+2025-10-23 16:00:00,0.19553,0.19745,0.19483,0.19585,131763350.0
+2025-10-23 20:00:00,0.19585,0.19588,0.19245,0.19493,105176478.0
+2025-10-24 00:00:00,0.19492,0.19594,0.19434,0.19532,83896317.0
+2025-10-24 04:00:00,0.19532,0.19849,0.19502,0.19673,145998502.0
+2025-10-24 08:00:00,0.19674,0.19794,0.19538,0.19735,75367455.0
+2025-10-24 12:00:00,0.19735,0.20095,0.19391,0.19493,325057567.0
+2025-10-24 16:00:00,0.19492,0.19709,0.1941,0.19674,77039703.0
+2025-10-24 20:00:00,0.19674,0.1985,0.19664,0.19775,55619296.0
+2025-10-25 00:00:00,0.19774,0.19985,0.19737,0.19782,298563505.0
+2025-10-25 04:00:00,0.19783,0.1994,0.19768,0.19797,106266401.0
+2025-10-25 08:00:00,0.19797,0.19885,0.19674,0.19752,62650498.0
+2025-10-25 12:00:00,0.19752,0.1985,0.19595,0.19622,105491467.0
+2025-10-25 16:00:00,0.19622,0.19816,0.19607,0.19735,61994435.0
+2025-10-25 20:00:00,0.19736,0.19761,0.19628,0.19652,45327710.0
+2025-10-26 00:00:00,0.19651,0.19703,0.19465,0.195,79958410.0
+2025-10-26 04:00:00,0.195,0.1967,0.19488,0.19669,48462121.0
+2025-10-26 08:00:00,0.19669,0.20246,0.19645,0.20183,207102575.0
+2025-10-26 12:00:00,0.20183,0.20389,0.20135,0.20307,246708419.0
+2025-10-26 16:00:00,0.20308,0.20318,0.20155,0.20186,100478214.0
+2025-10-26 20:00:00,0.20186,0.20742,0.20031,0.20577,226913169.0
+2025-10-27 00:00:00,0.20577,0.20953,0.20527,0.20686,216609455.0
+2025-10-27 04:00:00,0.20687,0.20892,0.20517,0.20629,152862525.0
+2025-10-27 08:00:00,0.20629,0.2065,0.20158,0.20336,245077003.0
+2025-10-27 12:00:00,0.20336,0.20381,0.20053,0.203,142593180.0
+2025-10-27 16:00:00,0.20299,0.20569,0.20295,0.20314,130169905.0
+2025-10-27 20:00:00,0.20315,0.20315,0.19887,0.20038,122985314.0
+2025-10-28 00:00:00,0.20038,0.20159,0.19828,0.19971,144410547.0
+2025-10-28 04:00:00,0.1997,0.20206,0.19815,0.20034,101362097.0
+2025-10-28 08:00:00,0.20034,0.20119,0.1995,0.19977,94970365.0
+2025-10-28 12:00:00,0.19977,0.20311,0.19617,0.19972,263228938.0
+2025-10-28 16:00:00,0.19973,0.2025,0.19617,0.19679,146468901.0
+2025-10-28 20:00:00,0.19679,0.19687,0.19006,0.19362,378175403.0
+2025-10-29 00:00:00,0.19362,0.19475,0.19263,0.193,78887228.0
+2025-10-29 04:00:00,0.193,0.19486,0.19292,0.19435,87532163.0
+2025-10-29 08:00:00,0.19436,0.19567,0.19261,0.19542,87694325.0
+2025-10-29 12:00:00,0.19541,0.19728,0.19029,0.19114,232281046.0
+2025-10-29 16:00:00,0.19114,0.197,0.1871,0.19404,538225174.0
+2025-10-29 20:00:00,0.19404,0.19691,0.19147,0.19237,252123818.0
+2025-10-30 00:00:00,0.19237,0.1946,0.19098,0.19372,124311066.0
+2025-10-30 04:00:00,0.19372,0.19373,0.1858,0.19264,348430798.0
+2025-10-30 08:00:00,0.19264,0.19266,0.18784,0.18795,125179556.0
+2025-10-30 12:00:00,0.18796,0.18833,0.17989,0.18067,480334565.0
+2025-10-30 16:00:00,0.18067,0.18211,0.17645,0.17694,336912407.0
+2025-10-30 20:00:00,0.17693,0.18287,0.17642,0.18268,242293673.0
+2025-10-31 00:00:00,0.18268,0.18585,0.18228,0.18453,133435939.0
+2025-10-31 04:00:00,0.18453,0.18608,0.18399,0.18451,97696282.0
+2025-10-31 08:00:00,0.1845,0.18734,0.18368,0.18674,81480506.0
+2025-10-31 12:00:00,0.18673,0.18735,0.18458,0.186,164721442.0
+2025-10-31 16:00:00,0.18599,0.18816,0.18275,0.18748,157217223.0
+2025-10-31 20:00:00,0.18748,0.1876,0.18538,0.18644,59012948.0
+2025-11-01 00:00:00,0.18644,0.18717,0.18512,0.18698,69501380.0
+2025-11-01 04:00:00,0.18699,0.18723,0.18556,0.18709,62731023.0
+2025-11-01 08:00:00,0.18709,0.188,0.1867,0.18705,59874629.0
+2025-11-01 12:00:00,0.18704,0.18773,0.18544,0.18734,95554593.0
+2025-11-01 16:00:00,0.18734,0.18789,0.18662,0.18738,49403449.0
+2025-11-01 20:00:00,0.18739,0.18837,0.18616,0.18736,44239549.0
+2025-11-02 00:00:00,0.18736,0.18738,0.18588,0.1862,33204523.0
+2025-11-02 04:00:00,0.18619,0.18884,0.18601,0.18822,56616465.0
+2025-11-02 08:00:00,0.18822,0.1884,0.18484,0.18698,89501544.0
+2025-11-02 12:00:00,0.18697,0.18704,0.18284,0.18345,99259962.0
+2025-11-02 16:00:00,0.18344,0.1843,0.18172,0.18326,76294589.0
+2025-11-02 20:00:00,0.18326,0.18677,0.18282,0.18638,67265851.0
+2025-11-03 00:00:00,0.18639,0.18666,0.17456,0.17514,289939862.0
+2025-11-03 04:00:00,0.17513,0.17672,0.17111,0.17355,360480182.0
+2025-11-03 08:00:00,0.17354,0.17534,0.1714,0.17424,183907635.0
+2025-11-03 12:00:00,0.17423,0.17581,0.16017,0.16701,846780590.0
+2025-11-03 16:00:00,0.16702,0.1717,0.16553,0.1681,318974548.0
+2025-11-03 20:00:00,0.1681,0.16845,0.16433,0.16741,233883450.0
+2025-11-04 00:00:00,0.16741,0.17095,0.16561,0.17041,262419208.0
+2025-11-04 04:00:00,0.17041,0.1711,0.16062,0.162,621674662.0
+2025-11-04 08:00:00,0.16201,0.16702,0.16091,0.16612,251140806.0
+2025-11-04 12:00:00,0.16613,0.16853,0.1608,0.16397,429590333.0
+2025-11-04 16:00:00,0.16398,0.16517,0.15419,0.15797,741253328.0
+2025-11-04 20:00:00,0.15797,0.16436,0.15159,0.16223,933467949.0
+2025-11-05 00:00:00,0.16224,0.16498,0.15456,0.16445,435937787.0
+2025-11-05 04:00:00,0.16444,0.16619,0.16363,0.16493,151122255.0
+2025-11-05 08:00:00,0.16492,0.16492,0.161,0.16387,208851284.0
+2025-11-05 12:00:00,0.16388,0.16736,0.163,0.16733,333087135.0
+2025-11-05 16:00:00,0.16734,0.16886,0.16573,0.16728,220737995.0
+2025-11-05 20:00:00,0.16728,0.16831,0.16604,0.16719,100913096.0
+2025-11-06 00:00:00,0.16718,0.1678,0.16434,0.16706,138151773.0
+2025-11-06 04:00:00,0.16707,0.16741,0.16275,0.16323,186903881.0
+2025-11-06 08:00:00,0.16323,0.16413,0.16216,0.16304,98285247.0
+2025-11-06 12:00:00,0.16304,0.16384,0.15853,0.15915,256418934.0
+2025-11-06 16:00:00,0.15915,0.16212,0.15693,0.16076,210193693.0
+2025-11-06 20:00:00,0.16077,0.16291,0.15954,0.16164,101065630.0
+2025-11-07 00:00:00,0.16164,0.16509,0.16095,0.16436,171583530.0
+2025-11-07 04:00:00,0.16435,0.16725,0.16366,0.16701,140669820.0
+2025-11-07 08:00:00,0.16701,0.16735,0.16215,0.16375,180721734.0
+2025-11-07 12:00:00,0.16374,0.17027,0.1596,0.16902,393499410.0
+2025-11-07 16:00:00,0.16902,0.18166,0.16834,0.18062,580604620.0
+2025-11-07 20:00:00,0.18062,0.1816,0.17837,0.17877,145216547.0
+2025-11-08 00:00:00,0.17877,0.18332,0.17731,0.17978,353771200.0
+2025-11-08 04:00:00,0.17978,0.18227,0.17762,0.18021,228138108.0
+2025-11-08 08:00:00,0.18022,0.1822,0.17853,0.17912,190126114.0
+2025-11-08 12:00:00,0.17912,0.17963,0.17323,0.17397,271544960.0
+2025-11-08 16:00:00,0.17398,0.17599,0.173,0.17506,118002172.0
+2025-11-08 20:00:00,0.17506,0.17663,0.17456,0.17605,71277725.0
+2025-11-09 00:00:00,0.17605,0.17609,0.17123,0.17202,126220280.0
+2025-11-09 04:00:00,0.17202,0.17543,0.17189,0.1752,66880586.0
+2025-11-09 08:00:00,0.17519,0.17551,0.17243,0.17515,107891203.0
+2025-11-09 12:00:00,0.17514,0.17961,0.17478,0.17807,272923848.0
+2025-11-09 16:00:00,0.17807,0.18015,0.17654,0.18013,123436130.0
+2025-11-09 20:00:00,0.18013,0.18158,0.17846,0.1793,127328886.0
+2025-11-10 00:00:00,0.1793,0.18376,0.17806,0.18167,239372813.0
+2025-11-10 04:00:00,0.18166,0.18201,0.18011,0.18134,126937528.0
+2025-11-10 08:00:00,0.18133,0.18575,0.17963,0.18304,200072069.0
+2025-11-10 12:00:00,0.18304,0.184,0.17774,0.17921,287928313.0
+2025-11-10 16:00:00,0.17921,0.18117,0.17722,0.17992,151227826.0
+2025-11-10 20:00:00,0.17992,0.18418,0.17824,0.18179,117656485.0
+2025-11-11 00:00:00,0.18178,0.1864,0.17933,0.18281,316707621.0
+2025-11-11 04:00:00,0.18281,0.18337,0.17625,0.17639,226275914.0
+2025-11-11 08:00:00,0.17639,0.17881,0.17618,0.17767,104983292.0
+2025-11-11 12:00:00,0.17766,0.17886,0.17527,0.17617,241703035.0
+2025-11-11 16:00:00,0.17616,0.17713,0.17344,0.17435,151642425.0
+2025-11-11 20:00:00,0.17435,0.17461,0.17154,0.17206,152878835.0
+2025-11-12 00:00:00,0.17207,0.17309,0.17094,0.17161,110820371.0
+2025-11-12 04:00:00,0.17161,0.17298,0.17109,0.17144,87335277.0
+2025-11-12 08:00:00,0.17144,0.17713,0.17144,0.17622,183960928.0
+2025-11-12 12:00:00,0.17623,0.17855,0.1708,0.17136,252858907.0
+2025-11-12 16:00:00,0.17136,0.17181,0.16721,0.16902,277886811.0
+2025-11-12 20:00:00,0.16902,0.17144,0.16853,0.17018,61998475.0
+2025-11-13 00:00:00,0.17018,0.17564,0.16922,0.17405,192939234.0
+2025-11-13 04:00:00,0.17406,0.17709,0.17325,0.17574,209327358.0
+2025-11-13 08:00:00,0.17573,0.17687,0.17421,0.17586,127598371.0
+2025-11-13 12:00:00,0.17586,0.17766,0.17213,0.17273,264089956.0
+2025-11-13 16:00:00,0.17273,0.17323,0.1602,0.16127,480656231.0
+2025-11-13 20:00:00,0.16127,0.16535,0.16,0.16384,294034391.0
+2025-11-14 00:00:00,0.16383,0.16568,0.16257,0.16408,222390853.0
+2025-11-14 04:00:00,0.16408,0.16628,0.1591,0.1651,422733612.0
+2025-11-14 08:00:00,0.1651,0.1653,0.16072,0.16206,207860947.0
+2025-11-14 12:00:00,0.16207,0.1647,0.15767,0.16287,541132015.0
+2025-11-14 16:00:00,0.16288,0.16477,0.1609,0.16331,219807671.0
+2025-11-14 20:00:00,0.16331,0.1634,0.15472,0.15765,224313480.0
+2025-11-15 00:00:00,0.15765,0.16307,0.15721,0.16288,167305994.0
+2025-11-15 04:00:00,0.16289,0.1642,0.16225,0.16305,116917734.0
+2025-11-15 08:00:00,0.16305,0.16313,0.16077,0.16183,115500342.0
+2025-11-15 12:00:00,0.16182,0.1641,0.16159,0.16311,115571281.0
+2025-11-15 16:00:00,0.16311,0.16482,0.16209,0.16374,90860649.0
+2025-11-15 20:00:00,0.16375,0.164,0.16189,0.16316,67706028.0
+2025-11-16 00:00:00,0.16316,0.16445,0.15998,0.16387,157720442.0
+2025-11-16 04:00:00,0.16387,0.1643,0.16271,0.16407,44884800.0
+2025-11-16 08:00:00,0.16408,0.16563,0.161,0.1614,141798702.0
+2025-11-16 12:00:00,0.1614,0.1623,0.15831,0.15859,147370036.0
+2025-11-16 16:00:00,0.15859,0.15957,0.1536,0.1559,313484189.0
+2025-11-16 20:00:00,0.15589,0.15968,0.15501,0.15857,227374770.0
+2025-11-17 00:00:00,0.15856,0.16166,0.157,0.16149,243194371.0
+2025-11-17 04:00:00,0.1615,0.16239,0.16069,0.16185,93120377.0
+2025-11-17 08:00:00,0.16186,0.16303,0.16114,0.16217,75435961.0
+2025-11-17 12:00:00,0.16216,0.1651,0.15758,0.15843,484867026.0
+2025-11-17 16:00:00,0.15844,0.16082,0.15183,0.15229,433571526.0
+2025-11-17 20:00:00,0.15229,0.15342,0.15066,0.15214,278157493.0
+2025-11-18 00:00:00,0.15214,0.15479,0.14943,0.15458,415670027.0
+2025-11-18 04:00:00,0.15459,0.15623,0.1522,0.15508,270338577.0
+2025-11-18 08:00:00,0.15508,0.15786,0.15503,0.15698,172731309.0
+2025-11-18 12:00:00,0.15698,0.16055,0.15584,0.15921,292871056.0
+2025-11-18 16:00:00,0.15922,0.16294,0.1587,0.16223,192736059.0
+2025-11-18 20:00:00,0.16224,0.16269,0.16052,0.16173,109519605.0
+2025-11-19 00:00:00,0.16172,0.1625,0.15924,0.15955,114769857.0
+2025-11-19 04:00:00,0.15954,0.16015,0.15536,0.15894,254405763.0
+2025-11-19 08:00:00,0.15894,0.15946,0.15726,0.15816,124268183.0
+2025-11-19 12:00:00,0.15817,0.15973,0.1542,0.15451,236524943.0
+2025-11-19 16:00:00,0.1545,0.15536,0.14712,0.14881,430712030.0
+2025-11-19 20:00:00,0.14881,0.15515,0.148,0.1546,250614927.0
+2025-11-20 00:00:00,0.15459,0.15833,0.15375,0.15767,147378090.0
+2025-11-20 04:00:00,0.15767,0.15882,0.15638,0.15822,154428379.0
+2025-11-20 08:00:00,0.15822,0.15842,0.15644,0.158,124397587.0
+2025-11-20 12:00:00,0.158,0.15972,0.15625,0.15739,302277308.0
+2025-11-20 16:00:00,0.15739,0.15761,0.14623,0.14965,656216472.0
+2025-11-20 20:00:00,0.14965,0.15317,0.14822,0.14892,215676846.0
+2025-11-21 00:00:00,0.14892,0.15109,0.14504,0.14691,246770604.0
+2025-11-21 04:00:00,0.14691,0.14824,0.13441,0.14035,706800679.0
+2025-11-21 08:00:00,0.14035,0.14234,0.13638,0.13677,542015894.0
+2025-11-21 12:00:00,0.13677,0.14209,0.13321,0.13799,728451649.0
+2025-11-21 16:00:00,0.13798,0.1435,0.13575,0.13995,381903081.0
+2025-11-21 20:00:00,0.13995,0.14167,0.13574,0.14029,229500358.0
+2025-11-22 00:00:00,0.14029,0.14148,0.13852,0.1393,146349293.0
+2025-11-22 04:00:00,0.13929,0.14016,0.13565,0.13969,218945183.0
+2025-11-22 08:00:00,0.13969,0.14011,0.13549,0.13819,243182201.0
+2025-11-22 12:00:00,0.13818,0.13952,0.13563,0.13816,195869208.0
+2025-11-22 16:00:00,0.13816,0.14018,0.13811,0.13947,90280711.0
+2025-11-22 20:00:00,0.13947,0.1424,0.13874,0.14027,83517440.0
+2025-11-23 00:00:00,0.14027,0.14345,0.13966,0.14289,179691433.0
+2025-11-23 04:00:00,0.14289,0.1447,0.14196,0.1429,179426898.0
+2025-11-23 08:00:00,0.1429,0.14432,0.14284,0.14382,67930627.0
+2025-11-23 12:00:00,0.14382,0.14775,0.14367,0.14724,187601089.0
+2025-11-23 16:00:00,0.14724,0.14767,0.14463,0.14658,106077373.0
+2025-11-23 20:00:00,0.14659,0.14757,0.1443,0.145,125795485.0
+2025-11-24 00:00:00,0.145,0.1493,0.14355,0.14732,279928250.0
+2025-11-24 04:00:00,0.14732,0.1489,0.14453,0.14623,146504828.0
+2025-11-24 08:00:00,0.14623,0.147,0.14395,0.14551,100817181.0
+2025-11-24 12:00:00,0.1455,0.14763,0.14279,0.14681,224680566.0
+2025-11-24 16:00:00,0.14682,0.15331,0.14673,0.15248,253634592.0
+2025-11-24 20:00:00,0.15249,0.15397,0.15172,0.15181,128086957.0
+2025-11-25 00:00:00,0.1518,0.1523,0.15023,0.15119,113058835.0
+2025-11-25 04:00:00,0.15118,0.15201,0.14915,0.14927,78740035.0
+2025-11-25 08:00:00,0.14927,0.14974,0.14752,0.14863,91082996.0
+2025-11-25 12:00:00,0.14864,0.15013,0.14585,0.14798,271901046.0
+2025-11-25 16:00:00,0.14798,0.15222,0.14793,0.15107,178586836.0
+2025-11-25 20:00:00,0.15108,0.15504,0.15083,0.15301,202771953.0
+2025-11-26 00:00:00,0.15301,0.15404,0.15033,0.15057,117475635.0
+2025-11-26 04:00:00,0.15058,0.15246,0.15001,0.1524,77197352.0
+2025-11-26 08:00:00,0.1524,0.15241,0.14965,0.14989,85327269.0
+2025-11-26 12:00:00,0.14988,0.152,0.14862,0.1507,218006409.0
+2025-11-26 16:00:00,0.1507,0.15681,0.15069,0.15589,237079618.0
+2025-11-26 20:00:00,0.15588,0.15633,0.15428,0.15474,123699703.0
+2025-11-27 00:00:00,0.15473,0.15559,0.15375,0.15392,101672136.0
+2025-11-27 04:00:00,0.15391,0.15486,0.15373,0.15425,68136790.0
+2025-11-27 08:00:00,0.15425,0.15457,0.15238,0.15286,68414015.0
+2025-11-27 12:00:00,0.15286,0.15406,0.1521,0.15399,92225445.0
+2025-11-27 16:00:00,0.15399,0.15442,0.15265,0.15396,64605531.0
+2025-11-27 20:00:00,0.15396,0.1548,0.15225,0.15264,47538123.0
+2025-11-28 00:00:00,0.15264,0.15292,0.14966,0.15098,106887732.0
+2025-11-28 04:00:00,0.15098,0.15122,0.14961,0.14984,87172534.0
+2025-11-28 08:00:00,0.14984,0.15354,0.14975,0.15043,110818053.0
+2025-11-28 12:00:00,0.15043,0.15554,0.15019,0.15375,200743487.0
+2025-11-28 16:00:00,0.15376,0.15379,0.14825,0.151,142428265.0
+2025-11-28 20:00:00,0.151,0.15134,0.14952,0.15017,60096230.0
+2025-11-29 00:00:00,0.15016,0.15095,0.14948,0.14989,48257018.0
+2025-11-29 04:00:00,0.14989,0.15072,0.14853,0.14904,61966251.0
+2025-11-29 08:00:00,0.14904,0.14959,0.14843,0.1495,30123590.0
+2025-11-29 12:00:00,0.1495,0.15005,0.14833,0.14948,43884779.0
+2025-11-29 16:00:00,0.14948,0.14952,0.14725,0.14822,69412792.0
+2025-11-29 20:00:00,0.14822,0.149,0.14782,0.14837,47861676.0
+2025-11-30 00:00:00,0.14837,0.14955,0.14796,0.14936,37855803.0
+2025-11-30 04:00:00,0.14937,0.14949,0.14839,0.14925,40809980.0
+2025-11-30 08:00:00,0.14924,0.14988,0.14862,0.14882,43597901.0
+2025-11-30 12:00:00,0.14882,0.15059,0.14854,0.14937,93494777.0
+2025-11-30 16:00:00,0.14937,0.15055,0.14926,0.14976,54259278.0
+2025-11-30 20:00:00,0.14975,0.15043,0.14588,0.14599,89160606.0
+2025-12-01 00:00:00,0.14599,0.14637,0.13694,0.13717,443551413.0
+2025-12-01 04:00:00,0.13717,0.13778,0.13655,0.13774,128924447.0
+2025-12-01 08:00:00,0.13774,0.13848,0.13662,0.13706,79279643.0
+2025-12-01 12:00:00,0.13705,0.13712,0.13177,0.13385,300902997.0
+2025-12-01 16:00:00,0.13385,0.13393,0.13211,0.13328,133412856.0
+2025-12-01 20:00:00,0.13327,0.13663,0.13324,0.13547,108580595.0
+2025-12-02 00:00:00,0.13546,0.13732,0.13493,0.13635,58818289.0
+2025-12-02 04:00:00,0.13634,0.13676,0.13542,0.13562,39940893.0
+2025-12-02 08:00:00,0.13561,0.1373,0.13443,0.13699,74922213.0
+2025-12-02 12:00:00,0.137,0.14783,0.1368,0.14632,356075105.0
+2025-12-02 16:00:00,0.14632,0.14732,0.14489,0.14603,176860041.0
+2025-12-02 20:00:00,0.14603,0.14733,0.14473,0.14577,99119826.0
+2025-12-03 00:00:00,0.14578,0.14795,0.1452,0.14737,109315146.0
+2025-12-03 04:00:00,0.14737,0.15206,0.14721,0.1505,191242400.0
+2025-12-03 08:00:00,0.1505,0.15093,0.14914,0.15004,159978403.0
+2025-12-03 12:00:00,0.15003,0.15093,0.14651,0.14918,201046613.0
+2025-12-03 16:00:00,0.14918,0.15195,0.1484,0.15065,95867435.0
+2025-12-03 20:00:00,0.15065,0.1534,0.15014,0.15166,143201279.0
+2025-12-04 00:00:00,0.15167,0.1532,0.15068,0.15106,85282521.0
+2025-12-04 04:00:00,0.15107,0.15163,0.14923,0.14988,78257397.0
+2025-12-04 08:00:00,0.14988,0.15042,0.14908,0.14938,70240195.0
+2025-12-04 12:00:00,0.14938,0.15103,0.14781,0.15022,162447261.0
+2025-12-04 16:00:00,0.15022,0.15043,0.14557,0.14801,177773133.0
+2025-12-04 20:00:00,0.14801,0.14855,0.14715,0.14739,63362379.0
+2025-12-05 00:00:00,0.14739,0.14838,0.14718,0.14745,50132985.0
+2025-12-05 04:00:00,0.14745,0.14792,0.14619,0.14746,59822350.0
+2025-12-05 08:00:00,0.14746,0.14747,0.14364,0.14432,107581676.0
+2025-12-05 12:00:00,0.14432,0.14492,0.14182,0.14252,201475172.0
+2025-12-05 16:00:00,0.14251,0.14257,0.13722,0.13903,232231527.0
+2025-12-05 20:00:00,0.13902,0.13966,0.13803,0.13956,67969475.0
+2025-12-06 00:00:00,0.13956,0.14039,0.13895,0.13996,47597097.0
+2025-12-06 04:00:00,0.13996,0.14005,0.1388,0.13928,39489691.0
+2025-12-06 08:00:00,0.13928,0.13987,0.13836,0.13968,48439713.0
+2025-12-06 12:00:00,0.13968,0.14076,0.13902,0.13959,72879269.0
+2025-12-06 16:00:00,0.13959,0.14058,0.13907,0.13935,62112320.0
+2025-12-06 20:00:00,0.13935,0.1405,0.13906,0.13975,41926212.0
+2025-12-07 00:00:00,0.13976,0.14043,0.13957,0.14035,27895681.0
+2025-12-07 04:00:00,0.14035,0.1409,0.13934,0.13949,38175565.0
+2025-12-07 08:00:00,0.13949,0.13985,0.13844,0.1389,31825863.0
+2025-12-07 12:00:00,0.13891,0.1399,0.13486,0.13931,260011858.0
+2025-12-07 16:00:00,0.13931,0.14291,0.13818,0.1421,161142464.0
+2025-12-07 20:00:00,0.1421,0.14229,0.13584,0.13867,119298811.0
+2025-12-08 00:00:00,0.13868,0.14153,0.13799,0.14031,72242643.0
+2025-12-08 04:00:00,0.14031,0.14263,0.14025,0.14221,56752444.0
+2025-12-08 08:00:00,0.14221,0.14483,0.14195,0.14325,93384481.0
+2025-12-08 12:00:00,0.14324,0.14505,0.14189,0.14247,167734241.0
+2025-12-08 16:00:00,0.14248,0.14396,0.1412,0.14266,137854190.0
+2025-12-08 20:00:00,0.14267,0.14405,0.14191,0.14259,109600328.0
+2025-12-09 00:00:00,0.1426,0.14271,0.14026,0.1416,86990897.0
+2025-12-09 04:00:00,0.1416,0.14167,0.13942,0.1408,71299282.0
+2025-12-09 08:00:00,0.1408,0.14103,0.13961,0.14087,42331627.0
+2025-12-09 12:00:00,0.14087,0.14244,0.1406,0.14126,87954440.0

crypto/DOTUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/DOTUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/DOTUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,4.174,4.2,4.144,4.161,1252209.77
+2025-09-10 20:00:00,4.162,4.227,4.159,4.216,957762.25
+2025-09-11 00:00:00,4.216,4.258,4.197,4.242,1115418.76
+2025-09-11 04:00:00,4.242,4.244,4.195,4.227,730966.89
+2025-09-11 08:00:00,4.225,4.228,4.173,4.192,1082462.58
+2025-09-11 12:00:00,4.193,4.244,4.119,4.162,2231947.88
+2025-09-11 16:00:00,4.162,4.231,4.16,4.212,795172.6
+2025-09-11 20:00:00,4.212,4.26,4.203,4.242,980294.13
+2025-09-12 00:00:00,4.242,4.281,4.201,4.219,1077190.76
+2025-09-12 04:00:00,4.218,4.271,4.206,4.232,932235.54
+2025-09-12 08:00:00,4.232,4.232,4.17,4.175,742762.97
+2025-09-12 12:00:00,4.175,4.247,4.153,4.197,1389974.7
+2025-09-12 16:00:00,4.197,4.296,4.195,4.292,1316868.95
+2025-09-12 20:00:00,4.292,4.322,4.249,4.319,1452169.83
+2025-09-13 00:00:00,4.319,4.382,4.303,4.379,1200974.26
+2025-09-13 04:00:00,4.378,4.503,4.36,4.457,2406984.44
+2025-09-13 08:00:00,4.457,4.595,4.453,4.584,2588970.12
+2025-09-13 12:00:00,4.585,4.626,4.485,4.511,3121180.98
+2025-09-13 16:00:00,4.512,4.542,4.417,4.464,1807001.67
+2025-09-13 20:00:00,4.465,4.517,4.461,4.492,678192.03
+2025-09-14 00:00:00,4.492,4.498,4.396,4.399,1273348.88
+2025-09-14 04:00:00,4.399,4.446,4.363,4.419,1066660.61
+2025-09-14 08:00:00,4.419,4.468,4.367,4.373,932398.22
+2025-09-14 12:00:00,4.374,4.396,4.28,4.327,1808543.33
+2025-09-14 16:00:00,4.327,4.377,4.316,4.33,585165.35
+2025-09-14 20:00:00,4.33,4.372,4.308,4.316,506787.4
+2025-09-15 00:00:00,4.316,4.378,4.286,4.368,852167.69
+2025-09-15 04:00:00,4.368,4.405,4.238,4.251,1601401.71
+2025-09-15 08:00:00,4.25,4.251,4.136,4.19,2282651.89
+2025-09-15 12:00:00,4.19,4.205,4.116,4.144,1301766.82
+2025-09-15 16:00:00,4.143,4.162,4.104,4.144,1292118.66
+2025-09-15 20:00:00,4.143,4.178,4.137,4.151,573322.08
+2025-09-16 00:00:00,4.151,4.164,4.121,4.154,986177.0
+2025-09-16 04:00:00,4.155,4.209,4.109,4.169,1751943.17
+2025-09-16 08:00:00,4.17,4.254,4.169,4.209,1712389.02
+2025-09-16 12:00:00,4.21,4.246,4.151,4.228,1446459.86
+2025-09-16 16:00:00,4.228,4.286,4.193,4.275,984554.45
+2025-09-16 20:00:00,4.276,4.295,4.245,4.253,627723.25
+2025-09-17 00:00:00,4.254,4.264,4.21,4.213,847090.41
+2025-09-17 04:00:00,4.213,4.242,4.173,4.229,1137268.81
+2025-09-17 08:00:00,4.23,4.23,4.159,4.18,736739.89
+2025-09-17 12:00:00,4.181,4.202,4.153,4.168,886051.63
+2025-09-17 16:00:00,4.167,4.283,4.136,4.283,2464988.28
+2025-09-17 20:00:00,4.283,4.432,4.224,4.403,2089277.39
+2025-09-18 00:00:00,4.403,4.49,4.373,4.476,1551798.41
+2025-09-18 04:00:00,4.476,4.518,4.418,4.49,1926031.0
+2025-09-18 08:00:00,4.489,4.572,4.476,4.527,1892261.6
+2025-09-18 12:00:00,4.526,4.58,4.513,4.549,1947009.09
+2025-09-18 16:00:00,4.549,4.595,4.526,4.562,1483232.83
+2025-09-18 20:00:00,4.561,4.575,4.512,4.533,1189603.22
+2025-09-19 00:00:00,4.533,4.882,4.533,4.631,6034009.47
+2025-09-19 04:00:00,4.631,4.675,4.568,4.604,2075784.46
+2025-09-19 08:00:00,4.603,4.64,4.459,4.494,2643641.52
+2025-09-19 12:00:00,4.494,4.542,4.412,4.443,2573822.6
+2025-09-19 16:00:00,4.442,4.459,4.353,4.389,1687082.54
+2025-09-19 20:00:00,4.389,4.419,4.318,4.359,1125160.35
+2025-09-20 00:00:00,4.358,4.388,4.289,4.335,1832620.13
+2025-09-20 04:00:00,4.334,4.416,4.322,4.416,877988.89
+2025-09-20 08:00:00,4.416,4.416,4.333,4.359,900703.93
+2025-09-20 12:00:00,4.359,4.463,4.322,4.403,1609024.97
+2025-09-20 16:00:00,4.404,4.421,4.344,4.357,835129.15
+2025-09-20 20:00:00,4.356,4.394,4.341,4.356,591089.12
+2025-09-21 00:00:00,4.356,4.374,4.32,4.357,693038.27
+2025-09-21 04:00:00,4.357,4.387,4.332,4.368,715689.69
+2025-09-21 08:00:00,4.369,4.379,4.285,4.306,1103605.97
+2025-09-21 12:00:00,4.306,4.34,4.273,4.283,670089.78
+2025-09-21 16:00:00,4.282,4.301,4.236,4.289,751973.03
+2025-09-21 20:00:00,4.29,4.292,4.253,4.262,551764.46
+2025-09-22 00:00:00,4.261,4.279,4.084,4.136,2754355.71
+2025-09-22 04:00:00,4.136,4.15,3.821,3.979,5188809.71
+2025-09-22 08:00:00,3.979,4.002,3.936,3.975,2273115.82
+2025-09-22 12:00:00,3.976,4.027,3.965,3.977,1667408.64
+2025-09-22 16:00:00,3.977,3.998,3.929,3.947,993040.83
+2025-09-22 20:00:00,3.946,4.039,3.941,4.037,808066.06
+2025-09-23 00:00:00,4.037,4.059,3.938,4.02,1279892.36
+2025-09-23 04:00:00,4.02,4.046,3.985,4.015,975047.28
+2025-09-23 08:00:00,4.016,4.044,3.999,4.021,1008490.23
+2025-09-23 12:00:00,4.02,4.052,3.996,4.033,1081925.44
+2025-09-23 16:00:00,4.033,4.054,3.96,3.967,861773.04
+2025-09-23 20:00:00,3.966,4.016,3.959,3.966,557504.8
+2025-09-24 00:00:00,3.965,4.022,3.933,3.941,952112.66
+2025-09-24 04:00:00,3.941,4.045,3.889,4.033,1825513.04
+2025-09-24 08:00:00,4.033,4.086,4.026,4.068,845575.3
+2025-09-24 12:00:00,4.067,4.115,4.051,4.064,1264947.94
+2025-09-24 16:00:00,4.063,4.072,4.02,4.04,852898.21
+2025-09-24 20:00:00,4.04,4.052,3.977,3.992,570938.18
+2025-09-25 00:00:00,3.992,4.005,3.928,3.954,1471530.44
+2025-09-25 04:00:00,3.953,3.965,3.87,3.907,1674184.55
+2025-09-25 08:00:00,3.907,3.958,3.89,3.903,1830039.32
+2025-09-25 12:00:00,3.903,3.991,3.822,3.935,3446833.68
+2025-09-25 16:00:00,3.934,3.94,3.775,3.86,2389641.34
+2025-09-25 20:00:00,3.861,3.871,3.771,3.804,1075363.85
+2025-09-26 00:00:00,3.804,3.863,3.794,3.835,752921.0
+2025-09-26 04:00:00,3.836,3.861,3.801,3.835,1050982.54
+2025-09-26 08:00:00,3.835,3.853,3.776,3.821,870700.84
+2025-09-26 12:00:00,3.821,3.908,3.785,3.901,1614953.15
+2025-09-26 16:00:00,3.9,3.97,3.897,3.92,1197536.98
+2025-09-26 20:00:00,3.921,3.94,3.906,3.924,620497.35
+2025-09-27 00:00:00,3.924,3.927,3.9,3.909,404928.65
+2025-09-27 04:00:00,3.908,3.921,3.875,3.886,704614.07
+2025-09-27 08:00:00,3.887,3.896,3.851,3.878,523379.42
+2025-09-27 12:00:00,3.879,3.901,3.859,3.896,425728.04
+2025-09-27 16:00:00,3.897,3.899,3.853,3.877,432394.69
+2025-09-27 20:00:00,3.877,3.917,3.868,3.889,297668.62
+2025-09-28 00:00:00,3.889,3.891,3.821,3.836,453237.87
+2025-09-28 04:00:00,3.836,3.839,3.805,3.829,522878.87
+2025-09-28 08:00:00,3.828,3.835,3.792,3.812,757399.25
+2025-09-28 12:00:00,3.812,3.873,3.797,3.866,862175.26
+2025-09-28 16:00:00,3.866,3.912,3.866,3.901,681955.26
+2025-09-28 20:00:00,3.901,4.03,3.896,3.997,1173718.51
+2025-09-29 00:00:00,3.997,4.009,3.96,3.987,826724.23
+2025-09-29 04:00:00,3.988,3.989,3.924,3.942,658218.83
+2025-09-29 08:00:00,3.942,4.007,3.916,3.935,1444718.99
+2025-09-29 12:00:00,3.934,4.002,3.858,3.957,1913977.85
+2025-09-29 16:00:00,3.958,3.981,3.917,3.976,632388.38
+2025-09-29 20:00:00,3.975,4.023,3.974,3.98,636448.35
+2025-09-30 00:00:00,3.98,3.992,3.927,3.934,735655.35
+2025-09-30 04:00:00,3.933,3.942,3.896,3.903,612858.42
+2025-09-30 08:00:00,3.903,3.906,3.861,3.904,597357.18
+2025-09-30 12:00:00,3.903,3.908,3.81,3.838,811234.75
+2025-09-30 16:00:00,3.837,3.907,3.808,3.9,746107.83
+2025-09-30 20:00:00,3.899,3.934,3.88,3.909,716444.46
+2025-10-01 00:00:00,3.909,3.94,3.883,3.891,425357.84
+2025-10-01 04:00:00,3.891,3.936,3.889,3.914,336120.02
+2025-10-01 08:00:00,3.914,4.11,3.911,4.08,2430888.0
+2025-10-01 12:00:00,4.08,4.088,4.042,4.074,1430117.33
+2025-10-01 16:00:00,4.074,4.122,4.048,4.111,934718.52
+2025-10-01 20:00:00,4.111,4.126,4.085,4.126,690085.12
+2025-10-02 00:00:00,4.126,4.185,4.1,4.174,1064904.38
+2025-10-02 04:00:00,4.173,4.254,4.158,4.195,1842412.95
+2025-10-02 08:00:00,4.195,4.268,4.179,4.253,1006071.94
+2025-10-02 12:00:00,4.254,4.317,4.165,4.241,2105138.4
+2025-10-02 16:00:00,4.241,4.34,4.23,4.317,1428337.7
+2025-10-02 20:00:00,4.318,4.33,4.283,4.306,959731.84
+2025-10-03 00:00:00,4.307,4.312,4.222,4.241,1142484.51
+2025-10-03 04:00:00,4.242,4.283,4.188,4.205,895537.55
+2025-10-03 08:00:00,4.204,4.249,4.179,4.227,1227592.88
+2025-10-03 12:00:00,4.228,4.323,4.201,4.319,1086931.61
+2025-10-03 16:00:00,4.32,4.384,4.239,4.317,2189427.94
+2025-10-03 20:00:00,4.317,4.346,4.296,4.32,479392.74
+2025-10-04 00:00:00,4.321,4.329,4.251,4.27,885018.38
+2025-10-04 04:00:00,4.27,4.31,4.247,4.278,637682.31
+2025-10-04 08:00:00,4.278,4.284,4.191,4.206,930730.37
+2025-10-04 12:00:00,4.206,4.248,4.14,4.152,1042598.47
+2025-10-04 16:00:00,4.152,4.183,4.135,4.174,711682.48
+2025-10-04 20:00:00,4.175,4.21,4.168,4.187,621516.67
+2025-10-05 00:00:00,4.189,4.277,4.166,4.249,860182.14
+2025-10-05 04:00:00,4.248,4.356,4.239,4.356,1160143.88
+2025-10-05 08:00:00,4.357,4.375,4.229,4.264,1277005.61
+2025-10-05 12:00:00,4.263,4.266,4.213,4.242,563037.68
+2025-10-05 16:00:00,4.242,4.254,4.077,4.099,1828138.87
+2025-10-05 20:00:00,4.099,4.148,4.078,4.134,687598.58
+2025-10-06 00:00:00,4.134,4.182,4.109,4.159,953172.95
+2025-10-06 04:00:00,4.158,4.198,4.136,4.163,662866.53
+2025-10-06 08:00:00,4.164,4.238,4.162,4.217,1778308.15
+2025-10-06 12:00:00,4.218,4.439,4.215,4.378,3421884.92
+2025-10-06 16:00:00,4.378,4.407,4.348,4.389,1271406.43
+2025-10-06 20:00:00,4.389,4.409,4.352,4.398,1166466.5
+2025-10-07 00:00:00,4.399,4.434,4.361,4.366,985747.65
+2025-10-07 04:00:00,4.366,4.388,4.28,4.291,1116251.19
+2025-10-07 08:00:00,4.292,4.337,4.249,4.329,995059.64
+2025-10-07 12:00:00,4.33,4.365,4.127,4.155,3618965.2
+2025-10-07 16:00:00,4.155,4.203,4.106,4.142,1390138.85
+2025-10-07 20:00:00,4.142,4.19,4.131,4.139,502194.33
+2025-10-08 00:00:00,4.139,4.186,4.085,4.101,970029.33
+2025-10-08 04:00:00,4.101,4.157,4.063,4.154,1604826.07
+2025-10-08 08:00:00,4.155,4.185,4.109,4.153,1522767.39
+2025-10-08 12:00:00,4.153,4.199,4.113,4.137,1042785.91
+2025-10-08 16:00:00,4.137,4.241,4.128,4.219,1492624.84
+2025-10-08 20:00:00,4.22,4.228,4.188,4.194,415149.81
+2025-10-09 00:00:00,4.194,4.198,4.065,4.11,1145367.53
+2025-10-09 04:00:00,4.11,4.13,4.054,4.056,1053993.68
+2025-10-09 08:00:00,4.057,4.061,3.982,4.037,2435621.54
+2025-10-09 12:00:00,4.037,4.079,3.98,4.004,1410377.44
+2025-10-09 16:00:00,4.005,4.044,3.962,4.035,706951.77
+2025-10-09 20:00:00,4.036,4.102,4.025,4.075,667458.32
+2025-10-10 00:00:00,4.074,4.15,4.05,4.114,749593.2
+2025-10-10 04:00:00,4.113,4.151,4.073,4.082,1423426.99
+2025-10-10 08:00:00,4.082,4.188,4.062,4.177,1406609.74
+2025-10-10 12:00:00,4.177,4.291,4.012,4.058,4798527.07
+2025-10-10 16:00:00,4.058,4.088,3.876,3.929,3447346.35
+2025-10-10 20:00:00,3.929,3.968,0.633,2.946,38860031.483
+2025-10-11 00:00:00,2.945,3.193,2.873,3.123,15336201.25
+2025-10-11 04:00:00,3.123,3.212,3.099,3.195,4974233.85
+2025-10-11 08:00:00,3.195,3.317,3.165,3.223,4502496.43
+2025-10-11 12:00:00,3.223,3.223,3.077,3.144,3304576.0
+2025-10-11 16:00:00,3.144,3.167,2.984,3.015,2400661.71
+2025-10-11 20:00:00,3.016,3.025,2.901,2.997,3155337.35
+2025-10-12 00:00:00,2.997,3.002,2.907,2.977,2636040.12
+2025-10-12 04:00:00,2.977,3.06,2.976,3.02,1656506.33
+2025-10-12 08:00:00,3.019,3.038,2.962,3.023,1524215.75
+2025-10-12 12:00:00,3.023,3.21,2.985,3.202,3548519.4
+2025-10-12 16:00:00,3.202,3.289,3.202,3.279,2711160.59
+2025-10-12 20:00:00,3.279,3.307,3.195,3.241,1735590.45
+2025-10-13 00:00:00,3.241,3.266,3.194,3.223,1459441.65
+2025-10-13 04:00:00,3.224,3.328,3.2,3.295,1468858.9
+2025-10-13 08:00:00,3.295,3.365,3.22,3.273,3048502.79
+2025-10-13 12:00:00,3.273,3.35,3.238,3.319,3602636.9
+2025-10-13 16:00:00,3.32,3.411,3.286,3.397,2222732.86
+2025-10-13 20:00:00,3.396,3.448,3.367,3.374,2206812.64
+2025-10-14 00:00:00,3.375,3.399,3.29,3.3,1072130.23
+2025-10-14 04:00:00,3.301,3.313,3.072,3.116,3982326.04
+2025-10-14 08:00:00,3.115,3.173,3.074,3.139,2312848.89
+2025-10-14 12:00:00,3.14,3.24,3.066,3.238,2648682.55
+2025-10-14 16:00:00,3.238,3.283,3.185,3.236,2398477.18
+2025-10-14 20:00:00,3.235,3.267,3.21,3.248,664963.11
+2025-10-15 00:00:00,3.248,3.266,3.201,3.223,696171.27
+2025-10-15 04:00:00,3.224,3.286,3.207,3.279,765799.1
+2025-10-15 08:00:00,3.279,3.341,3.215,3.224,1278831.54
+2025-10-15 12:00:00,3.224,3.238,3.12,3.145,2102600.6
+2025-10-15 16:00:00,3.146,3.188,3.122,3.148,1292859.47
+2025-10-15 20:00:00,3.149,3.168,3.089,3.137,1892006.57
+2025-10-16 00:00:00,3.137,3.177,3.119,3.123,1081691.4
+2025-10-16 04:00:00,3.123,3.177,3.115,3.149,1068355.44
+2025-10-16 08:00:00,3.149,3.2,3.047,3.183,2246609.32
+2025-10-16 12:00:00,3.184,3.208,3.044,3.06,2859764.56
+2025-10-16 16:00:00,3.059,3.129,2.993,3.021,2709241.94
+2025-10-16 20:00:00,3.022,3.039,2.97,3.016,1718437.57
+2025-10-17 00:00:00,3.017,3.061,3.008,3.044,923390.84
+2025-10-17 04:00:00,3.044,3.047,2.811,2.821,3471695.57
+2025-10-17 08:00:00,2.821,2.938,2.772,2.91,4436258.35
+2025-10-17 12:00:00,2.91,2.931,2.856,2.923,3028170.63
+2025-10-17 16:00:00,2.923,2.96,2.891,2.904,1582218.73
+2025-10-17 20:00:00,2.905,2.948,2.885,2.892,893400.54
+2025-10-18 00:00:00,2.892,2.947,2.889,2.936,705747.03
+2025-10-18 04:00:00,2.935,2.971,2.899,2.924,924016.98
+2025-10-18 08:00:00,2.925,2.949,2.914,2.945,645398.91
+2025-10-18 12:00:00,2.945,2.956,2.9,2.923,581274.97
+2025-10-18 16:00:00,2.922,2.94,2.894,2.935,570649.72
+2025-10-18 20:00:00,2.935,2.947,2.919,2.932,485586.97
+2025-10-19 00:00:00,2.933,2.942,2.904,2.936,737884.94
+2025-10-19 04:00:00,2.936,2.939,2.9,2.916,471258.81
+2025-10-19 08:00:00,2.916,3.021,2.886,2.984,2126022.76
+2025-10-19 12:00:00,2.983,3.044,2.964,3.03,1154411.0
+2025-10-19 16:00:00,3.03,3.057,3.012,3.026,968526.12
+2025-10-19 20:00:00,3.025,3.038,3.003,3.009,527232.3
+2025-10-20 00:00:00,3.009,3.07,2.949,3.061,1232921.93
+2025-10-20 04:00:00,3.062,3.123,3.051,3.093,1356625.82
+2025-10-20 08:00:00,3.093,3.113,3.07,3.093,1233336.02
+2025-10-20 12:00:00,3.093,3.132,3.079,3.087,996681.65
+2025-10-20 16:00:00,3.087,3.11,3.033,3.099,1426977.8
+2025-10-20 20:00:00,3.099,3.115,3.073,3.086,492168.16
+2025-10-21 00:00:00,3.085,3.09,3.019,3.025,602176.05
+2025-10-21 04:00:00,3.025,3.026,2.95,2.994,1080952.61
+2025-10-21 08:00:00,2.993,3.013,2.961,3.004,887810.54
+2025-10-21 12:00:00,3.004,3.184,2.988,3.172,2115166.06
+2025-10-21 16:00:00,3.172,3.19,3.11,3.132,2520691.28
+2025-10-21 20:00:00,3.132,3.136,2.997,3.006,1510869.62
+2025-10-22 00:00:00,3.005,3.028,2.982,3.009,706546.84
+2025-10-22 04:00:00,3.009,3.027,2.962,2.987,960804.49
+2025-10-22 08:00:00,2.985,2.993,2.921,2.976,1101313.45
+2025-10-22 12:00:00,2.975,3.028,2.953,2.99,1739074.24
+2025-10-22 16:00:00,2.989,2.999,2.92,2.945,1139133.47
+2025-10-22 20:00:00,2.946,2.953,2.834,2.918,2032848.63
+2025-10-23 00:00:00,2.919,2.947,2.912,2.92,1012961.13
+2025-10-23 04:00:00,2.921,2.979,2.914,2.967,858026.08
+2025-10-23 08:00:00,2.968,2.987,2.957,2.962,585883.63
+2025-10-23 12:00:00,2.962,3.008,2.934,2.996,1073082.65
+2025-10-23 16:00:00,2.995,3.036,2.984,2.995,1035052.16
+2025-10-23 20:00:00,2.996,3.006,2.956,3.002,679765.22
+2025-10-24 00:00:00,3.003,3.011,2.992,3.005,535855.07
+2025-10-24 04:00:00,3.004,3.066,3.0,3.052,1119735.39
+2025-10-24 08:00:00,3.053,3.076,3.024,3.059,659541.08
+2025-10-24 12:00:00,3.059,3.125,3.019,3.03,1571159.11
+2025-10-24 16:00:00,3.03,3.076,3.013,3.07,519490.01
+2025-10-24 20:00:00,3.07,3.093,3.068,3.078,396490.42
+2025-10-25 00:00:00,3.079,3.081,3.051,3.053,332635.8
+2025-10-25 04:00:00,3.052,3.065,3.041,3.046,380024.08
+2025-10-25 08:00:00,3.047,3.058,3.027,3.047,295463.34
+2025-10-25 12:00:00,3.047,3.077,3.045,3.065,492600.58
+2025-10-25 16:00:00,3.065,3.092,3.057,3.092,393904.35
+2025-10-25 20:00:00,3.092,3.106,3.079,3.09,316167.76
+2025-10-26 00:00:00,3.091,3.1,3.059,3.065,370251.99
+2025-10-26 04:00:00,3.065,3.1,3.061,3.099,199378.09
+2025-10-26 08:00:00,3.1,3.15,3.097,3.143,811128.76
+2025-10-26 12:00:00,3.143,3.186,3.139,3.18,923013.06
+2025-10-26 16:00:00,3.18,3.182,3.156,3.175,605197.22
+2025-10-26 20:00:00,3.176,3.239,3.146,3.195,889648.42
+2025-10-27 00:00:00,3.195,3.232,3.186,3.208,785272.88
+2025-10-27 04:00:00,3.207,3.247,3.184,3.202,769007.47
+2025-10-27 08:00:00,3.202,3.211,3.142,3.174,1265410.3
+2025-10-27 12:00:00,3.174,3.177,3.119,3.152,852681.87
+2025-10-27 16:00:00,3.153,3.216,3.153,3.173,851952.19
+2025-10-27 20:00:00,3.173,3.174,3.121,3.139,561211.1
+2025-10-28 00:00:00,3.138,3.164,3.112,3.125,586325.91
+2025-10-28 04:00:00,3.125,3.179,3.097,3.14,1360833.84
+2025-10-28 08:00:00,3.141,3.156,3.124,3.133,529256.27
+2025-10-28 12:00:00,3.133,3.195,3.092,3.136,1233224.25
+2025-10-28 16:00:00,3.137,3.169,3.071,3.087,783036.61
+2025-10-28 20:00:00,3.086,3.088,2.992,3.051,1584677.71
+2025-10-29 00:00:00,3.05,3.07,3.038,3.052,402296.98
+2025-10-29 04:00:00,3.052,3.088,3.049,3.08,438469.08
+2025-10-29 08:00:00,3.08,3.109,3.047,3.105,474481.19
+2025-10-29 12:00:00,3.104,3.132,3.047,3.063,826965.6
+2025-10-29 16:00:00,3.062,3.175,3.023,3.143,2613894.5
+2025-10-29 20:00:00,3.143,3.177,3.067,3.079,870370.35
+2025-10-30 00:00:00,3.08,3.118,3.062,3.087,626842.87
+2025-10-30 04:00:00,3.087,3.1,2.966,3.091,2029061.44
+2025-10-30 08:00:00,3.091,3.091,2.993,2.995,1036617.33
+2025-10-30 12:00:00,2.995,3.001,2.851,2.863,3589389.57
+2025-10-30 16:00:00,2.862,2.88,2.78,2.798,2408648.72
+2025-10-30 20:00:00,2.798,2.876,2.789,2.871,1249429.0
+2025-10-31 00:00:00,2.871,2.915,2.866,2.895,1192965.94
+2025-10-31 04:00:00,2.896,2.925,2.886,2.895,653599.95
+2025-10-31 08:00:00,2.896,2.913,2.868,2.911,769265.95
+2025-10-31 12:00:00,2.911,2.925,2.881,2.901,1269548.96
+2025-10-31 16:00:00,2.9,2.909,2.827,2.896,1138831.54
+2025-10-31 20:00:00,2.895,2.898,2.861,2.882,473556.09
+2025-11-01 00:00:00,2.882,2.914,2.865,2.911,665412.2
+2025-11-01 04:00:00,2.911,2.917,2.876,2.903,889755.94
+2025-11-01 08:00:00,2.903,2.945,2.902,2.942,893702.39
+2025-11-01 12:00:00,2.942,2.956,2.906,2.95,840842.34
+2025-11-01 16:00:00,2.95,2.968,2.941,2.949,520118.0
+2025-11-01 20:00:00,2.95,2.974,2.928,2.971,408102.31
+2025-11-02 00:00:00,2.971,2.971,2.946,2.951,413947.39
+2025-11-02 04:00:00,2.952,3.016,2.949,3.009,521862.9
+2025-11-02 08:00:00,3.009,3.013,2.961,3.0,565922.78
+2025-11-02 12:00:00,3.001,3.002,2.901,2.908,1137536.24
+2025-11-02 16:00:00,2.907,2.925,2.866,2.904,1156105.09
+2025-11-02 20:00:00,2.903,2.992,2.896,2.985,570946.74
+2025-11-03 00:00:00,2.985,2.993,2.78,2.789,1747268.52
+2025-11-03 04:00:00,2.789,2.825,2.725,2.768,1770650.16
+2025-11-03 08:00:00,2.768,2.804,2.722,2.762,1729247.5
+2025-11-03 12:00:00,2.761,2.794,2.5,2.584,4769745.7
+2025-11-03 16:00:00,2.584,2.669,2.563,2.579,2421153.77
+2025-11-03 20:00:00,2.58,2.587,2.521,2.585,1939183.33
+2025-11-04 00:00:00,2.585,2.654,2.566,2.651,1185008.84
+2025-11-04 04:00:00,2.651,2.662,2.506,2.533,2818988.98
+2025-11-04 08:00:00,2.533,2.638,2.519,2.611,1604937.42
+2025-11-04 12:00:00,2.61,2.653,2.558,2.601,1768514.17
+2025-11-04 16:00:00,2.6,2.62,2.418,2.457,3853831.53
+2025-11-04 20:00:00,2.458,2.527,2.343,2.508,5398550.51
+2025-11-05 00:00:00,2.508,2.576,2.384,2.569,1710547.27
+2025-11-05 04:00:00,2.568,2.593,2.547,2.589,1185329.24
+2025-11-05 08:00:00,2.589,2.61,2.536,2.608,1435967.47
+2025-11-05 12:00:00,2.607,2.636,2.576,2.633,1594655.11
+2025-11-05 16:00:00,2.634,2.655,2.6,2.643,1422030.1
+2025-11-05 20:00:00,2.643,2.685,2.636,2.672,1521848.81
+2025-11-06 00:00:00,2.671,2.683,2.616,2.659,1491133.53
+2025-11-06 04:00:00,2.659,2.667,2.595,2.604,811989.72
+2025-11-06 08:00:00,2.603,2.62,2.585,2.615,850366.6
+2025-11-06 12:00:00,2.615,2.651,2.559,2.576,2475615.79
+2025-11-06 16:00:00,2.576,2.662,2.527,2.658,1996972.3
+2025-11-06 20:00:00,2.659,2.673,2.624,2.669,1656108.65
+2025-11-07 00:00:00,2.669,2.864,2.664,2.797,6250279.37
+2025-11-07 04:00:00,2.797,2.861,2.743,2.853,2469618.44
+2025-11-07 08:00:00,2.854,2.858,2.745,2.786,3095093.25
+2025-11-07 12:00:00,2.785,2.91,2.706,2.892,3773573.17
+2025-11-07 16:00:00,2.892,3.34,2.881,3.264,11733787.34
+2025-11-07 20:00:00,3.263,3.297,3.193,3.254,3400947.47
+2025-11-08 00:00:00,3.254,3.533,3.191,3.371,8748243.55
+2025-11-08 04:00:00,3.372,3.46,3.222,3.256,4915439.84
+2025-11-08 08:00:00,3.256,3.318,3.209,3.277,2611422.28
+2025-11-08 12:00:00,3.277,3.291,3.117,3.126,3466626.07
+2025-11-08 16:00:00,3.126,3.231,3.086,3.162,2300121.51
+2025-11-08 20:00:00,3.163,3.256,3.148,3.252,1289569.69
+2025-11-09 00:00:00,3.252,3.31,3.125,3.132,3634242.56
+2025-11-09 04:00:00,3.132,3.169,3.085,3.146,1519091.28
+2025-11-09 08:00:00,3.146,3.173,3.037,3.146,1986808.67
+2025-11-09 12:00:00,3.146,3.265,3.128,3.239,2605627.76
+2025-11-09 16:00:00,3.239,3.253,3.159,3.226,1985041.87
+2025-11-09 20:00:00,3.226,3.25,3.179,3.232,1216814.26
+2025-11-10 00:00:00,3.232,3.273,3.201,3.258,1806591.77
+2025-11-10 04:00:00,3.257,3.281,3.215,3.259,1813547.34
+2025-11-10 08:00:00,3.26,3.278,3.193,3.255,2179304.97
+2025-11-10 12:00:00,3.255,3.316,3.159,3.171,3565927.49
+2025-11-10 16:00:00,3.17,3.254,3.125,3.224,3080403.39
+2025-11-10 20:00:00,3.224,3.306,3.194,3.266,1525052.43
+2025-11-11 00:00:00,3.267,3.387,3.217,3.315,2814842.97
+2025-11-11 04:00:00,3.314,3.325,3.146,3.148,1743348.17
+2025-11-11 08:00:00,3.148,3.2,3.138,3.167,2375713.54
+2025-11-11 12:00:00,3.167,3.22,3.153,3.188,1400864.18
+2025-11-11 16:00:00,3.188,3.224,3.121,3.127,1208253.41
+2025-11-11 20:00:00,3.127,3.135,3.041,3.054,1759979.38
+2025-11-12 00:00:00,3.055,3.093,3.037,3.087,865004.46
+2025-11-12 04:00:00,3.088,3.104,3.055,3.059,653893.57
+2025-11-12 08:00:00,3.059,3.146,3.059,3.091,2004041.89
+2025-11-12 12:00:00,3.092,3.123,2.946,2.964,3013136.02
+2025-11-12 16:00:00,2.963,2.972,2.876,2.901,2160206.49
+2025-11-12 20:00:00,2.902,2.94,2.894,2.927,657308.25
+2025-11-13 00:00:00,2.928,3.01,2.912,2.988,801801.19
+2025-11-13 04:00:00,2.989,3.045,2.969,2.978,986262.5
+2025-11-13 08:00:00,2.979,3.01,2.954,2.999,909241.55
+2025-11-13 12:00:00,3.0,3.045,2.934,2.972,1544810.2
+2025-11-13 16:00:00,2.971,2.983,2.776,2.793,3303275.31
+2025-11-13 20:00:00,2.793,2.878,2.763,2.853,1268868.4
+2025-11-14 00:00:00,2.853,2.883,2.829,2.855,1123112.24
+2025-11-14 04:00:00,2.856,2.921,2.749,2.891,2170615.88
+2025-11-14 08:00:00,2.891,2.897,2.818,2.835,1384361.76
+2025-11-14 12:00:00,2.835,2.897,2.764,2.858,2329702.5
+2025-11-14 16:00:00,2.859,2.896,2.841,2.884,1197416.39
+2025-11-14 20:00:00,2.885,2.89,2.774,2.815,2484765.82
+2025-11-15 00:00:00,2.815,2.907,2.813,2.884,692113.09
+2025-11-15 04:00:00,2.885,2.949,2.872,2.915,925441.55
+2025-11-15 08:00:00,2.916,2.917,2.849,2.857,960195.3
+2025-11-15 12:00:00,2.857,2.93,2.849,2.869,765742.16
+2025-11-15 16:00:00,2.868,2.892,2.841,2.864,790289.6
+2025-11-15 20:00:00,2.864,2.869,2.82,2.832,705290.95
+2025-11-16 00:00:00,2.832,2.878,2.784,2.871,723448.85
+2025-11-16 04:00:00,2.871,2.883,2.851,2.877,426659.0
+2025-11-16 08:00:00,2.878,2.899,2.82,2.826,676871.53
+2025-11-16 12:00:00,2.826,2.844,2.769,2.775,1060562.35
+2025-11-16 16:00:00,2.775,2.796,2.695,2.74,2000404.22
+2025-11-16 20:00:00,2.74,2.804,2.715,2.784,884795.77
+2025-11-17 00:00:00,2.785,2.843,2.773,2.824,1149415.16
+2025-11-17 04:00:00,2.824,2.843,2.806,2.834,547833.77
+2025-11-17 08:00:00,2.834,2.844,2.809,2.831,1285158.43
+2025-11-17 12:00:00,2.831,2.867,2.739,2.774,2016862.64
+2025-11-17 16:00:00,2.774,2.798,2.641,2.652,2072138.04
+2025-11-17 20:00:00,2.652,2.683,2.627,2.666,1187826.63
+2025-11-18 00:00:00,2.666,2.748,2.617,2.737,2104942.02
+2025-11-18 04:00:00,2.738,2.764,2.7,2.725,1135744.64
+2025-11-18 08:00:00,2.725,2.756,2.705,2.712,1785109.98
+2025-11-18 12:00:00,2.713,2.77,2.686,2.75,1189924.18
+2025-11-18 16:00:00,2.749,2.802,2.74,2.781,992729.15
+2025-11-18 20:00:00,2.782,2.787,2.733,2.755,447362.31
+2025-11-19 00:00:00,2.755,2.767,2.71,2.717,649439.94
+2025-11-19 04:00:00,2.716,2.723,2.642,2.708,1013643.7
+2025-11-19 08:00:00,2.708,2.731,2.691,2.705,675601.91
+2025-11-19 12:00:00,2.704,2.738,2.641,2.646,1377146.3
+2025-11-19 16:00:00,2.645,2.666,2.569,2.594,1540178.73
+2025-11-19 20:00:00,2.594,2.701,2.585,2.692,1130459.45
+2025-11-20 00:00:00,2.693,2.714,2.671,2.705,887877.77
+2025-11-20 04:00:00,2.705,2.745,2.698,2.741,843697.93
+2025-11-20 08:00:00,2.741,2.77,2.736,2.757,797011.24
+2025-11-20 12:00:00,2.757,2.82,2.722,2.726,1383829.03
+2025-11-20 16:00:00,2.725,2.727,2.503,2.554,3817350.02
+2025-11-20 20:00:00,2.554,2.62,2.523,2.543,1297111.88
+2025-11-21 00:00:00,2.543,2.593,2.513,2.538,898592.32
+2025-11-21 04:00:00,2.538,2.547,2.252,2.403,3017084.45
+2025-11-21 08:00:00,2.402,2.446,2.338,2.345,2633841.45
+2025-11-21 12:00:00,2.346,2.433,2.295,2.357,3014473.44
+2025-11-21 16:00:00,2.358,2.435,2.327,2.377,1479768.75
+2025-11-21 20:00:00,2.376,2.385,2.273,2.348,1576764.12
+2025-11-22 00:00:00,2.348,2.357,2.315,2.323,711356.17
+2025-11-22 04:00:00,2.325,2.325,2.264,2.313,1235880.35
+2025-11-22 08:00:00,2.312,2.321,2.274,2.316,788576.18
+2025-11-22 12:00:00,2.315,2.315,2.257,2.288,1142105.17
+2025-11-22 16:00:00,2.288,2.316,2.28,2.292,785367.82
+2025-11-22 20:00:00,2.292,2.344,2.281,2.311,816916.09
+2025-11-23 00:00:00,2.311,2.358,2.304,2.344,794901.15
+2025-11-23 04:00:00,2.344,2.37,2.323,2.341,955771.28
+2025-11-23 08:00:00,2.341,2.359,2.318,2.337,494666.45
+2025-11-23 12:00:00,2.337,2.359,2.308,2.327,840382.59
+2025-11-23 16:00:00,2.327,2.332,2.275,2.308,891885.32
+2025-11-23 20:00:00,2.309,2.327,2.248,2.258,950860.93
+2025-11-24 00:00:00,2.258,2.339,2.244,2.315,1454333.89
+2025-11-24 04:00:00,2.315,2.332,2.273,2.285,1165915.5
+2025-11-24 08:00:00,2.285,2.299,2.242,2.277,852258.38
+2025-11-24 12:00:00,2.278,2.312,2.249,2.301,1345561.14
+2025-11-24 16:00:00,2.3,2.371,2.3,2.359,1575630.35
+2025-11-24 20:00:00,2.359,2.397,2.337,2.34,1163692.19
+2025-11-25 00:00:00,2.34,2.349,2.305,2.314,714665.76
+2025-11-25 04:00:00,2.313,2.33,2.265,2.266,903420.91
+2025-11-25 08:00:00,2.267,2.279,2.245,2.255,1010133.95
+2025-11-25 12:00:00,2.256,2.28,2.176,2.223,2257412.26
+2025-11-25 16:00:00,2.223,2.289,2.219,2.264,1455349.18
+2025-11-25 20:00:00,2.263,2.316,2.248,2.296,861541.89
+2025-11-26 00:00:00,2.296,2.309,2.266,2.268,546863.88
+2025-11-26 04:00:00,2.269,2.316,2.263,2.313,800533.9
+2025-11-26 08:00:00,2.312,2.318,2.256,2.262,890393.45
+2025-11-26 12:00:00,2.261,2.293,2.24,2.261,1012846.95
+2025-11-26 16:00:00,2.261,2.37,2.261,2.361,1846443.57
+2025-11-26 20:00:00,2.362,2.371,2.339,2.344,550246.72
+2025-11-27 00:00:00,2.344,2.36,2.316,2.317,732710.58
+2025-11-27 04:00:00,2.316,2.342,2.315,2.329,542964.77
+2025-11-27 08:00:00,2.329,2.353,2.317,2.329,461507.37
+2025-11-27 12:00:00,2.329,2.351,2.308,2.348,693107.86
+2025-11-27 16:00:00,2.348,2.385,2.345,2.38,753039.43
+2025-11-27 20:00:00,2.38,2.39,2.33,2.337,860906.61
+2025-11-28 00:00:00,2.336,2.346,2.293,2.317,923337.08
+2025-11-28 04:00:00,2.318,2.325,2.301,2.317,414374.3
+2025-11-28 08:00:00,2.319,2.376,2.305,2.321,895439.96
+2025-11-28 12:00:00,2.32,2.365,2.311,2.351,808514.09
+2025-11-28 16:00:00,2.352,2.352,2.26,2.3,1328473.1
+2025-11-28 20:00:00,2.299,2.302,2.277,2.284,546802.03
+2025-11-29 00:00:00,2.284,2.298,2.274,2.275,313523.51
+2025-11-29 04:00:00,2.275,2.291,2.259,2.269,349744.94
+2025-11-29 08:00:00,2.268,2.28,2.254,2.278,353210.99
+2025-11-29 12:00:00,2.277,2.28,2.248,2.271,506377.74
+2025-11-29 16:00:00,2.271,2.272,2.227,2.242,577893.68
+2025-11-29 20:00:00,2.243,2.263,2.237,2.259,599809.62
+2025-11-30 00:00:00,2.258,2.272,2.244,2.272,231469.63
+2025-11-30 04:00:00,2.272,2.274,2.249,2.267,199820.03
+2025-11-30 08:00:00,2.266,2.276,2.254,2.255,321843.42
+2025-11-30 12:00:00,2.256,2.293,2.248,2.261,619162.76
+2025-11-30 16:00:00,2.261,2.288,2.259,2.269,341377.57
+2025-11-30 20:00:00,2.27,2.28,2.204,2.21,558607.56
+2025-12-01 00:00:00,2.209,2.209,2.045,2.049,4359778.04
+2025-12-01 04:00:00,2.049,2.053,2.007,2.038,2051670.71
+2025-12-01 08:00:00,2.038,2.057,2.032,2.037,1064104.47
+2025-12-01 12:00:00,2.038,2.05,1.961,1.997,2669458.65
+2025-12-01 16:00:00,1.997,2.01,1.978,1.995,1385929.81
+2025-12-01 20:00:00,1.995,2.05,1.995,2.042,1284471.73
+2025-12-02 00:00:00,2.042,2.065,2.033,2.056,554388.09
+2025-12-02 04:00:00,2.056,2.075,2.048,2.067,545399.54
+2025-12-02 08:00:00,2.068,2.123,2.044,2.095,1032749.03
+2025-12-02 12:00:00,2.096,2.252,2.079,2.244,2141893.85
+2025-12-02 16:00:00,2.245,2.286,2.231,2.234,2269394.16
+2025-12-02 20:00:00,2.234,2.266,2.223,2.249,1703042.4
+2025-12-03 00:00:00,2.25,2.304,2.246,2.291,808941.05
+2025-12-03 04:00:00,2.291,2.331,2.289,2.292,1272436.49
+2025-12-03 08:00:00,2.293,2.312,2.286,2.296,779128.13
+2025-12-03 12:00:00,2.297,2.313,2.241,2.301,2061628.5
+2025-12-03 16:00:00,2.302,2.337,2.284,2.327,933930.28
+2025-12-03 20:00:00,2.327,2.4,2.318,2.366,1839338.63
+2025-12-04 00:00:00,2.365,2.376,2.34,2.341,1049306.47
+2025-12-04 04:00:00,2.341,2.353,2.327,2.339,807057.21
+2025-12-04 08:00:00,2.339,2.353,2.319,2.326,754828.42
+2025-12-04 12:00:00,2.327,2.338,2.304,2.329,2109831.18
+2025-12-04 16:00:00,2.329,2.344,2.245,2.291,1380995.72
+2025-12-04 20:00:00,2.291,2.303,2.272,2.272,368501.84
+2025-12-05 00:00:00,2.272,2.308,2.272,2.287,410513.11
+2025-12-05 04:00:00,2.287,2.293,2.254,2.282,692608.54
+2025-12-05 08:00:00,2.282,2.284,2.224,2.236,674286.05
+2025-12-05 12:00:00,2.234,2.244,2.184,2.209,1595319.87
+2025-12-05 16:00:00,2.208,2.209,2.084,2.123,2538375.27
+2025-12-05 20:00:00,2.124,2.132,2.104,2.125,482700.89
+2025-12-06 00:00:00,2.125,2.128,2.105,2.122,383472.84
+2025-12-06 04:00:00,2.122,2.122,2.1,2.105,415023.55
+2025-12-06 08:00:00,2.106,2.111,2.087,2.107,577334.56
+2025-12-06 12:00:00,2.107,2.142,2.101,2.119,905702.77
+2025-12-06 16:00:00,2.119,2.164,2.119,2.131,813601.47
+2025-12-06 20:00:00,2.131,2.151,2.118,2.128,591225.59
+2025-12-07 00:00:00,2.128,2.144,2.125,2.142,462421.35
+2025-12-07 04:00:00,2.141,2.156,2.126,2.129,383580.34
+2025-12-07 08:00:00,2.129,2.132,2.086,2.093,786203.46
+2025-12-07 12:00:00,2.093,2.12,2.04,2.118,1623218.32
+2025-12-07 16:00:00,2.118,2.16,2.095,2.141,1937908.69
+2025-12-07 20:00:00,2.141,2.15,2.054,2.094,992080.12
+2025-12-08 00:00:00,2.094,2.14,2.084,2.12,566388.72
+2025-12-08 04:00:00,2.12,2.148,2.116,2.137,1754320.27
+2025-12-08 08:00:00,2.137,2.179,2.126,2.131,1142016.26
+2025-12-08 12:00:00,2.131,2.169,2.117,2.132,1559393.76
+2025-12-08 16:00:00,2.132,2.155,2.11,2.124,1260131.68
+2025-12-08 20:00:00,2.124,2.155,2.122,2.129,1700508.04
+2025-12-09 00:00:00,2.13,2.139,2.095,2.127,814576.94
+2025-12-09 04:00:00,2.128,2.132,2.089,2.117,740659.15
+2025-12-09 08:00:00,2.116,2.12,2.09,2.109,429881.25
+2025-12-09 12:00:00,2.109,2.136,2.105,2.121,605499.06

crypto/ETHUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/ETHUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/ETHUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,4404.9,4409.31,4300.59,4322.72,108167.4643
+2025-09-10 20:00:00,4322.71,4355.7,4320.75,4349.32,38912.5344
+2025-09-11 00:00:00,4349.33,4408.0,4338.82,4404.1,49171.4106
+2025-09-11 04:00:00,4404.11,4450.0,4395.05,4440.41,80121.8045
+2025-09-11 08:00:00,4440.4,4442.47,4406.3,4429.8,51898.3732
+2025-09-11 12:00:00,4429.81,4481.09,4350.01,4412.52,178527.7981
+2025-09-11 16:00:00,4412.52,4441.5,4407.4,4423.73,35769.3949
+2025-09-11 20:00:00,4423.73,4469.0,4415.4,4458.82,45770.8836
+2025-09-12 00:00:00,4458.83,4539.0,4450.71,4505.55,102293.7078
+2025-09-12 04:00:00,4505.55,4563.0,4500.01,4525.81,72173.8339
+2025-09-12 08:00:00,4525.81,4536.53,4504.5,4520.76,39122.7204
+2025-09-12 12:00:00,4520.76,4571.24,4504.11,4541.98,80075.7928
+2025-09-12 16:00:00,4541.99,4660.0,4533.69,4657.18,102055.1911
+2025-09-12 20:00:00,4657.19,4748.4,4630.24,4712.16,115056.2942
+2025-09-13 00:00:00,4712.16,4769.36,4691.85,4756.81,99948.8795
+2025-09-13 04:00:00,4756.8,4756.91,4702.33,4711.7,53829.5804
+2025-09-13 08:00:00,4711.7,4738.58,4709.01,4719.53,42906.5137
+2025-09-13 12:00:00,4719.53,4730.18,4645.0,4653.92,92866.3813
+2025-09-13 16:00:00,4653.92,4667.92,4605.0,4638.21,72101.4936
+2025-09-13 20:00:00,4638.21,4672.94,4637.35,4666.53,32740.8384
+2025-09-14 00:00:00,4666.54,4692.36,4650.44,4663.22,35235.7663
+2025-09-14 04:00:00,4663.22,4681.47,4634.0,4650.58,28423.3555
+2025-09-14 08:00:00,4650.58,4674.38,4626.68,4635.0,26149.13
+2025-09-14 12:00:00,4634.99,4644.74,4576.89,4582.22,126074.0988
+2025-09-14 16:00:00,4582.23,4629.27,4579.36,4615.47,36584.1214
+2025-09-14 20:00:00,4615.46,4636.51,4598.46,4604.49,25777.8485
+2025-09-15 00:00:00,4604.48,4643.57,4580.1,4636.2,40470.4038
+2025-09-15 04:00:00,4636.2,4670.28,4587.9,4597.37,73965.8632
+2025-09-15 08:00:00,4597.37,4597.37,4498.22,4530.65,130686.3861
+2025-09-15 12:00:00,4530.66,4541.92,4466.0,4500.01,94350.6605
+2025-09-15 16:00:00,4500.01,4514.28,4474.04,4493.41,48005.1889
+2025-09-15 20:00:00,4493.41,4529.99,4488.49,4523.74,24813.4662
+2025-09-16 00:00:00,4523.74,4538.25,4503.0,4520.78,23762.6618
+2025-09-16 04:00:00,4520.77,4536.21,4487.53,4512.86,36219.6541
+2025-09-16 08:00:00,4512.87,4531.35,4493.31,4501.26,29726.7817
+2025-09-16 12:00:00,4501.26,4512.49,4424.0,4468.2,109689.5711
+2025-09-16 16:00:00,4468.19,4510.51,4447.03,4491.21,64203.9793
+2025-09-16 20:00:00,4491.22,4525.4,4483.61,4501.29,29704.4619
+2025-09-17 00:00:00,4501.3,4553.02,4492.99,4497.79,44974.6362
+2025-09-17 04:00:00,4497.79,4557.67,4464.0,4544.07,68978.6327
+2025-09-17 08:00:00,4544.07,4545.81,4479.0,4491.64,35585.1247
+2025-09-17 12:00:00,4491.64,4513.46,4467.36,4489.54,43543.3845
+2025-09-17 16:00:00,4489.53,4533.31,4412.0,4517.62,201430.1583
+2025-09-17 20:00:00,4517.62,4616.77,4486.74,4590.53,82469.5197
+2025-09-18 00:00:00,4590.54,4644.47,4580.27,4614.42,64147.7225
+2025-09-18 04:00:00,4614.42,4619.99,4553.7,4574.75,48241.4781
+2025-09-18 08:00:00,4574.75,4607.76,4568.59,4576.12,36532.7406
+2025-09-18 12:00:00,4576.12,4625.0,4558.15,4599.34,62066.7091
+2025-09-18 16:00:00,4599.35,4636.22,4581.03,4588.23,54659.6496
+2025-09-18 20:00:00,4588.24,4605.65,4570.61,4587.66,25012.0771
+2025-09-19 00:00:00,4587.66,4620.72,4542.27,4549.98,46833.9789
+2025-09-19 04:00:00,4549.98,4559.15,4518.33,4539.06,48598.3711
+2025-09-19 08:00:00,4539.06,4549.0,4507.93,4513.8,35221.8394
+2025-09-19 12:00:00,4513.79,4544.44,4445.64,4474.93,121002.2486
+2025-09-19 16:00:00,4474.93,4489.21,4435.7,4440.68,52976.9531
+2025-09-19 20:00:00,4440.68,4478.21,4438.4,4468.59,26977.7571
+2025-09-20 00:00:00,4468.59,4475.91,4454.45,4465.52,17981.8216
+2025-09-20 04:00:00,4465.52,4484.81,4462.82,4483.22,16057.3768
+2025-09-20 08:00:00,4483.21,4483.21,4456.43,4469.96,16915.9373
+2025-09-20 12:00:00,4469.96,4507.19,4463.41,4498.2,29833.4577
+2025-09-20 16:00:00,4498.21,4508.71,4470.0,4480.18,34323.1909
+2025-09-20 20:00:00,4480.18,4501.39,4478.23,4480.42,15670.1287
+2025-09-21 00:00:00,4480.41,4490.0,4458.0,4478.26,23270.3085
+2025-09-21 04:00:00,4478.26,4492.24,4466.9,4477.78,17415.038
+2025-09-21 08:00:00,4477.78,4479.57,4444.34,4460.57,22522.2855
+2025-09-21 12:00:00,4460.58,4486.4,4460.32,4482.8,23238.0389
+2025-09-21 16:00:00,4482.8,4498.16,4464.59,4494.4,34203.4693
+2025-09-21 20:00:00,4494.4,4494.41,4443.0,4444.97,28700.686
+2025-09-22 00:00:00,4444.98,4455.76,4261.6,4305.87,197204.8652
+2025-09-22 04:00:00,4305.87,4310.49,4077.0,4193.38,216713.4996
+2025-09-22 08:00:00,4193.38,4207.35,4136.47,4181.62,106293.2083
+2025-09-22 12:00:00,4181.63,4219.34,4159.16,4167.88,87845.1542
+2025-09-22 16:00:00,4167.88,4183.28,4122.0,4134.98,66207.1206
+2025-09-22 20:00:00,4134.99,4207.91,4134.34,4199.08,33979.3869
+2025-09-23 00:00:00,4199.09,4211.56,4114.39,4188.01,62240.6868
+2025-09-23 04:00:00,4188.02,4215.78,4154.44,4205.24,50387.0735
+2025-09-23 08:00:00,4205.23,4229.03,4178.27,4192.08,49069.2995
+2025-09-23 12:00:00,4192.09,4211.5,4161.87,4181.01,67923.3258
+2025-09-23 16:00:00,4181.01,4207.0,4137.7,4153.43,56635.5887
+2025-09-23 20:00:00,4153.43,4190.86,4139.53,4164.26,28971.9314
+2025-09-24 00:00:00,4164.25,4194.37,4129.24,4147.51,60731.1373
+2025-09-24 04:00:00,4147.51,4184.22,4073.74,4175.08,91708.3675
+2025-09-24 08:00:00,4175.08,4198.34,4164.66,4182.08,41367.3825
+2025-09-24 12:00:00,4182.08,4206.9,4145.96,4166.18,75410.2601
+2025-09-24 16:00:00,4166.17,4194.42,4155.0,4161.5,46228.0265
+2025-09-24 20:00:00,4161.5,4172.23,4131.2,4152.81,38220.3932
+2025-09-25 00:00:00,4152.81,4161.04,4022.0,4062.78,146839.1013
+2025-09-25 04:00:00,4062.77,4071.08,3966.0,4009.18,161897.2918
+2025-09-25 08:00:00,4009.17,4052.81,3991.39,4002.51,95222.3112
+2025-09-25 12:00:00,4002.51,4022.87,3924.12,4003.26,211278.3785
+2025-09-25 16:00:00,4003.27,4006.77,3815.0,3911.59,229844.5748
+2025-09-25 20:00:00,3911.59,3937.2,3850.0,3874.36,85246.0375
+2025-09-26 00:00:00,3874.35,3971.09,3867.65,3965.32,100004.6252
+2025-09-26 04:00:00,3965.33,3976.98,3906.09,3938.11,113344.8842
+2025-09-26 08:00:00,3938.11,3944.58,3873.0,3906.0,64785.9249
+2025-09-26 12:00:00,3906.0,3985.41,3875.71,3946.0,139542.1374
+2025-09-26 16:00:00,3945.98,4068.3,3942.94,4024.07,120662.6594
+2025-09-26 20:00:00,4024.08,4039.56,4005.0,4032.24,37370.8548
+2025-09-27 00:00:00,4032.24,4032.44,4005.74,4019.41,28037.3209
+2025-09-27 04:00:00,4019.4,4027.85,4006.38,4007.93,16424.5113
+2025-09-27 08:00:00,4007.92,4017.9,3972.98,4002.16,39530.1331
+2025-09-27 12:00:00,4002.15,4039.01,3994.77,4018.92,34659.9793
+2025-09-27 16:00:00,4018.92,4019.88,3980.98,4002.45,37164.2545
+2025-09-27 20:00:00,4002.45,4033.23,4000.9,4018.38,16877.0647
+2025-09-28 00:00:00,4018.39,4031.75,3994.27,4002.74,22549.9823
+2025-09-28 04:00:00,4002.73,4019.87,3996.24,4014.32,15964.0227
+2025-09-28 08:00:00,4014.32,4016.0,3984.45,3992.39,24299.9091
+2025-09-28 12:00:00,3992.39,4029.48,3966.0,4021.69,47406.3129
+2025-09-28 16:00:00,4021.68,4055.12,4021.68,4039.45,49060.9871
+2025-09-28 20:00:00,4039.46,4144.88,4035.58,4142.16,81050.6448
+2025-09-29 00:00:00,4142.16,4146.38,4103.81,4121.8,41433.1935
+2025-09-29 04:00:00,4121.8,4123.99,4088.15,4108.25,37102.3136
+2025-09-29 08:00:00,4108.26,4141.0,4095.0,4103.21,58678.3125
+2025-09-29 12:00:00,4103.21,4205.59,4082.25,4164.8,124528.7518
+2025-09-29 16:00:00,4164.81,4193.44,4128.53,4188.32,69503.2107
+2025-09-29 20:00:00,4188.32,4235.86,4182.07,4215.07,49482.8963
+2025-09-30 00:00:00,4215.07,4245.0,4188.03,4198.68,53170.266
+2025-09-30 04:00:00,4198.69,4206.85,4169.38,4182.13,57421.8089
+2025-09-30 08:00:00,4182.12,4183.21,4134.0,4165.39,56698.7314
+2025-09-30 12:00:00,4165.38,4175.95,4094.59,4119.87,73946.4531
+2025-09-30 16:00:00,4119.88,4170.43,4092.1,4160.1,85179.584
+2025-09-30 20:00:00,4160.11,4201.52,4116.64,4145.15,64709.7738
+2025-10-01 00:00:00,4145.15,4174.63,4124.12,4128.66,48730.697
+2025-10-01 04:00:00,4128.65,4156.79,4123.08,4145.8,40423.0346
+2025-10-01 08:00:00,4145.8,4329.0,4142.92,4298.2,174933.893
+2025-10-01 12:00:00,4298.21,4344.0,4280.0,4327.23,97899.3215
+2025-10-01 16:00:00,4327.24,4340.0,4288.64,4334.53,79548.398
+2025-10-01 20:00:00,4334.52,4355.46,4287.5,4348.03,65491.0381
+2025-10-02 00:00:00,4348.03,4399.11,4332.73,4376.3,100457.8046
+2025-10-02 04:00:00,4376.3,4423.35,4358.26,4375.78,100115.3105
+2025-10-02 08:00:00,4375.77,4395.98,4369.32,4378.93,35078.555
+2025-10-02 12:00:00,4378.92,4443.0,4335.74,4437.09,132455.0483
+2025-10-02 16:00:00,4437.1,4516.74,4426.12,4495.61,116624.1945
+2025-10-02 20:00:00,4495.62,4497.87,4457.27,4484.35,41680.2442
+2025-10-03 00:00:00,4484.35,4560.0,4461.01,4500.59,75124.2742
+2025-10-03 04:00:00,4500.59,4510.79,4454.0,4462.33,56599.2094
+2025-10-03 08:00:00,4462.32,4495.0,4428.0,4478.45,56813.7237
+2025-10-03 12:00:00,4478.46,4541.66,4436.26,4534.75,97652.2957
+2025-10-03 16:00:00,4534.75,4591.59,4450.62,4519.48,163628.1193
+2025-10-03 20:00:00,4519.49,4542.97,4493.72,4512.87,35866.4044
+2025-10-04 00:00:00,4512.88,4516.91,4463.17,4487.06,42001.2332
+2025-10-04 04:00:00,4487.07,4517.93,4479.66,4498.29,29248.0201
+2025-10-04 08:00:00,4498.28,4503.9,4479.93,4483.83,26306.8309
+2025-10-04 12:00:00,4483.84,4511.71,4441.34,4455.05,49716.961
+2025-10-04 16:00:00,4455.08,4476.46,4440.0,4467.12,33938.1125
+2025-10-04 20:00:00,4467.13,4494.5,4467.13,4487.15,18521.5511
+2025-10-05 00:00:00,4487.16,4575.0,4467.05,4531.54,109994.6239
+2025-10-05 04:00:00,4531.55,4615.0,4529.0,4605.97,122504.7734
+2025-10-05 08:00:00,4605.98,4618.17,4523.45,4551.06,147092.095
+2025-10-05 12:00:00,4551.07,4551.07,4526.74,4532.0,44543.8238
+2025-10-05 16:00:00,4532.0,4540.71,4482.06,4487.26,56477.4501
+2025-10-05 20:00:00,4487.26,4523.48,4474.0,4514.32,25975.1952
+2025-10-06 00:00:00,4514.32,4552.44,4488.25,4537.08,65211.5851
+2025-10-06 04:00:00,4537.09,4577.8,4509.0,4533.19,54394.5922
+2025-10-06 08:00:00,4533.2,4593.65,4533.2,4571.71,55734.3992
+2025-10-06 12:00:00,4571.71,4693.8,4570.25,4673.39,142820.9472
+2025-10-06 16:00:00,4673.39,4733.18,4659.99,4722.62,82331.19
+2025-10-06 20:00:00,4722.61,4735.93,4672.56,4684.01,55707.9391
+2025-10-07 00:00:00,4684.02,4698.99,4663.71,4690.59,42932.2933
+2025-10-07 04:00:00,4690.59,4730.94,4665.03,4678.19,70809.1724
+2025-10-07 08:00:00,4678.2,4713.17,4638.92,4708.81,69221.7102
+2025-10-07 12:00:00,4708.82,4755.0,4477.43,4511.99,272531.478
+2025-10-07 16:00:00,4511.99,4524.0,4446.13,4479.44,129849.5741
+2025-10-07 20:00:00,4479.48,4517.09,4430.43,4447.7,55341.7039
+2025-10-08 00:00:00,4447.7,4498.22,4433.68,4443.6,63178.9578
+2025-10-08 04:00:00,4443.59,4465.5,4410.08,4463.48,68889.5212
+2025-10-08 08:00:00,4463.48,4506.85,4458.22,4487.3,58000.7768
+2025-10-08 12:00:00,4487.3,4522.6,4437.08,4447.14,90304.2777
+2025-10-08 16:00:00,4447.15,4558.0,4439.0,4515.27,94654.6396
+2025-10-08 20:00:00,4515.28,4539.31,4500.18,4525.72,24876.1556
+2025-10-09 00:00:00,4525.72,4531.52,4398.17,4450.8,95180.185
+2025-10-09 04:00:00,4450.8,4460.0,4411.0,4426.6,53292.3234
+2025-10-09 08:00:00,4426.6,4426.69,4320.0,4373.05,135485.784
+2025-10-09 12:00:00,4373.06,4413.76,4291.82,4314.79,119759.5748
+2025-10-09 16:00:00,4314.78,4344.33,4265.06,4338.0,77400.7073
+2025-10-09 20:00:00,4338.03,4383.0,4327.89,4368.09,34859.6084
+2025-10-10 00:00:00,4368.09,4393.63,4342.98,4347.13,50255.5122
+2025-10-10 04:00:00,4347.12,4377.14,4315.23,4323.39,54577.6885
+2025-10-10 08:00:00,4323.4,4351.27,4313.39,4343.02,37120.3316
+2025-10-10 12:00:00,4343.02,4390.46,4073.55,4103.11,286824.6116
+2025-10-10 16:00:00,4103.1,4138.52,3950.69,3997.56,226757.7565
+2025-10-10 20:00:00,3997.56,4380.0,3435.0,3829.72,838435.124
+2025-10-11 00:00:00,3829.72,3878.3,3726.16,3792.26,251247.2349
+2025-10-11 04:00:00,3792.27,3831.98,3733.7,3758.81,144423.69
+2025-10-11 08:00:00,3758.82,3857.24,3749.13,3839.99,133875.2131
+2025-10-11 12:00:00,3839.99,3855.06,3786.07,3825.13,82809.6458
+2025-10-11 16:00:00,3825.14,3848.0,3731.03,3760.61,73573.5841
+2025-10-11 20:00:00,3760.61,3766.66,3643.33,3746.79,103956.2903
+2025-10-12 00:00:00,3746.8,3819.22,3694.74,3781.61,118058.8167
+2025-10-12 04:00:00,3781.62,3844.5,3776.27,3827.99,69518.8814
+2025-10-12 08:00:00,3827.98,3866.6,3806.34,3820.36,74514.0971
+2025-10-12 12:00:00,3820.36,4080.0,3793.56,4034.59,256836.9601
+2025-10-12 16:00:00,4034.59,4170.0,4034.58,4135.68,162787.2256
+2025-10-12 20:00:00,4135.68,4197.7,4080.7,4152.29,129592.1711
+2025-10-13 00:00:00,4152.29,4220.89,4124.54,4139.78,110123.4734
+2025-10-13 04:00:00,4139.79,4198.0,4116.07,4178.3,74789.9991
+2025-10-13 08:00:00,4178.29,4195.52,4042.29,4080.39,97647.4599
+2025-10-13 12:00:00,4080.38,4180.0,4056.57,4135.0,171122.2317
+2025-10-13 16:00:00,4135.01,4271.12,4129.14,4251.96,113706.8192
+2025-10-13 20:00:00,4251.96,4292.0,4236.08,4240.85,55423.9414
+2025-10-14 00:00:00,4240.86,4263.38,4137.63,4153.56,86464.5703
+2025-10-14 04:00:00,4153.56,4160.75,3965.56,3981.19,180870.118
+2025-10-14 08:00:00,3981.19,4014.61,3888.74,3971.85,163117.091
+2025-10-14 12:00:00,3971.85,4088.79,3893.77,4085.4,252159.6744
+2025-10-14 16:00:00,4085.41,4164.62,4048.49,4102.94,222833.5711
+2025-10-14 20:00:00,4102.96,4144.54,4072.69,4125.02,57551.741
+2025-10-15 00:00:00,4125.01,4145.73,4060.11,4080.7,93684.7803
+2025-10-15 04:00:00,4080.7,4129.37,4072.0,4122.04,88151.9759
+2025-10-15 08:00:00,4122.03,4217.6,4087.78,4099.9,121592.3636
+2025-10-15 12:00:00,4099.89,4107.14,3959.33,3980.97,153858.654
+2025-10-15 16:00:00,3980.98,4013.17,3929.66,3983.21,97017.747
+2025-10-15 20:00:00,3983.21,3996.16,3926.74,3985.61,71776.1758
+2025-10-16 00:00:00,3985.61,4036.84,3976.07,4014.85,77531.3247
+2025-10-16 04:00:00,4014.85,4049.88,3979.36,4004.3,60755.4021
+2025-10-16 08:00:00,4004.31,4078.96,3940.66,4061.85,93961.8468
+2025-10-16 12:00:00,4061.86,4086.49,3892.0,3907.18,169535.94
+2025-10-16 16:00:00,3907.17,3967.6,3851.11,3867.01,167547.364
+2025-10-16 20:00:00,3867.14,3898.05,3826.04,3894.51,74472.7387
+2025-10-17 00:00:00,3894.5,3950.45,3888.24,3933.25,59225.1015
+2025-10-17 04:00:00,3933.26,3935.97,3752.89,3756.49,163147.1128
+2025-10-17 08:00:00,3756.49,3817.7,3674.5,3778.54,292369.7055
+2025-10-17 12:00:00,3778.53,3811.42,3714.0,3797.75,163163.9584
+2025-10-17 16:00:00,3797.76,3850.36,3779.01,3827.76,94686.0652
+2025-10-17 20:00:00,3827.77,3883.17,3818.25,3831.57,57535.1451
+2025-10-18 00:00:00,3831.58,3882.28,3819.07,3870.57,48438.1674
+2025-10-18 04:00:00,3870.56,3927.73,3841.3,3892.43,55461.1391
+2025-10-18 08:00:00,3892.44,3906.0,3861.98,3881.99,53646.381
+2025-10-18 12:00:00,3881.99,3893.38,3848.81,3877.89,37468.74
+2025-10-18 16:00:00,3877.9,3898.83,3853.16,3893.64,29362.9797
+2025-10-18 20:00:00,3893.63,3908.94,3869.62,3889.21,26333.2049
+2025-10-19 00:00:00,3889.2,3906.57,3855.7,3906.29,40481.777
+2025-10-19 04:00:00,3906.3,3921.61,3873.91,3888.01,48962.1048
+2025-10-19 08:00:00,3888.01,3955.6,3827.04,3923.82,115957.7122
+2025-10-19 12:00:00,3923.82,4002.08,3908.17,3978.65,91707.6925
+2025-10-19 16:00:00,3978.65,4026.95,3958.71,3985.75,70651.9888
+2025-10-19 20:00:00,3985.75,4030.94,3970.0,3982.58,40776.9792
+2025-10-20 00:00:00,3982.58,4038.88,3908.73,4026.9,79570.2181
+2025-10-20 04:00:00,4026.9,4085.3,4023.07,4055.03,102258.7982
+2025-10-20 08:00:00,4055.03,4070.92,4012.21,4035.02,73033.7035
+2025-10-20 12:00:00,4035.03,4049.51,4002.07,4003.98,117292.0188
+2025-10-20 16:00:00,4003.99,4003.99,3922.0,3981.36,111593.2246
+2025-10-20 20:00:00,3981.36,4003.2,3971.01,3979.22,27634.3669
+2025-10-21 00:00:00,3979.22,3985.76,3918.39,3922.66,50471.432
+2025-10-21 04:00:00,3922.66,3922.66,3840.24,3892.95,91272.5465
+2025-10-21 08:00:00,3892.95,3897.77,3851.0,3890.07,46017.1815
+2025-10-21 12:00:00,3890.06,4084.91,3852.06,4081.66,176194.3139
+2025-10-21 16:00:00,4081.66,4110.0,3965.47,3995.69,143288.4239
+2025-10-21 20:00:00,3995.7,4001.13,3858.0,3873.05,83350.2404
+2025-10-22 00:00:00,3873.04,3889.27,3821.64,3859.57,73814.1182
+2025-10-22 04:00:00,3859.58,3884.34,3838.31,3868.72,51818.2304
+2025-10-22 08:00:00,3868.72,3868.91,3770.02,3829.0,84899.402
+2025-10-22 12:00:00,3829.01,3876.92,3780.32,3841.76,179714.8431
+2025-10-22 16:00:00,3841.76,3861.9,3784.0,3804.0,115522.1619
+2025-10-22 20:00:00,3804.0,3816.5,3710.0,3805.53,87361.3349
+2025-10-23 00:00:00,3805.53,3835.93,3796.54,3826.79,34230.4223
+2025-10-23 04:00:00,3826.8,3897.0,3822.76,3881.01,59576.8113
+2025-10-23 08:00:00,3881.02,3905.22,3859.0,3863.06,58633.7555
+2025-10-23 12:00:00,3863.06,3887.35,3808.01,3876.94,185281.3843
+2025-10-23 16:00:00,3876.95,3934.86,3845.0,3859.4,101157.9811
+2025-10-23 20:00:00,3859.4,3860.1,3818.72,3856.8,38350.6636
+2025-10-24 00:00:00,3856.8,3896.0,3845.86,3891.0,35863.7739
+2025-10-24 04:00:00,3891.0,3989.2,3886.21,3949.22,86681.3532
+2025-10-24 08:00:00,3949.22,3969.81,3925.83,3946.57,58504.1386
+2025-10-24 12:00:00,3946.58,4026.39,3871.32,3888.92,164441.3184
+2025-10-24 16:00:00,3888.92,3937.9,3866.43,3926.53,56593.0677
+2025-10-24 20:00:00,3926.53,3945.23,3924.38,3934.88,23843.2865
+2025-10-25 00:00:00,3934.88,3939.29,3912.4,3921.2,22578.8468
+2025-10-25 04:00:00,3921.21,3960.57,3920.46,3928.92,29435.1292
+2025-10-25 08:00:00,3928.93,3956.59,3927.7,3940.31,20459.0984
+2025-10-25 12:00:00,3940.32,3956.41,3924.2,3932.71,24666.1248
+2025-10-25 16:00:00,3932.72,3969.22,3927.74,3957.43,26582.6106
+2025-10-25 20:00:00,3957.44,3964.76,3935.82,3953.82,14804.524
+2025-10-26 00:00:00,3953.81,3961.87,3919.03,3931.82,29409.5093
+2025-10-26 04:00:00,3931.82,3956.59,3928.83,3951.57,15902.0218
+2025-10-26 08:00:00,3951.57,4054.97,3951.08,4044.99,81774.8231
+2025-10-26 12:00:00,4044.98,4099.02,4040.66,4075.29,89022.6137
+2025-10-26 16:00:00,4075.29,4080.25,4046.29,4067.94,37810.8531
+2025-10-26 20:00:00,4067.94,4178.78,4054.11,4158.46,90778.2708
+2025-10-27 00:00:00,4158.46,4225.55,4148.48,4205.08,94241.752
+2025-10-27 04:00:00,4205.08,4253.72,4193.24,4201.36,78401.8513
+2025-10-27 08:00:00,4201.36,4201.51,4133.0,4162.14,89992.0187
+2025-10-27 12:00:00,4162.14,4188.0,4124.52,4172.96,95706.285
+2025-10-27 16:00:00,4172.95,4233.48,4172.95,4193.96,60752.7981
+2025-10-27 20:00:00,4193.95,4195.79,4095.0,4120.15,68036.524
+2025-10-28 00:00:00,4120.16,4143.13,4069.8,4094.32,68080.5655
+2025-10-28 04:00:00,4094.31,4127.0,4066.58,4117.24,46990.6463
+2025-10-28 08:00:00,4117.25,4136.1,4104.23,4112.46,30177.84
+2025-10-28 12:00:00,4112.45,4175.55,4071.28,4096.85,102498.671
+2025-10-28 16:00:00,4096.86,4151.28,4027.0,4039.39,92255.2739
+2025-10-28 20:00:00,4039.37,4042.49,3931.33,3979.2,132962.841
+2025-10-29 00:00:00,3979.19,4008.89,3964.56,3997.66,40658.0185
+2025-10-29 04:00:00,3997.66,4036.66,3996.0,4025.06,37966.5492
+2025-10-29 08:00:00,4025.07,4027.17,3983.6,4011.01,41280.2623
+2025-10-29 12:00:00,4011.01,4029.41,3941.61,3951.71,76342.3991
+2025-10-29 16:00:00,3951.72,4018.46,3840.37,3905.71,221047.0208
+2025-10-29 20:00:00,3905.7,3963.59,3874.01,3902.99,69158.0628
+2025-10-30 00:00:00,3903.0,3948.74,3885.41,3934.58,44425.5166
+2025-10-30 04:00:00,3934.58,3944.94,3839.5,3940.42,104896.3193
+2025-10-30 08:00:00,3940.43,3940.43,3877.34,3881.1,41203.6122
+2025-10-30 12:00:00,3881.1,3884.43,3758.37,3773.69,155241.5092
+2025-10-30 16:00:00,3773.69,3802.37,3680.1,3686.93,126564.465
+2025-10-30 20:00:00,3686.93,3807.21,3680.0,3805.09,59124.57
+2025-10-31 00:00:00,3804.95,3860.79,3796.36,3829.16,57392.9838
+2025-10-31 04:00:00,3829.16,3873.68,3821.67,3831.49,56050.6433
+2025-10-31 08:00:00,3831.49,3883.13,3818.48,3874.01,45183.4569
+2025-10-31 12:00:00,3874.01,3888.0,3831.95,3860.99,180403.514
+2025-10-31 16:00:00,3860.99,3906.09,3804.74,3886.15,99468.1475
+2025-10-31 20:00:00,3886.14,3893.29,3841.31,3847.99,40137.554
+2025-11-01 00:00:00,3848.0,3864.43,3831.0,3861.38,21651.4808
+2025-11-01 04:00:00,3861.38,3869.55,3852.96,3860.84,21459.9474
+2025-11-01 08:00:00,3860.84,3882.94,3860.73,3877.79,25844.5104
+2025-11-01 12:00:00,3877.79,3902.0,3858.11,3895.15,39015.657
+2025-11-01 16:00:00,3895.15,3909.39,3862.92,3879.99,29432.8992
+2025-11-01 20:00:00,3880.0,3891.6,3864.31,3873.77,15593.6678
+2025-11-02 00:00:00,3873.78,3886.85,3861.71,3880.63,17627.7558
+2025-11-02 04:00:00,3880.62,3918.23,3876.01,3906.73,30950.7174
+2025-11-02 08:00:00,3906.73,3910.97,3853.76,3891.31,60294.5256
+2025-11-02 12:00:00,3891.31,3895.41,3839.12,3853.33,46715.9245
+2025-11-02 16:00:00,3853.32,3867.42,3840.64,3855.98,26684.7586
+2025-11-02 20:00:00,3855.99,3916.27,3844.05,3906.58,33809.4723
+2025-11-03 00:00:00,3906.58,3914.29,3728.09,3736.23,157359.3494
+2025-11-03 04:00:00,3736.23,3765.46,3684.0,3714.58,125179.0758
+2025-11-03 08:00:00,3714.54,3740.0,3662.88,3711.68,110785.3562
+2025-11-03 12:00:00,3711.68,3748.64,3582.29,3588.89,253499.7906
+2025-11-03 16:00:00,3588.89,3682.35,3564.13,3631.5,140180.7037
+2025-11-03 20:00:00,3631.5,3636.69,3558.82,3603.83,90183.1095
+2025-11-04 00:00:00,3603.84,3654.54,3567.27,3642.29,83473.0867
+2025-11-04 04:00:00,3642.3,3647.95,3474.1,3494.56,288856.7767
+2025-11-04 08:00:00,3494.56,3534.0,3460.3,3529.52,162419.5898
+2025-11-04 12:00:00,3529.53,3587.66,3474.0,3507.58,184308.0177
+2025-11-04 16:00:00,3507.59,3520.58,3226.16,3230.94,383940.2832
+2025-11-04 20:00:00,3230.94,3304.49,3057.0,3287.05,465006.4838
+2025-11-05 00:00:00,3287.05,3349.12,3166.66,3334.83,264027.8071
+2025-11-05 04:00:00,3334.83,3354.6,3300.89,3331.08,81305.6097
+2025-11-05 08:00:00,3331.09,3331.09,3274.54,3322.55,90433.4419
+2025-11-05 12:00:00,3322.58,3399.19,3312.93,3398.36,145873.9775
+2025-11-05 16:00:00,3398.37,3479.16,3370.82,3455.12,154429.2374
+2025-11-05 20:00:00,3455.11,3480.46,3415.29,3424.29,73521.4396
+2025-11-06 00:00:00,3424.29,3450.5,3375.13,3432.9,68886.5165
+2025-11-06 04:00:00,3432.91,3456.46,3361.0,3380.42,80558.1783
+2025-11-06 08:00:00,3380.4,3415.0,3366.99,3399.4,54543.3963
+2025-11-06 12:00:00,3399.39,3404.78,3276.54,3300.0,155262.62
+2025-11-06 16:00:00,3300.0,3352.37,3245.45,3325.8,149379.3244
+2025-11-06 20:00:00,3325.86,3337.3,3287.77,3315.14,57733.6648
+2025-11-07 00:00:00,3315.14,3365.32,3276.19,3345.12,92798.2841
+2025-11-07 04:00:00,3345.12,3369.99,3319.59,3358.42,60593.1717
+2025-11-07 08:00:00,3358.41,3360.67,3225.36,3259.97,95364.1996
+2025-11-07 12:00:00,3259.97,3318.35,3194.2,3297.52,212483.9211
+2025-11-07 16:00:00,3297.52,3450.0,3273.99,3443.6,152410.0563
+2025-11-07 20:00:00,3443.6,3473.0,3430.23,3436.05,69767.7526
+2025-11-08 00:00:00,3436.04,3467.64,3405.87,3454.19,61736.2906
+2025-11-08 04:00:00,3454.18,3488.0,3418.6,3447.9,53657.0514
+2025-11-08 08:00:00,3447.89,3473.42,3407.0,3413.03,40732.1757
+2025-11-08 12:00:00,3413.02,3417.58,3370.36,3376.79,64962.4349
+2025-11-08 16:00:00,3376.8,3408.16,3355.58,3389.35,48446.5338
+2025-11-08 20:00:00,3389.34,3415.62,3381.09,3401.51,21997.8017
+2025-11-09 00:00:00,3401.51,3403.97,3358.66,3375.8,32973.5859
+2025-11-09 04:00:00,3375.8,3427.37,3370.19,3422.78,60679.8222
+2025-11-09 08:00:00,3422.79,3435.13,3382.35,3428.37,67792.0122
+2025-11-09 12:00:00,3428.38,3563.65,3424.64,3515.51,159673.4919
+2025-11-09 16:00:00,3515.52,3580.0,3501.63,3580.0,64347.9999
+2025-11-09 20:00:00,3580.0,3623.25,3562.38,3583.46,78631.1399
+2025-11-10 00:00:00,3583.46,3658.98,3553.52,3627.47,122599.1998
+2025-11-10 04:00:00,3627.48,3631.51,3589.46,3609.09,63239.7137
+2025-11-10 08:00:00,3609.09,3631.32,3586.02,3610.57,72187.4013
+2025-11-10 12:00:00,3610.57,3622.14,3508.0,3519.46,145646.9436
+2025-11-10 16:00:00,3519.45,3576.1,3507.3,3558.55,142424.231
+2025-11-10 20:00:00,3558.55,3584.04,3529.41,3567.85,49175.5404
+2025-11-11 00:00:00,3567.85,3648.27,3552.84,3606.1,131855.9133
+2025-11-11 04:00:00,3606.11,3610.48,3532.2,3544.67,125970.7804
+2025-11-11 08:00:00,3544.67,3587.05,3543.55,3574.14,80646.1818
+2025-11-11 12:00:00,3574.15,3594.33,3467.21,3481.1,159227.8319
+2025-11-11 16:00:00,3481.11,3500.59,3446.02,3456.81,86290.0998
+2025-11-11 20:00:00,3456.81,3461.79,3405.24,3417.76,76292.4675
+2025-11-12 00:00:00,3417.76,3456.06,3410.0,3439.1,72507.7037
+2025-11-12 04:00:00,3439.11,3458.07,3424.58,3428.23,68170.8257
+2025-11-12 08:00:00,3428.24,3570.06,3428.24,3549.38,83166.3548
+2025-11-12 12:00:00,3549.37,3588.19,3418.6,3427.85,138971.3904
+2025-11-12 16:00:00,3427.85,3454.65,3371.65,3407.99,139071.2411
+2025-11-12 20:00:00,3408.0,3439.62,3392.0,3414.92,51214.4211
+2025-11-13 00:00:00,3414.91,3473.48,3377.68,3452.86,108782.8089
+2025-11-13 04:00:00,3452.86,3565.84,3434.03,3538.74,124524.6547
+2025-11-13 08:00:00,3538.74,3550.0,3476.06,3501.95,78146.7771
+2025-11-13 12:00:00,3501.94,3511.31,3367.03,3386.85,187531.838
+2025-11-13 16:00:00,3386.84,3398.24,3175.83,3197.69,312803.0433
+2025-11-13 20:00:00,3197.69,3272.3,3154.22,3231.54,140200.0127
+2025-11-14 00:00:00,3231.55,3251.88,3186.2,3227.93,122991.5222
+2025-11-14 04:00:00,3227.94,3241.32,3104.66,3215.59,212560.654
+2025-11-14 08:00:00,3215.6,3219.39,3116.82,3144.35,102244.5895
+2025-11-14 12:00:00,3144.34,3234.49,3070.0,3196.7,278131.435
+2025-11-14 16:00:00,3196.7,3256.71,3155.0,3207.86,95128.5571
+2025-11-14 20:00:00,3207.87,3213.22,3090.0,3112.4,79389.3913
+2025-11-15 00:00:00,3112.4,3194.0,3110.68,3179.16,62288.3831
+2025-11-15 04:00:00,3179.17,3191.65,3159.03,3176.55,33474.0807
+2025-11-15 08:00:00,3176.56,3177.98,3134.23,3152.52,39200.489
+2025-11-15 12:00:00,3152.52,3197.37,3147.37,3186.05,47939.6289
+2025-11-15 16:00:00,3186.05,3230.0,3162.78,3197.88,120649.7057
+2025-11-15 20:00:00,3197.89,3200.68,3152.75,3167.88,34911.1908
+2025-11-16 00:00:00,3167.87,3210.0,3131.78,3202.97,48534.5986
+2025-11-16 04:00:00,3202.95,3220.62,3187.03,3219.55,31570.6106
+2025-11-16 08:00:00,3219.54,3249.0,3160.36,3168.64,59004.6391
+2025-11-16 12:00:00,3168.64,3182.6,3099.23,3105.44,112729.6532
+2025-11-16 16:00:00,3105.45,3128.0,3026.0,3091.09,194474.7026
+2025-11-16 20:00:00,3091.09,3117.21,3004.0,3095.29,124319.3768
+2025-11-17 00:00:00,3095.29,3180.42,3069.0,3176.6,80383.5547
+2025-11-17 04:00:00,3176.59,3208.52,3165.93,3198.44,63583.8256
+2025-11-17 08:00:00,3198.44,3223.38,3179.88,3204.12,65732.1978
+2025-11-17 12:00:00,3204.12,3210.88,3095.09,3121.04,189831.2757
+2025-11-17 16:00:00,3121.04,3142.56,2972.88,2982.27,229892.4268
+2025-11-17 20:00:00,2982.27,3032.53,2959.46,3031.44,133077.1483
+2025-11-18 00:00:00,3031.44,3050.05,2946.56,3023.97,189127.367
+2025-11-18 04:00:00,3023.97,3034.5,2958.08,3024.44,140899.4305
+2025-11-18 08:00:00,3024.44,3074.45,3024.44,3058.01,116556.0331
+2025-11-18 12:00:00,3058.0,3123.69,3022.09,3106.87,158180.756
+2025-11-18 16:00:00,3106.87,3169.95,3099.39,3146.02,122085.9485
+2025-11-18 20:00:00,3146.01,3150.43,3097.21,3123.66,39790.5707
+2025-11-19 00:00:00,3123.65,3125.54,3069.59,3073.02,65254.2784
+2025-11-19 04:00:00,3073.01,3087.71,2992.23,3084.96,105860.61
+2025-11-19 08:00:00,3084.97,3112.55,3053.55,3083.51,68846.4676
+2025-11-19 12:00:00,3083.51,3108.76,2967.0,2973.16,164573.8974
+2025-11-19 16:00:00,2973.15,3000.0,2873.64,2881.66,207908.6399
+2025-11-19 20:00:00,2881.66,3027.88,2875.0,3025.48,125482.8213
+2025-11-20 00:00:00,3025.48,3058.0,3004.41,3038.98,87568.1898
+2025-11-20 04:00:00,3038.99,3063.61,3006.89,3039.43,69770.7841
+2025-11-20 08:00:00,3039.44,3044.75,2993.91,3023.98,63213.0443
+2025-11-20 12:00:00,3023.99,3049.58,2952.39,2955.68,143692.7894
+2025-11-20 16:00:00,2955.65,2961.28,2790.01,2847.9,451454.189
+2025-11-20 20:00:00,2847.89,2905.93,2819.55,2834.22,96825.3752
+2025-11-21 00:00:00,2834.21,2886.73,2772.84,2809.18,117232.8956
+2025-11-21 04:00:00,2809.17,2832.66,2669.0,2720.17,282092.7968
+2025-11-21 08:00:00,2720.17,2754.48,2663.01,2688.42,218825.5422
+2025-11-21 12:00:00,2688.42,2781.83,2623.57,2705.32,294361.2964
+2025-11-21 16:00:00,2705.31,2806.84,2675.0,2752.24,185971.9748
+2025-11-21 20:00:00,2752.23,2777.01,2708.55,2765.85,81990.9027
+2025-11-22 00:00:00,2765.86,2784.12,2739.76,2752.27,39805.8515
+2025-11-22 04:00:00,2752.27,2771.0,2726.66,2756.21,43047.8794
+2025-11-22 08:00:00,2756.21,2756.36,2704.33,2735.16,50191.6518
+2025-11-22 12:00:00,2735.16,2754.45,2711.01,2738.92,49892.9894
+2025-11-22 16:00:00,2738.92,2759.02,2735.2,2750.65,41469.8761
+2025-11-22 20:00:00,2750.65,2799.01,2733.72,2770.12,40283.0607
+2025-11-23 00:00:00,2770.12,2834.33,2768.29,2824.77,67882.0772
+2025-11-23 04:00:00,2824.77,2852.17,2777.2,2793.7,96029.1604
+2025-11-23 08:00:00,2793.7,2823.98,2793.69,2815.54,33197.5905
+2025-11-23 12:00:00,2815.54,2858.16,2810.12,2836.5,100156.8545
+2025-11-23 16:00:00,2836.49,2846.8,2786.63,2822.7,60022.7023
+2025-11-23 20:00:00,2822.7,2845.0,2794.74,2802.16,52520.1885
+2025-11-24 00:00:00,2802.16,2867.46,2763.0,2856.44,110955.2142
+2025-11-24 04:00:00,2856.45,2885.75,2802.87,2830.27,98647.9404
+2025-11-24 08:00:00,2830.26,2843.09,2788.0,2803.41,85563.0091
+2025-11-24 12:00:00,2803.4,2860.37,2785.04,2846.47,128886.2566
+2025-11-24 16:00:00,2846.47,2979.63,2842.82,2959.0,228159.1109
+2025-11-24 20:00:00,2959.0,2987.0,2947.77,2953.38,63068.2239
+2025-11-25 00:00:00,2953.38,2953.38,2904.39,2911.99,55807.6755
+2025-11-25 04:00:00,2911.99,2943.03,2901.75,2902.77,44848.2311
+2025-11-25 08:00:00,2902.77,2909.18,2865.09,2891.01,72825.3165
+2025-11-25 12:00:00,2891.01,2934.0,2857.32,2895.45,106635.5734
+2025-11-25 16:00:00,2895.46,2958.53,2872.09,2922.95,79721.8356
+2025-11-25 20:00:00,2922.96,2980.82,2907.42,2959.36,67847.8207
+2025-11-26 00:00:00,2959.36,2984.0,2922.08,2927.2,60791.5726
+2025-11-26 04:00:00,2927.19,2954.67,2921.11,2944.52,43870.3746
+2025-11-26 08:00:00,2944.52,2949.27,2902.12,2914.0,38855.2939
+2025-11-26 12:00:00,2913.99,2947.4,2888.69,2927.41,69609.6989
+2025-11-26 16:00:00,2927.4,3045.0,2926.37,3032.28,112464.2424
+2025-11-26 20:00:00,3032.28,3035.91,3008.53,3026.56,38944.1436
+2025-11-27 00:00:00,3026.56,3071.37,3004.61,3033.53,73556.5834
+2025-11-27 04:00:00,3033.53,3053.98,3017.45,3033.9,33999.8307
+2025-11-27 08:00:00,3033.89,3044.73,3017.78,3028.54,31351.503
+2025-11-27 12:00:00,3028.54,3030.49,2985.78,3010.97,65626.4194
+2025-11-27 16:00:00,3010.97,3039.99,3004.83,3032.02,41934.8963
+2025-11-27 20:00:00,3032.01,3044.44,3003.88,3015.23,28511.1627
+2025-11-28 00:00:00,3015.23,3023.97,2994.36,3008.63,38314.6775
+2025-11-28 04:00:00,3008.64,3028.94,3000.7,3001.91,43556.1352
+2025-11-28 08:00:00,3001.9,3077.77,3001.59,3034.02,74468.9509
+2025-11-28 12:00:00,3034.02,3099.0,3026.32,3073.77,82965.601
+2025-11-28 16:00:00,3073.78,3074.4,3011.22,3050.0,79747.0269
+2025-11-28 20:00:00,3049.99,3059.48,3020.57,3031.15,27563.636
+2025-11-29 00:00:00,3031.14,3052.64,3017.73,3022.6,24555.3461
+2025-11-29 04:00:00,3022.61,3045.6,2992.5,3004.9,42551.9966
+2025-11-29 08:00:00,3004.9,3011.41,2986.09,2999.82,37596.1744
+2025-11-29 12:00:00,2999.82,3014.09,2986.4,3007.41,44737.3526
+2025-11-29 16:00:00,3007.41,3011.31,2961.91,2988.47,54342.1646
+2025-11-29 20:00:00,2988.47,2999.17,2982.49,2989.16,14121.096
+2025-11-30 00:00:00,2989.17,3012.29,2975.3,3001.69,22703.9647
+2025-11-30 04:00:00,3001.68,3008.9,2985.69,3005.22,14470.8245
+2025-11-30 08:00:00,3005.22,3018.48,2999.94,3003.36,23291.3467
+2025-11-30 12:00:00,3003.37,3053.02,3000.34,3028.69,60797.768
+2025-11-30 16:00:00,3028.69,3049.34,3028.24,3034.71,26922.0897
+2025-11-30 20:00:00,3034.71,3041.14,2989.06,2991.26,34536.4317
+2025-12-01 00:00:00,2991.25,2999.47,2813.2,2825.77,199403.7391
+2025-12-01 04:00:00,2825.77,2844.11,2806.71,2840.21,66691.2571
+2025-12-01 08:00:00,2840.21,2854.35,2828.62,2838.35,154411.9934
+2025-12-01 12:00:00,2838.36,2840.31,2716.04,2745.72,228178.0282
+2025-12-01 16:00:00,2745.73,2758.02,2719.73,2740.8,92163.4609
+2025-12-01 20:00:00,2740.8,2819.35,2739.89,2799.07,108154.5122
+2025-12-02 00:00:00,2799.07,2825.11,2782.81,2804.55,40929.9746
+2025-12-02 04:00:00,2804.55,2815.88,2796.88,2805.65,30185.3366
+2025-12-02 08:00:00,2805.66,2834.5,2782.19,2826.18,41716.9565
+2025-12-02 12:00:00,2826.18,3024.98,2816.82,3006.61,243912.6653
+2025-12-02 16:00:00,3006.61,3033.76,2987.19,3015.83,104569.563
+2025-12-02 20:00:00,3015.84,3021.27,2972.35,2996.07,62392.8626
+2025-12-03 00:00:00,2996.07,3048.0,2985.58,3030.75,51276.0073
+2025-12-03 04:00:00,3030.74,3085.56,3029.59,3057.44,83611.9153
+2025-12-03 08:00:00,3057.44,3080.0,3043.75,3073.23,45464.5888
+2025-12-03 12:00:00,3073.23,3145.68,3030.42,3086.12,172616.4318
+2025-12-03 16:00:00,3086.13,3142.15,3064.36,3128.2,76818.9822
+2025-12-03 20:00:00,3128.2,3214.99,3117.0,3188.36,123881.8892
+2025-12-04 00:00:00,3188.39,3240.35,3174.19,3210.13,85059.4744
+2025-12-04 04:00:00,3210.12,3219.62,3170.47,3190.1,76321.0501
+2025-12-04 08:00:00,3190.1,3208.63,3175.51,3186.55,41332.4332
+2025-12-04 12:00:00,3186.55,3224.38,3139.72,3208.15,109395.5365
+2025-12-04 16:00:00,3208.15,3225.0,3066.37,3119.27,123840.9066
+2025-12-04 20:00:00,3119.26,3152.07,3105.9,3133.26,50748.9979
+2025-12-05 00:00:00,3133.26,3193.33,3132.45,3170.98,43830.0206
+2025-12-05 04:00:00,3170.98,3182.88,3152.0,3173.94,36417.0727
+2025-12-05 08:00:00,3173.95,3173.95,3107.82,3131.38,87970.9676
+2025-12-05 12:00:00,3131.38,3157.99,3082.75,3106.34,131005.0997
+2025-12-05 16:00:00,3106.35,3108.73,2983.08,3038.49,180132.3301
+2025-12-05 20:00:00,3038.5,3049.34,3006.78,3021.78,51027.4079
+2025-12-06 00:00:00,3021.77,3046.3,3012.58,3040.31,25507.0265
+2025-12-06 04:00:00,3040.31,3042.78,3024.35,3026.25,18352.2563
+2025-12-06 08:00:00,3026.25,3042.0,3013.25,3038.99,20383.7777
+2025-12-06 12:00:00,3038.98,3069.0,3026.5,3041.69,43669.9804
+2025-12-06 16:00:00,3041.69,3066.62,3025.0,3030.44,33248.8274
+2025-12-06 20:00:00,3030.45,3054.31,3026.16,3038.06,18559.3805
+2025-12-07 00:00:00,3038.06,3056.97,3032.47,3053.92,15546.9343
+2025-12-07 04:00:00,3053.93,3058.01,3031.21,3037.29,13660.3566
+2025-12-07 08:00:00,3037.28,3043.69,3024.07,3035.77,22816.8639
+2025-12-07 12:00:00,3035.77,3053.49,2907.52,3027.01,146482.4681
+2025-12-07 16:00:00,3027.0,3150.0,2999.63,3137.92,123703.2987
+2025-12-07 20:00:00,3137.91,3147.36,3013.73,3059.85,68919.7534
+2025-12-08 00:00:00,3059.86,3134.73,3040.87,3111.01,62439.9004
+2025-12-08 04:00:00,3111.01,3140.5,3108.53,3134.31,65181.9052
+2025-12-08 08:00:00,3134.31,3180.51,3125.1,3142.25,67113.0422
+2025-12-08 12:00:00,3142.25,3178.42,3088.83,3101.54,125289.7961
+2025-12-08 16:00:00,3101.54,3133.0,3075.38,3118.64,89209.1247
+2025-12-08 20:00:00,3118.65,3153.0,3112.88,3124.16,43586.4521
+2025-12-09 00:00:00,3124.16,3143.5,3090.8,3129.26,42586.4215
+2025-12-09 04:00:00,3129.27,3131.42,3095.12,3123.0,45669.3221
+2025-12-09 08:00:00,3123.0,3130.0,3093.0,3118.35,28056.408
+2025-12-09 12:00:00,3118.35,3141.46,3098.58,3112.89,46054.6914

crypto/LINKUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/LINKUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/LINKUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,23.67,23.7,23.2,23.32,442499.64
+2025-09-10 20:00:00,23.33,23.62,23.3,23.57,311847.29
+2025-09-11 00:00:00,23.57,23.84,23.43,23.81,280642.03
+2025-09-11 04:00:00,23.81,23.9,23.65,23.83,414166.64
+2025-09-11 08:00:00,23.82,23.86,23.68,23.76,284090.04
+2025-09-11 12:00:00,23.77,24.27,23.31,23.52,1773969.81
+2025-09-11 16:00:00,23.52,23.99,23.51,23.94,339610.1
+2025-09-11 20:00:00,23.94,24.5,23.88,24.47,933384.94
+2025-09-12 00:00:00,24.47,24.75,24.36,24.69,961205.11
+2025-09-12 04:00:00,24.69,24.83,24.52,24.53,483545.81
+2025-09-12 08:00:00,24.54,24.55,24.29,24.32,513338.62
+2025-09-12 12:00:00,24.32,24.67,24.16,24.49,1026884.81
+2025-09-12 16:00:00,24.49,25.15,24.42,25.12,940830.59
+2025-09-12 20:00:00,25.13,25.33,24.92,25.13,719913.76
+2025-09-13 00:00:00,25.12,25.3,24.93,25.23,663831.54
+2025-09-13 04:00:00,25.23,25.24,25.01,25.16,476792.38
+2025-09-13 08:00:00,25.17,25.64,25.07,25.29,1084062.98
+2025-09-13 12:00:00,25.28,25.41,24.69,24.83,881489.42
+2025-09-13 16:00:00,24.84,24.92,24.44,24.76,721189.37
+2025-09-13 20:00:00,24.76,24.98,24.75,24.88,326890.09
+2025-09-14 00:00:00,24.88,25.02,24.63,24.66,396353.17
+2025-09-14 04:00:00,24.67,24.89,24.47,24.6,408842.04
+2025-09-14 08:00:00,24.6,24.77,24.31,24.37,366395.43
+2025-09-14 12:00:00,24.37,24.49,23.84,24.04,721505.6
+2025-09-14 16:00:00,24.04,24.27,24.0,24.16,364487.14
+2025-09-14 20:00:00,24.16,24.4,24.04,24.09,343559.78
+2025-09-15 00:00:00,24.1,24.32,23.91,24.26,329894.87
+2025-09-15 04:00:00,24.27,24.44,23.76,23.85,619774.18
+2025-09-15 08:00:00,23.85,23.86,23.19,23.42,1254895.76
+2025-09-15 12:00:00,23.42,23.45,22.99,23.17,792056.75
+2025-09-15 16:00:00,23.16,23.41,22.97,23.35,362762.17
+2025-09-15 20:00:00,23.35,23.87,23.32,23.56,339112.21
+2025-09-16 00:00:00,23.56,23.63,23.36,23.36,342397.62
+2025-09-16 04:00:00,23.37,23.58,23.16,23.49,299537.92
+2025-09-16 08:00:00,23.5,23.76,23.49,23.62,382639.34
+2025-09-16 12:00:00,23.62,23.7,23.1,23.45,585615.86
+2025-09-16 16:00:00,23.45,23.74,23.24,23.58,546447.74
+2025-09-16 20:00:00,23.58,23.75,23.45,23.48,409371.97
+2025-09-17 00:00:00,23.49,23.63,23.29,23.31,298514.51
+2025-09-17 04:00:00,23.3,23.62,23.19,23.56,296156.53
+2025-09-17 08:00:00,23.56,23.57,23.0,23.08,733895.81
+2025-09-17 12:00:00,23.07,23.11,22.75,22.97,1105065.99
+2025-09-17 16:00:00,22.96,23.5,22.77,23.45,1607316.88
+2025-09-17 20:00:00,23.45,24.24,23.23,23.99,1274629.96
+2025-09-18 00:00:00,24.0,24.19,23.83,24.13,583621.87
+2025-09-18 04:00:00,24.13,24.16,23.68,23.96,443235.12
+2025-09-18 08:00:00,23.97,24.43,23.91,24.2,564272.86
+2025-09-18 12:00:00,24.21,24.5,24.05,24.47,837698.07
+2025-09-18 16:00:00,24.47,24.6,24.34,24.49,500918.73
+2025-09-18 20:00:00,24.48,24.75,24.45,24.62,574685.38
+2025-09-19 00:00:00,24.63,24.89,24.42,24.47,726847.74
+2025-09-19 04:00:00,24.47,24.85,24.23,24.73,977191.28
+2025-09-19 08:00:00,24.73,24.86,23.8,23.85,873043.98
+2025-09-19 12:00:00,23.85,23.99,23.33,23.61,1000419.91
+2025-09-19 16:00:00,23.6,23.72,23.27,23.39,366763.18
+2025-09-19 20:00:00,23.38,23.67,23.36,23.47,313792.81
+2025-09-20 00:00:00,23.48,23.66,23.34,23.42,247642.16
+2025-09-20 04:00:00,23.42,23.59,23.36,23.51,277145.37
+2025-09-20 08:00:00,23.51,23.51,23.14,23.29,437691.63
+2025-09-20 12:00:00,23.29,23.58,23.09,23.42,386988.66
+2025-09-20 16:00:00,23.43,23.5,23.23,23.3,188831.46
+2025-09-20 20:00:00,23.29,23.46,23.27,23.34,153710.25
+2025-09-21 00:00:00,23.33,23.43,23.24,23.37,153207.03
+2025-09-21 04:00:00,23.38,23.49,23.27,23.36,192866.05
+2025-09-21 08:00:00,23.35,23.4,23.02,23.11,383867.61
+2025-09-21 12:00:00,23.11,23.27,23.04,23.09,190878.62
+2025-09-21 16:00:00,23.09,23.2,22.9,23.18,219279.28
+2025-09-21 20:00:00,23.18,23.19,22.91,22.96,181795.16
+2025-09-22 00:00:00,22.95,23.05,21.91,22.17,1911306.86
+2025-09-22 04:00:00,22.18,22.24,20.24,21.28,3374407.04
+2025-09-22 08:00:00,21.28,21.4,21.06,21.21,715809.49
+2025-09-22 12:00:00,21.21,21.61,21.16,21.19,966102.23
+2025-09-22 16:00:00,21.2,21.35,21.11,21.17,807905.59
+2025-09-22 20:00:00,21.17,21.68,21.15,21.65,449126.62
+2025-09-23 00:00:00,21.66,21.77,21.17,21.57,661686.69
+2025-09-23 04:00:00,21.57,21.89,21.36,21.8,630100.73
+2025-09-23 08:00:00,21.8,21.88,21.69,21.78,462509.15
+2025-09-23 12:00:00,21.78,22.05,21.72,21.86,663713.18
+2025-09-23 16:00:00,21.86,21.99,21.53,21.58,604724.24
+2025-09-23 20:00:00,21.58,21.82,21.48,21.52,316069.51
+2025-09-24 00:00:00,21.52,21.69,21.17,21.29,572249.92
+2025-09-24 04:00:00,21.28,21.81,20.98,21.71,2270367.87
+2025-09-24 08:00:00,21.72,21.88,21.62,21.77,283968.11
+2025-09-24 12:00:00,21.77,21.96,21.55,21.76,493030.16
+2025-09-24 16:00:00,21.77,21.97,21.71,21.82,275378.47
+2025-09-24 20:00:00,21.83,21.85,21.55,21.6,275761.76
+2025-09-25 00:00:00,21.61,21.66,21.13,21.3,752391.42
+2025-09-25 04:00:00,21.29,21.36,20.9,20.96,801089.31
+2025-09-25 08:00:00,20.97,21.16,20.71,20.74,663535.65
+2025-09-25 12:00:00,20.74,21.15,20.37,20.88,1470665.1
+2025-09-25 16:00:00,20.88,20.9,19.82,20.4,1747921.9
+2025-09-25 20:00:00,20.41,20.54,19.98,20.14,785949.93
+2025-09-26 00:00:00,20.15,20.61,20.09,20.55,507884.5
+2025-09-26 04:00:00,20.55,20.65,20.23,20.37,539891.96
+2025-09-26 08:00:00,20.36,20.53,19.93,20.17,674728.04
+2025-09-26 12:00:00,20.17,20.66,20.0,20.6,1201568.27
+2025-09-26 16:00:00,20.59,21.24,20.57,20.96,649392.9
+2025-09-26 20:00:00,20.97,21.13,20.89,21.07,268216.29
+2025-09-27 00:00:00,21.07,21.13,20.96,21.09,216458.91
+2025-09-27 04:00:00,21.08,21.15,20.9,20.95,158732.6
+2025-09-27 08:00:00,20.95,21.11,20.82,20.99,246559.25
+2025-09-27 12:00:00,20.99,21.06,20.85,20.96,157994.66
+2025-09-27 16:00:00,20.96,20.96,20.73,20.84,123648.63
+2025-09-27 20:00:00,20.85,21.1,20.82,20.91,82616.1
+2025-09-28 00:00:00,20.92,20.95,20.64,20.71,152709.7
+2025-09-28 04:00:00,20.72,20.83,20.64,20.73,109138.93
+2025-09-28 08:00:00,20.74,20.79,20.49,20.56,247726.79
+2025-09-28 12:00:00,20.56,21.0,20.43,20.99,296262.75
+2025-09-28 16:00:00,20.99,21.33,20.99,21.21,416587.61
+2025-09-28 20:00:00,21.21,21.71,21.18,21.68,377214.82
+2025-09-29 00:00:00,21.68,21.69,21.38,21.49,256339.54
+2025-09-29 04:00:00,21.48,21.49,21.15,21.25,289703.31
+2025-09-29 08:00:00,21.26,21.41,21.06,21.2,314073.22
+2025-09-29 12:00:00,21.2,21.7,20.9,21.39,945344.28
+2025-09-29 16:00:00,21.4,21.75,21.2,21.73,313922.37
+2025-09-29 20:00:00,21.73,21.9,21.67,21.74,377952.95
+2025-09-30 00:00:00,21.73,21.87,21.44,21.48,521350.74
+2025-09-30 04:00:00,21.47,21.7,21.35,21.41,396749.04
+2025-09-30 08:00:00,21.41,21.5,21.23,21.41,441325.96
+2025-09-30 12:00:00,21.41,21.51,20.96,21.1,568317.21
+2025-09-30 16:00:00,21.1,21.55,20.99,21.53,541406.73
+2025-09-30 20:00:00,21.53,21.69,21.28,21.3,414087.85
+2025-10-01 00:00:00,21.31,21.58,21.05,21.17,468536.08
+2025-10-01 04:00:00,21.18,21.4,21.13,21.34,210975.9
+2025-10-01 08:00:00,21.33,22.31,21.31,22.24,1026727.77
+2025-10-01 12:00:00,22.24,22.49,22.12,22.4,588354.0
+2025-10-01 16:00:00,22.41,22.63,22.29,22.54,483873.92
+2025-10-01 20:00:00,22.53,22.61,22.25,22.58,428917.4
+2025-10-02 00:00:00,22.57,22.8,22.41,22.69,586137.62
+2025-10-02 04:00:00,22.69,22.86,22.55,22.57,426539.7
+2025-10-02 08:00:00,22.57,22.63,22.37,22.41,437182.79
+2025-10-02 12:00:00,22.41,22.57,21.93,22.43,1101655.43
+2025-10-02 16:00:00,22.43,23.13,22.38,22.93,759991.11
+2025-10-02 20:00:00,22.94,22.98,22.65,22.77,454722.22
+2025-10-03 00:00:00,22.78,22.87,22.54,22.59,461991.7
+2025-10-03 04:00:00,22.6,22.7,22.3,22.39,327325.34
+2025-10-03 08:00:00,22.39,22.43,22.23,22.26,343369.74
+2025-10-03 12:00:00,22.27,22.75,22.09,22.72,999666.46
+2025-10-03 16:00:00,22.73,23.09,22.1,22.62,1466910.85
+2025-10-03 20:00:00,22.62,22.71,22.48,22.5,505334.94
+2025-10-04 00:00:00,22.5,22.62,22.15,22.22,411813.66
+2025-10-04 04:00:00,22.22,22.29,22.04,22.08,341396.19
+2025-10-04 08:00:00,22.08,22.08,21.76,21.85,514548.25
+2025-10-04 12:00:00,21.84,22.17,21.77,21.84,484367.59
+2025-10-04 16:00:00,21.83,22.03,21.81,22.0,180833.57
+2025-10-04 20:00:00,22.0,22.14,21.99,22.01,148870.51
+2025-10-05 00:00:00,22.02,22.61,21.93,22.35,433360.28
+2025-10-05 04:00:00,22.36,22.85,22.33,22.81,498119.81
+2025-10-05 08:00:00,22.81,22.94,22.49,22.75,633914.89
+2025-10-05 12:00:00,22.75,22.76,22.4,22.47,262468.2
+2025-10-05 16:00:00,22.46,22.64,21.89,21.95,510290.69
+2025-10-05 20:00:00,21.94,22.15,21.88,22.0,280123.4
+2025-10-06 00:00:00,22.0,22.2,21.47,21.9,2065843.85
+2025-10-06 04:00:00,21.9,22.16,21.74,21.93,316344.56
+2025-10-06 08:00:00,21.93,22.24,21.93,22.11,350271.54
+2025-10-06 12:00:00,22.12,22.98,22.12,22.82,951397.82
+2025-10-06 16:00:00,22.83,23.52,22.78,23.43,1187301.26
+2025-10-06 20:00:00,23.44,23.6,23.26,23.37,738440.62
+2025-10-07 00:00:00,23.37,23.73,23.33,23.34,902295.63
+2025-10-07 04:00:00,23.35,23.65,22.82,22.85,908673.99
+2025-10-07 08:00:00,22.86,22.9,22.56,22.87,938069.69
+2025-10-07 12:00:00,22.86,23.09,21.84,22.0,1818634.47
+2025-10-07 16:00:00,21.99,22.21,21.8,21.88,653684.04
+2025-10-07 20:00:00,21.87,22.19,21.75,21.79,623544.74
+2025-10-08 00:00:00,21.8,22.15,21.66,21.75,481679.66
+2025-10-08 04:00:00,21.74,21.97,21.62,21.91,505566.2
+2025-10-08 08:00:00,21.91,22.16,21.86,22.06,495699.6
+2025-10-08 12:00:00,22.07,22.35,21.84,22.0,514505.73
+2025-10-08 16:00:00,22.0,22.58,21.95,22.49,504930.45
+2025-10-08 20:00:00,22.48,22.67,22.4,22.63,288144.59
+2025-10-09 00:00:00,22.63,22.67,21.94,22.27,493175.06
+2025-10-09 04:00:00,22.26,22.49,21.94,21.97,374786.39
+2025-10-09 08:00:00,21.98,21.98,21.59,21.73,622157.99
+2025-10-09 12:00:00,21.72,22.04,21.32,21.49,896395.85
+2025-10-09 16:00:00,21.5,21.91,21.33,21.73,629275.93
+2025-10-09 20:00:00,21.73,22.13,21.69,21.99,305254.5
+2025-10-10 00:00:00,22.0,22.6,21.97,22.4,730774.55
+2025-10-10 04:00:00,22.4,22.62,22.25,22.29,585544.2
+2025-10-10 08:00:00,22.3,22.78,22.27,22.4,624485.79
+2025-10-10 12:00:00,22.41,22.78,21.2,21.37,2027908.04
+2025-10-10 16:00:00,21.37,21.55,20.39,20.5,1906519.28
+2025-10-10 20:00:00,20.49,20.7,7.9,17.31,18044492.0
+2025-10-11 00:00:00,17.31,18.16,16.88,17.48,4072657.62
+2025-10-11 04:00:00,17.49,17.85,17.32,17.73,2173222.15
+2025-10-11 08:00:00,17.74,18.52,17.64,18.05,1424634.42
+2025-10-11 12:00:00,18.05,18.14,17.42,17.98,1046297.17
+2025-10-11 16:00:00,17.98,18.15,17.11,17.28,1044496.31
+2025-10-11 20:00:00,17.28,19.0,16.6,17.2,1696920.2
+2025-10-12 00:00:00,17.2,17.25,16.68,17.08,1053468.1
+2025-10-12 04:00:00,17.08,17.52,17.04,17.41,573670.1
+2025-10-12 08:00:00,17.41,17.57,17.18,17.4,485110.01
+2025-10-12 12:00:00,17.4,18.81,17.23,18.77,2469881.96
+2025-10-12 16:00:00,18.78,19.37,18.78,19.36,1877608.38
+2025-10-12 20:00:00,19.36,19.42,18.82,19.0,860583.11
+2025-10-13 00:00:00,19.0,19.26,18.73,19.03,1096767.47
+2025-10-13 04:00:00,19.03,19.68,18.92,19.54,878933.25
+2025-10-13 08:00:00,19.54,19.77,18.94,19.19,1520045.6
+2025-10-13 12:00:00,19.2,19.84,19.06,19.74,2718894.6
+2025-10-13 16:00:00,19.74,20.12,19.47,20.04,1322523.7
+2025-10-13 20:00:00,20.05,20.19,19.83,19.84,512249.27
+2025-10-14 00:00:00,19.84,20.07,19.31,19.46,830939.52
+2025-10-14 04:00:00,19.47,19.54,18.28,18.56,1805398.9
+2025-10-14 08:00:00,18.55,18.76,18.07,18.58,1084538.11
+2025-10-14 12:00:00,18.59,19.05,18.14,19.04,1895799.64
+2025-10-14 16:00:00,19.04,19.37,18.64,18.88,1418173.94
+2025-10-14 20:00:00,18.89,19.18,18.81,19.1,427598.72
+2025-10-15 00:00:00,19.1,19.26,18.84,18.91,744882.11
+2025-10-15 04:00:00,18.92,19.15,18.83,18.87,452806.74
+2025-10-15 08:00:00,18.87,19.25,18.57,18.68,870229.56
+2025-10-15 12:00:00,18.68,18.73,17.95,18.12,1138285.74
+2025-10-15 16:00:00,18.12,18.26,17.84,18.03,744082.22
+2025-10-15 20:00:00,18.04,18.13,17.73,18.06,559696.72
+2025-10-16 00:00:00,18.05,18.21,17.91,18.04,520200.73
+2025-10-16 04:00:00,18.04,18.21,17.92,18.06,454765.97
+2025-10-16 08:00:00,18.05,18.5,17.55,18.49,957032.05
+2025-10-16 12:00:00,18.49,18.63,17.6,17.65,1217145.04
+2025-10-16 16:00:00,17.65,18.08,17.26,17.39,1357263.81
+2025-10-16 20:00:00,17.4,17.47,17.1,17.43,496940.91
+2025-10-17 00:00:00,17.42,17.69,17.35,17.52,378028.39
+2025-10-17 04:00:00,17.52,17.53,16.17,16.2,2155115.28
+2025-10-17 08:00:00,16.21,16.59,15.69,16.53,2745025.65
+2025-10-17 12:00:00,16.53,16.7,16.15,16.63,1285411.82
+2025-10-17 16:00:00,16.63,16.86,16.25,16.39,803932.33
+2025-10-17 20:00:00,16.38,16.77,16.32,16.61,468332.76
+2025-10-18 00:00:00,16.61,16.9,16.58,16.79,399110.94
+2025-10-18 04:00:00,16.8,17.01,16.57,16.71,501696.02
+2025-10-18 08:00:00,16.71,16.94,16.69,16.87,339592.46
+2025-10-18 12:00:00,16.87,16.97,16.62,16.79,330161.18
+2025-10-18 16:00:00,16.79,16.9,16.63,16.85,182948.06
+2025-10-18 20:00:00,16.84,16.96,16.75,16.82,153929.57
+2025-10-19 00:00:00,16.81,16.89,16.64,16.86,272324.31
+2025-10-19 04:00:00,16.86,16.92,16.66,16.8,582374.18
+2025-10-19 08:00:00,16.8,17.3,16.53,17.14,1668860.7
+2025-10-19 12:00:00,17.14,17.54,17.02,17.41,667079.26
+2025-10-19 16:00:00,17.41,17.66,17.31,17.46,449315.46
+2025-10-19 20:00:00,17.45,17.55,17.24,17.29,259329.45
+2025-10-20 00:00:00,17.29,17.68,16.93,17.62,470682.25
+2025-10-20 04:00:00,17.62,18.96,17.58,18.61,2908792.81
+2025-10-20 08:00:00,18.62,19.04,18.56,19.01,1185034.24
+2025-10-20 12:00:00,19.0,19.19,18.76,18.76,1152387.58
+2025-10-20 16:00:00,18.77,18.93,18.43,18.85,1216211.64
+2025-10-20 20:00:00,18.85,18.95,18.6,18.66,417661.13
+2025-10-21 00:00:00,18.66,18.96,18.13,18.15,765353.86
+2025-10-21 04:00:00,18.15,18.17,17.66,18.07,1246827.41
+2025-10-21 08:00:00,18.06,18.12,17.8,18.08,507268.73
+2025-10-21 12:00:00,18.07,18.97,17.83,18.8,2541244.33
+2025-10-21 16:00:00,18.8,18.9,18.07,18.18,1312716.14
+2025-10-21 20:00:00,18.18,18.22,17.53,17.61,1022508.85
+2025-10-22 00:00:00,17.6,17.74,17.42,17.63,567004.6
+2025-10-22 04:00:00,17.63,17.84,17.43,17.62,572695.53
+2025-10-22 08:00:00,17.62,17.62,17.13,17.41,734985.08
+2025-10-22 12:00:00,17.41,17.61,17.14,17.47,1087608.23
+2025-10-22 16:00:00,17.47,17.51,17.1,17.25,700620.59
+2025-10-22 20:00:00,17.25,17.28,16.71,17.2,1085708.07
+2025-10-23 00:00:00,17.2,17.37,17.17,17.26,276760.58
+2025-10-23 04:00:00,17.27,17.68,17.25,17.57,533368.5
+2025-10-23 08:00:00,17.58,17.71,17.25,17.3,939865.84
+2025-10-23 12:00:00,17.29,17.55,17.09,17.4,755213.81
+2025-10-23 16:00:00,17.4,17.79,17.35,17.48,584481.13
+2025-10-23 20:00:00,17.47,17.47,17.18,17.44,257972.5
+2025-10-24 00:00:00,17.44,17.48,17.29,17.35,333123.03
+2025-10-24 04:00:00,17.35,17.74,17.3,17.65,457374.27
+2025-10-24 08:00:00,17.65,17.82,17.54,17.74,576337.56
+2025-10-24 12:00:00,17.74,18.1,17.45,17.56,943797.71
+2025-10-24 16:00:00,17.56,17.85,17.47,17.78,410725.48
+2025-10-24 20:00:00,17.78,17.99,17.76,17.89,386748.33
+2025-10-25 00:00:00,17.89,17.97,17.79,17.81,157113.37
+2025-10-25 04:00:00,17.81,18.02,17.8,17.88,255491.89
+2025-10-25 08:00:00,17.87,18.04,17.87,18.0,214400.02
+2025-10-25 12:00:00,18.0,18.09,17.94,17.98,289668.66
+2025-10-25 16:00:00,17.98,18.2,17.95,18.19,185067.58
+2025-10-25 20:00:00,18.19,18.25,17.98,18.02,233347.18
+2025-10-26 00:00:00,18.02,18.02,17.69,17.73,459245.38
+2025-10-26 04:00:00,17.74,17.87,17.72,17.86,400053.05
+2025-10-26 08:00:00,17.85,18.35,17.85,18.32,567008.2
+2025-10-26 12:00:00,18.32,18.49,18.22,18.33,552486.51
+2025-10-26 16:00:00,18.34,18.35,18.08,18.17,570317.23
+2025-10-26 20:00:00,18.17,18.69,18.06,18.55,816141.32
+2025-10-27 00:00:00,18.54,19.05,18.49,18.95,793141.35
+2025-10-27 04:00:00,18.95,19.06,18.69,18.83,655539.48
+2025-10-27 08:00:00,18.83,18.92,18.37,18.49,623893.89
+2025-10-27 12:00:00,18.5,18.51,18.17,18.41,561604.09
+2025-10-27 16:00:00,18.41,18.9,18.41,18.48,717512.11
+2025-10-27 20:00:00,18.49,18.49,18.08,18.22,592270.97
+2025-10-28 00:00:00,18.21,18.41,18.07,18.22,391406.13
+2025-10-28 04:00:00,18.22,18.51,18.02,18.33,396857.31
+2025-10-28 08:00:00,18.33,18.55,18.29,18.39,388265.74
+2025-10-28 12:00:00,18.39,18.83,18.07,18.38,1037542.49
+2025-10-28 16:00:00,18.38,18.66,17.88,17.99,677931.31
+2025-10-28 20:00:00,18.0,18.0,17.43,17.83,1204930.59
+2025-10-29 00:00:00,17.83,18.01,17.74,17.8,351425.69
+2025-10-29 04:00:00,17.8,17.99,17.77,17.93,286057.02
+2025-10-29 08:00:00,17.92,18.16,17.73,18.11,538518.32
+2025-10-29 12:00:00,18.11,18.32,17.89,18.02,833303.81
+2025-10-29 16:00:00,18.02,18.52,17.54,18.26,2649953.09
+2025-10-29 20:00:00,18.27,18.67,17.98,18.13,757417.79
+2025-10-30 00:00:00,18.14,18.32,18.01,18.17,460510.49
+2025-10-30 04:00:00,18.17,18.43,17.47,18.37,1378198.19
+2025-10-30 08:00:00,18.37,18.39,17.65,17.67,998588.88
+2025-10-30 12:00:00,17.67,17.72,16.85,16.91,1823701.22
+2025-10-30 16:00:00,16.91,17.02,16.34,16.4,1004863.01
+2025-10-30 20:00:00,16.39,16.82,16.32,16.8,733299.7
+2025-10-31 00:00:00,16.8,17.09,16.73,16.94,1090292.16
+2025-10-31 04:00:00,16.94,17.31,16.93,17.22,610449.16
+2025-10-31 08:00:00,17.22,17.35,17.14,17.34,412173.65
+2025-10-31 12:00:00,17.33,17.46,17.09,17.28,666775.82
+2025-10-31 16:00:00,17.29,17.37,16.77,17.31,680752.26
+2025-10-31 20:00:00,17.3,17.36,17.12,17.24,271001.03
+2025-11-01 00:00:00,17.24,17.33,17.06,17.31,329200.44
+2025-11-01 04:00:00,17.32,17.34,17.13,17.33,201711.06
+2025-11-01 08:00:00,17.32,17.44,17.24,17.34,302050.67
+2025-11-01 12:00:00,17.35,17.42,17.13,17.25,319327.41
+2025-11-01 16:00:00,17.25,17.34,17.04,17.23,327446.22
+2025-11-01 20:00:00,17.24,17.32,17.05,17.14,274556.51
+2025-11-02 00:00:00,17.15,17.21,17.04,17.16,154393.29
+2025-11-02 04:00:00,17.15,17.6,17.11,17.54,580843.37
+2025-11-02 08:00:00,17.54,17.64,17.25,17.58,358636.16
+2025-11-02 12:00:00,17.58,17.59,17.06,17.13,391902.12
+2025-11-02 16:00:00,17.13,17.29,16.99,17.05,289388.1
+2025-11-02 20:00:00,17.06,17.63,16.99,17.58,406944.91
+2025-11-03 00:00:00,17.59,17.66,16.33,16.36,1134952.19
+2025-11-03 04:00:00,16.36,16.52,15.87,16.13,1059559.27
+2025-11-03 08:00:00,16.13,16.24,15.8,16.07,897966.69
+2025-11-03 12:00:00,16.07,16.34,14.51,15.29,3194893.88
+2025-11-03 16:00:00,15.3,15.86,15.24,15.35,1334485.74
+2025-11-03 20:00:00,15.35,15.43,15.05,15.25,930904.62
+2025-11-04 00:00:00,15.25,15.51,15.11,15.43,716435.46
+2025-11-04 04:00:00,15.43,15.51,14.56,14.63,1698691.91
+2025-11-04 08:00:00,14.64,15.28,14.52,15.06,1399711.29
+2025-11-04 12:00:00,15.06,15.43,14.67,15.12,1665055.57
+2025-11-04 16:00:00,15.11,15.24,14.13,14.29,2495012.77
+2025-11-04 20:00:00,14.29,14.87,13.69,14.68,2875848.72
+2025-11-05 00:00:00,14.69,14.9,13.98,14.85,1689755.74
+2025-11-05 04:00:00,14.85,15.02,14.75,14.91,553855.49
+2025-11-05 08:00:00,14.9,14.9,14.54,14.83,564424.99
+2025-11-05 12:00:00,14.82,15.11,14.74,15.1,841598.27
+2025-11-05 16:00:00,15.1,15.4,14.91,15.25,893265.74
+2025-11-05 20:00:00,15.26,15.36,15.05,15.09,1351131.9
+2025-11-06 00:00:00,15.08,15.21,14.84,15.12,697916.0
+2025-11-06 04:00:00,15.13,15.24,14.82,14.91,541505.58
+2025-11-06 08:00:00,14.9,14.98,14.75,14.94,449684.94
+2025-11-06 12:00:00,14.93,15.1,14.38,14.46,782853.85
+2025-11-06 16:00:00,14.47,14.78,14.24,14.74,881631.91
+2025-11-06 20:00:00,14.74,14.8,14.5,14.74,486341.9
+2025-11-07 00:00:00,14.74,15.04,14.58,14.96,922672.96
+2025-11-07 04:00:00,14.96,15.17,14.83,15.16,495927.92
+2025-11-07 08:00:00,15.17,15.19,14.5,14.68,780830.58
+2025-11-07 12:00:00,14.68,15.11,14.31,15.03,1233557.99
+2025-11-07 16:00:00,15.03,16.23,14.95,16.06,1867099.23
+2025-11-07 20:00:00,16.07,16.18,15.73,15.79,693144.16
+2025-11-08 00:00:00,15.79,16.03,15.62,15.77,1135220.7
+2025-11-08 04:00:00,15.77,15.93,15.53,15.72,708227.99
+2025-11-08 08:00:00,15.72,15.93,15.6,15.68,835493.45
+2025-11-08 12:00:00,15.69,15.73,15.17,15.22,784313.08
+2025-11-08 16:00:00,15.22,15.45,15.12,15.37,411627.25
+2025-11-08 20:00:00,15.36,15.55,15.27,15.51,239573.52
+2025-11-09 00:00:00,15.52,15.53,15.02,15.1,653669.77
+2025-11-09 04:00:00,15.1,15.43,15.05,15.37,340487.4
+2025-11-09 08:00:00,15.37,15.5,15.08,15.44,508248.14
+2025-11-09 12:00:00,15.43,15.94,15.39,15.82,732645.35
+2025-11-09 16:00:00,15.83,16.1,15.72,16.09,433964.52
+2025-11-09 20:00:00,16.1,16.13,15.83,15.93,401384.83
+2025-11-10 00:00:00,15.92,16.31,15.79,16.24,648364.63
+2025-11-10 04:00:00,16.24,16.43,16.15,16.36,502295.28
+2025-11-10 08:00:00,16.37,16.65,16.19,16.51,795083.36
+2025-11-10 12:00:00,16.52,16.67,15.98,16.08,1747374.74
+2025-11-10 16:00:00,16.08,16.29,15.93,16.16,482243.95
+2025-11-10 20:00:00,16.15,16.46,15.96,16.36,572053.94
+2025-11-11 00:00:00,16.36,16.8,16.17,16.64,917524.4
+2025-11-11 04:00:00,16.63,16.69,15.99,16.0,688115.04
+2025-11-11 08:00:00,15.99,16.23,15.95,16.2,376123.36
+2025-11-11 12:00:00,16.2,16.3,15.7,15.79,1049514.85
+2025-11-11 16:00:00,15.8,15.89,15.59,15.64,471244.62
+2025-11-11 20:00:00,15.63,15.66,15.25,15.28,640944.16
+2025-11-12 00:00:00,15.28,15.47,15.18,15.4,449231.64
+2025-11-12 04:00:00,15.39,15.55,15.3,15.33,322962.4
+2025-11-12 08:00:00,15.34,16.17,15.34,16.11,870315.45
+2025-11-12 12:00:00,16.11,16.25,15.34,15.38,1229969.14
+2025-11-12 16:00:00,15.37,15.42,14.92,15.09,1118010.0
+2025-11-12 20:00:00,15.08,15.32,15.03,15.15,434084.68
+2025-11-13 00:00:00,15.15,15.65,15.07,15.54,761053.13
+2025-11-13 04:00:00,15.53,16.02,15.43,15.88,767460.0
+2025-11-13 08:00:00,15.87,15.96,15.64,15.74,464168.95
+2025-11-13 12:00:00,15.74,15.78,15.24,15.33,953348.79
+2025-11-13 16:00:00,15.32,15.37,14.2,14.29,1731296.78
+2025-11-13 20:00:00,14.28,14.73,14.14,14.54,1271924.49
+2025-11-14 00:00:00,14.55,14.61,14.35,14.43,748713.59
+2025-11-14 04:00:00,14.44,14.57,13.9,14.45,1658548.28
+2025-11-14 08:00:00,14.45,14.46,14.12,14.19,1054165.71
+2025-11-14 12:00:00,14.18,14.46,13.82,14.29,1783938.3
+2025-11-14 16:00:00,14.3,14.5,14.06,14.3,597675.25
+2025-11-14 20:00:00,14.3,14.31,13.58,13.81,756213.13
+2025-11-15 00:00:00,13.81,14.29,13.79,14.21,470950.61
+2025-11-15 04:00:00,14.21,14.29,14.06,14.08,457541.37
+2025-11-15 08:00:00,14.08,14.11,13.83,14.01,519422.28
+2025-11-15 12:00:00,14.01,14.3,13.97,14.17,389437.14
+2025-11-15 16:00:00,14.17,14.34,14.06,14.21,445717.73
+2025-11-15 20:00:00,14.21,14.22,13.99,14.14,269205.65
+2025-11-16 00:00:00,14.14,14.26,13.85,14.18,441700.58
+2025-11-16 04:00:00,14.19,14.34,14.1,14.34,209900.66
+2025-11-16 08:00:00,14.34,14.54,14.03,14.06,1191860.87
+2025-11-16 12:00:00,14.06,14.18,13.76,13.78,1100555.81
+2025-11-16 16:00:00,13.79,13.89,13.4,13.62,1621765.84
+2025-11-16 20:00:00,13.63,13.85,13.4,13.73,836096.09
+2025-11-17 00:00:00,13.73,13.99,13.58,13.98,551363.63
+2025-11-17 04:00:00,13.99,14.17,13.92,14.12,393537.35
+2025-11-17 08:00:00,14.13,14.21,14.02,14.17,254197.64
+2025-11-17 12:00:00,14.17,14.29,13.59,13.71,1810965.5
+2025-11-17 16:00:00,13.71,13.8,13.09,13.22,1536311.87
+2025-11-17 20:00:00,13.22,13.36,13.08,13.33,834827.21
+2025-11-18 00:00:00,13.34,13.52,13.06,13.46,1135776.51
+2025-11-18 04:00:00,13.45,13.59,13.24,13.39,902308.84
+2025-11-18 08:00:00,13.39,13.6,13.37,13.49,434780.89
+2025-11-18 12:00:00,13.49,13.83,13.29,13.71,1354108.84
+2025-11-18 16:00:00,13.71,14.0,13.68,13.9,659758.94
+2025-11-18 20:00:00,13.91,13.96,13.7,13.79,416506.68
+2025-11-19 00:00:00,13.8,13.83,13.47,13.5,881046.31
+2025-11-19 04:00:00,13.49,13.55,13.12,13.49,638368.34
+2025-11-19 08:00:00,13.48,13.56,13.33,13.4,470794.07
+2025-11-19 12:00:00,13.39,13.51,12.98,13.02,1097862.71
+2025-11-19 16:00:00,13.02,13.14,12.77,12.89,1415998.7
+2025-11-19 20:00:00,12.88,13.58,12.85,13.53,771779.12
+2025-11-20 00:00:00,13.53,13.71,13.46,13.65,486225.52
+2025-11-20 04:00:00,13.65,13.95,13.58,13.94,777027.4
+2025-11-20 08:00:00,13.94,14.0,13.57,13.71,1074484.32
+2025-11-20 12:00:00,13.71,13.92,13.4,13.42,1442381.56
+2025-11-20 16:00:00,13.41,13.44,12.77,13.0,2643873.72
+2025-11-20 20:00:00,13.0,13.34,12.84,12.93,828074.88
+2025-11-21 00:00:00,12.94,13.22,12.79,12.86,917391.84
+2025-11-21 04:00:00,12.86,12.93,11.81,12.28,2646950.87
+2025-11-21 08:00:00,12.27,12.43,11.85,11.89,2068839.33
+2025-11-21 12:00:00,11.9,12.33,11.61,11.91,2263575.59
+2025-11-21 16:00:00,11.91,12.37,11.72,12.12,1442867.53
+2025-11-21 20:00:00,12.12,12.25,11.79,12.11,1018805.24
+2025-11-22 00:00:00,12.12,12.25,12.03,12.11,445708.62
+2025-11-22 04:00:00,12.11,12.12,11.84,12.0,829995.17
+2025-11-22 08:00:00,12.0,12.03,11.75,11.96,604916.84
+2025-11-22 12:00:00,11.97,12.01,11.74,11.92,596203.87
+2025-11-22 16:00:00,11.92,12.1,11.91,12.0,497146.87
+2025-11-22 20:00:00,12.01,12.31,11.94,12.17,482932.26
+2025-11-23 00:00:00,12.17,12.48,12.11,12.47,671466.67
+2025-11-23 04:00:00,12.47,12.6,12.3,12.37,530991.54
+2025-11-23 08:00:00,12.37,12.62,12.36,12.51,1468606.55
+2025-11-23 12:00:00,12.51,12.73,12.49,12.68,704090.69
+2025-11-23 16:00:00,12.68,12.75,12.45,12.64,508986.41
+2025-11-23 20:00:00,12.64,12.75,12.49,12.53,449993.7
+2025-11-24 00:00:00,12.52,12.84,12.35,12.69,840332.33
+2025-11-24 04:00:00,12.69,12.85,12.47,12.59,607791.04
+2025-11-24 08:00:00,12.58,12.65,12.35,12.5,407868.2
+2025-11-24 12:00:00,12.49,12.69,12.3,12.62,773486.88
+2025-11-24 16:00:00,12.63,13.21,12.61,13.0,1337538.22
+2025-11-24 20:00:00,13.0,13.16,12.95,12.97,529982.6
+2025-11-25 00:00:00,12.97,13.03,12.87,12.91,525213.27
+2025-11-25 04:00:00,12.9,13.05,12.8,12.81,415933.66
+2025-11-25 08:00:00,12.81,12.88,12.66,12.77,511645.53
+2025-11-25 12:00:00,12.78,12.95,12.55,12.74,869245.38
+2025-11-25 16:00:00,12.73,13.15,12.73,12.98,1266580.78
+2025-11-25 20:00:00,12.98,13.22,12.86,13.09,966567.88
+2025-11-26 00:00:00,13.08,13.17,12.93,12.96,444835.18
+2025-11-26 04:00:00,12.96,13.08,12.92,13.08,214099.06
+2025-11-26 08:00:00,13.07,13.09,12.79,12.84,698079.5
+2025-11-26 12:00:00,12.84,13.01,12.75,12.87,363235.09
+2025-11-26 16:00:00,12.88,13.51,12.88,13.45,949205.61
+2025-11-26 20:00:00,13.45,13.5,13.36,13.46,359533.97
+2025-11-27 00:00:00,13.45,13.57,13.36,13.37,458506.12
+2025-11-27 04:00:00,13.38,13.46,13.28,13.35,232612.1
+2025-11-27 08:00:00,13.36,13.44,13.27,13.35,246412.89
+2025-11-27 12:00:00,13.34,13.48,13.23,13.46,318013.64
+2025-11-27 16:00:00,13.46,13.54,13.4,13.47,237586.21
+2025-11-27 20:00:00,13.46,13.52,13.3,13.34,208328.86
+2025-11-28 00:00:00,13.33,13.39,13.14,13.29,339553.04
+2025-11-28 04:00:00,13.29,13.34,13.19,13.22,152319.54
+2025-11-28 08:00:00,13.23,13.55,13.22,13.3,466035.23
+2025-11-28 12:00:00,13.3,13.53,13.25,13.42,398344.95
+2025-11-28 16:00:00,13.43,13.43,13.04,13.21,463874.61
+2025-11-28 20:00:00,13.21,13.22,13.07,13.13,303082.4
+2025-11-29 00:00:00,13.12,13.21,13.05,13.08,205639.49
+2025-11-29 04:00:00,13.08,13.16,12.98,13.1,443505.1
+2025-11-29 08:00:00,13.09,13.17,13.02,13.15,208016.88
+2025-11-29 12:00:00,13.16,13.22,13.04,13.17,159604.22
+2025-11-29 16:00:00,13.17,13.18,12.91,13.02,252968.46
+2025-11-29 20:00:00,13.03,13.06,12.95,12.99,146363.84
+2025-11-30 00:00:00,12.99,13.12,12.94,13.11,143968.39
+2025-11-30 04:00:00,13.11,13.11,12.98,13.05,175941.69
+2025-11-30 08:00:00,13.05,13.12,12.99,13.0,207306.56
+2025-11-30 12:00:00,13.01,13.33,12.97,13.24,442068.3
+2025-11-30 16:00:00,13.24,13.42,13.24,13.32,235073.79
+2025-11-30 20:00:00,13.31,13.37,12.93,12.95,296009.63
+2025-12-01 00:00:00,12.95,12.99,12.1,12.15,1966460.1
+2025-12-01 04:00:00,12.15,12.28,12.04,12.2,550785.89
+2025-12-01 08:00:00,12.2,12.22,12.11,12.11,288723.15
+2025-12-01 12:00:00,12.12,12.22,11.81,12.0,1318293.02
+2025-12-01 16:00:00,12.0,12.0,11.74,11.84,828198.25
+2025-12-01 20:00:00,11.84,12.17,11.84,12.07,569990.62
+2025-12-02 00:00:00,12.07,12.22,11.98,12.09,404288.97
+2025-12-02 04:00:00,12.1,12.19,12.07,12.13,359061.9
+2025-12-02 08:00:00,12.13,12.28,11.99,12.26,458154.94
+2025-12-02 12:00:00,12.26,13.42,12.19,13.3,1745412.9
+2025-12-02 16:00:00,13.29,13.5,13.23,13.41,1118981.92
+2025-12-02 20:00:00,13.42,13.59,13.27,13.47,883755.36
+2025-12-03 00:00:00,13.47,14.01,13.43,13.95,1208755.87
+2025-12-03 04:00:00,13.95,14.43,13.91,14.38,1537160.34
+2025-12-03 08:00:00,14.39,14.6,14.29,14.44,1227441.8
+2025-12-03 12:00:00,14.44,14.7,14.2,14.4,2174684.94
+2025-12-03 16:00:00,14.4,14.57,14.28,14.42,739019.15
+2025-12-03 20:00:00,14.42,14.75,14.35,14.64,981464.63
+2025-12-04 00:00:00,14.64,14.93,14.52,14.62,908604.07
+2025-12-04 04:00:00,14.62,14.64,14.35,14.54,556838.86
+2025-12-04 08:00:00,14.54,14.79,14.44,14.49,573749.56
+2025-12-04 12:00:00,14.48,14.59,14.22,14.48,645112.54
+2025-12-04 16:00:00,14.48,14.55,13.97,14.2,801262.07
+2025-12-04 20:00:00,14.2,14.38,14.15,14.25,273202.98
+2025-12-05 00:00:00,14.25,14.4,14.19,14.25,363653.36
+2025-12-05 04:00:00,14.26,14.31,14.14,14.25,197986.84
+2025-12-05 08:00:00,14.25,14.33,13.97,14.06,525930.88
+2025-12-05 12:00:00,14.05,14.17,13.74,13.94,1051413.77
+2025-12-05 16:00:00,13.95,13.95,13.36,13.56,1046972.44
+2025-12-05 20:00:00,13.56,13.66,13.47,13.59,294629.51
+2025-12-06 00:00:00,13.59,13.78,13.49,13.67,247295.74
+2025-12-06 04:00:00,13.68,13.69,13.52,13.6,210605.56
+2025-12-06 08:00:00,13.6,13.77,13.5,13.75,262349.88
+2025-12-06 12:00:00,13.75,13.94,13.64,13.81,531720.23
+2025-12-06 16:00:00,13.81,14.08,13.8,13.88,373128.74
+2025-12-06 20:00:00,13.88,14.02,13.85,13.92,228389.08
+2025-12-07 00:00:00,13.91,14.02,13.88,14.01,162857.61
+2025-12-07 04:00:00,14.01,14.04,13.86,13.92,149096.9
+2025-12-07 08:00:00,13.93,13.94,13.74,13.78,224928.61
+2025-12-07 12:00:00,13.79,13.95,13.17,13.61,1316210.2
+2025-12-07 16:00:00,13.6,14.18,13.47,14.05,767303.9
+2025-12-07 20:00:00,14.06,14.12,13.42,13.65,671778.48
+2025-12-08 00:00:00,13.65,14.05,13.58,13.89,492708.69
+2025-12-08 04:00:00,13.89,14.07,13.87,14.01,264712.92
+2025-12-08 08:00:00,14.01,14.29,13.91,13.94,523260.03
+2025-12-08 12:00:00,13.94,14.1,13.67,13.74,678026.54
+2025-12-08 16:00:00,13.75,13.9,13.56,13.7,450036.41
+2025-12-08 20:00:00,13.71,13.92,13.7,13.76,262088.05
+2025-12-09 00:00:00,13.76,13.86,13.53,13.71,326004.36
+2025-12-09 04:00:00,13.72,13.85,13.57,13.83,314431.74
+2025-12-09 08:00:00,13.84,13.87,13.61,13.73,308184.57
+2025-12-09 12:00:00,13.73,13.85,13.64,13.71,200042.83

crypto/LTCUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/LTCUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/LTCUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,114.35,118.73,114.33,115.46,242776.995
+2025-09-10 20:00:00,115.45,117.71,115.14,117.66,51934.599
+2025-09-11 00:00:00,117.65,117.8,115.92,116.6,57815.882
+2025-09-11 04:00:00,116.6,117.68,116.06,117.25,46350.171
+2025-09-11 08:00:00,117.25,117.52,116.5,116.92,48316.649
+2025-09-11 12:00:00,116.93,117.55,112.95,113.91,284477.255
+2025-09-11 16:00:00,113.92,115.2,113.8,115.0,57200.609
+2025-09-11 20:00:00,115.01,116.12,114.9,115.83,46149.011
+2025-09-12 00:00:00,115.83,116.96,114.72,115.56,126362.462
+2025-09-12 04:00:00,115.55,116.46,115.25,115.73,48091.037
+2025-09-12 08:00:00,115.73,116.2,115.34,115.42,55344.633
+2025-09-12 12:00:00,115.42,116.86,114.92,116.52,71068.578
+2025-09-12 16:00:00,116.52,117.82,116.39,117.26,96611.517
+2025-09-12 20:00:00,117.26,118.27,116.82,118.03,81100.452
+2025-09-13 00:00:00,118.03,118.55,117.46,118.05,62319.299
+2025-09-13 04:00:00,118.05,119.49,117.63,118.78,61184.645
+2025-09-13 08:00:00,118.78,120.65,118.69,120.63,89734.573
+2025-09-13 12:00:00,120.64,120.83,118.0,119.11,139168.805
+2025-09-13 16:00:00,119.12,120.75,117.8,119.29,107514.289
+2025-09-13 20:00:00,119.29,120.18,118.96,119.22,147606.758
+2025-09-14 00:00:00,119.22,119.33,115.74,116.37,338743.383
+2025-09-14 04:00:00,116.37,117.52,116.03,116.78,43521.092
+2025-09-14 08:00:00,116.77,117.22,115.42,115.52,79557.797
+2025-09-14 12:00:00,115.52,115.99,113.93,114.75,98184.927
+2025-09-14 16:00:00,114.74,115.55,114.58,115.15,51499.135
+2025-09-14 20:00:00,115.14,116.11,114.88,115.1,37057.993
+2025-09-15 00:00:00,115.1,116.17,114.59,115.67,37452.383
+2025-09-15 04:00:00,115.67,116.76,114.61,114.9,58835.227
+2025-09-15 08:00:00,114.9,114.9,112.41,113.91,135398.502
+2025-09-15 12:00:00,113.9,114.06,112.39,113.11,105540.544
+2025-09-15 16:00:00,113.1,113.72,111.92,113.26,57144.437
+2025-09-15 20:00:00,113.26,113.78,113.15,113.72,34892.278
+2025-09-16 00:00:00,113.72,114.01,112.55,112.55,52244.357
+2025-09-16 04:00:00,112.55,115.16,112.0,114.79,95936.93
+2025-09-16 08:00:00,114.8,115.23,113.97,114.34,74571.65
+2025-09-16 12:00:00,114.34,115.09,113.2,115.04,98320.763
+2025-09-16 16:00:00,115.05,115.79,114.48,115.19,66458.694
+2025-09-16 20:00:00,115.18,115.56,114.7,115.03,44027.515
+2025-09-17 00:00:00,115.02,115.87,114.54,114.69,40848.165
+2025-09-17 04:00:00,114.69,115.43,113.76,115.25,47654.893
+2025-09-17 08:00:00,115.25,115.35,113.94,114.16,50610.035
+2025-09-17 12:00:00,114.16,114.73,113.5,113.86,126499.988
+2025-09-17 16:00:00,113.85,115.33,113.13,114.97,133675.801
+2025-09-17 20:00:00,114.95,117.6,114.01,117.0,96797.935
+2025-09-18 00:00:00,117.0,118.12,116.77,117.8,74679.064
+2025-09-18 04:00:00,117.81,118.0,114.91,115.5,87251.737
+2025-09-18 08:00:00,115.5,116.26,115.13,115.75,80826.281
+2025-09-18 12:00:00,115.75,117.57,115.39,117.05,132455.704
+2025-09-18 16:00:00,117.05,118.8,117.0,118.48,99350.953
+2025-09-18 20:00:00,118.49,119.11,117.59,118.19,64671.917
+2025-09-19 00:00:00,118.19,119.47,117.11,117.17,84308.691
+2025-09-19 04:00:00,117.16,117.75,116.28,117.55,55382.095
+2025-09-19 08:00:00,117.56,117.8,115.51,115.76,55829.669
+2025-09-19 12:00:00,115.77,116.55,114.54,115.47,91814.502
+2025-09-19 16:00:00,115.47,115.8,113.82,113.83,70688.224
+2025-09-19 20:00:00,113.83,114.5,113.37,114.04,28358.643
+2025-09-20 00:00:00,114.03,114.58,113.48,114.29,28028.444
+2025-09-20 04:00:00,114.29,115.31,114.21,115.18,31397.619
+2025-09-20 08:00:00,115.17,115.17,113.4,113.97,42580.78
+2025-09-20 12:00:00,113.97,114.84,113.41,114.7,37620.745
+2025-09-20 16:00:00,114.69,114.89,113.6,113.8,21350.447
+2025-09-20 20:00:00,113.79,114.42,113.68,113.92,17141.557
+2025-09-21 00:00:00,113.92,114.45,113.7,114.45,17250.676
+2025-09-21 04:00:00,114.44,115.42,114.05,115.39,30962.163
+2025-09-21 08:00:00,115.39,116.27,114.46,114.73,56428.026
+2025-09-21 12:00:00,114.74,115.57,114.6,115.45,29330.272
+2025-09-21 16:00:00,115.45,115.96,114.6,115.25,43898.09
+2025-09-21 20:00:00,115.24,115.37,113.94,114.0,31610.477
+2025-09-22 00:00:00,113.99,114.51,110.01,111.38,173484.424
+2025-09-22 04:00:00,111.38,111.54,102.2,105.49,302295.434
+2025-09-22 08:00:00,105.48,106.0,104.79,105.64,97481.138
+2025-09-22 12:00:00,105.64,106.7,104.83,105.27,89421.44
+2025-09-22 16:00:00,105.26,105.75,104.59,104.77,68368.615
+2025-09-22 20:00:00,104.76,106.16,104.62,105.65,36624.683
+2025-09-23 00:00:00,105.66,106.65,104.39,106.16,73752.342
+2025-09-23 04:00:00,106.16,106.57,105.5,106.24,58369.595
+2025-09-23 08:00:00,106.24,106.68,105.75,106.5,36896.47
+2025-09-23 12:00:00,106.5,107.24,106.1,106.77,65722.203
+2025-09-23 16:00:00,106.76,106.83,105.36,106.01,58331.372
+2025-09-23 20:00:00,106.0,106.76,105.67,106.07,36737.956
+2025-09-24 00:00:00,106.07,107.6,105.71,105.79,55749.189
+2025-09-24 04:00:00,105.8,107.5,104.56,106.87,189472.752
+2025-09-24 08:00:00,106.87,107.43,106.58,107.2,32703.888
+2025-09-24 12:00:00,107.2,107.69,105.97,106.82,64708.253
+2025-09-24 16:00:00,106.83,107.1,105.79,106.1,52038.313
+2025-09-24 20:00:00,106.1,106.53,105.46,105.52,36145.103
+2025-09-25 00:00:00,105.52,105.83,104.17,104.84,67011.086
+2025-09-25 04:00:00,104.84,105.12,103.31,103.97,67604.509
+2025-09-25 08:00:00,103.97,104.67,102.93,103.45,41238.166
+2025-09-25 12:00:00,103.45,105.27,101.85,104.52,112284.618
+2025-09-25 16:00:00,104.53,104.71,100.25,102.78,138450.915
+2025-09-25 20:00:00,102.78,103.19,101.52,102.28,59241.169
+2025-09-26 00:00:00,102.28,103.9,102.27,103.2,34191.904
+2025-09-26 04:00:00,103.2,103.63,102.42,103.09,31960.558
+2025-09-26 08:00:00,103.1,103.29,100.97,101.93,58402.557
+2025-09-26 12:00:00,101.93,103.72,101.3,103.4,61770.505
+2025-09-26 16:00:00,103.39,104.88,103.37,104.12,35681.222
+2025-09-26 20:00:00,104.12,104.78,103.83,104.55,23703.471
+2025-09-27 00:00:00,104.54,104.54,103.26,103.84,40673.991
+2025-09-27 04:00:00,103.84,104.02,103.55,103.75,14483.55
+2025-09-27 08:00:00,103.74,104.5,103.33,103.96,28841.164
+2025-09-27 12:00:00,103.97,104.93,103.95,104.91,21762.38
+2025-09-27 16:00:00,104.91,104.96,104.07,104.58,24183.029
+2025-09-27 20:00:00,104.58,104.93,104.42,104.46,20707.047
+2025-09-28 00:00:00,104.47,104.63,103.57,103.87,12685.876
+2025-09-28 04:00:00,103.87,104.25,103.68,104.1,17428.894
+2025-09-28 08:00:00,104.11,104.19,103.11,103.34,26429.429
+2025-09-28 12:00:00,103.34,104.58,102.7,104.58,34349.057
+2025-09-28 16:00:00,104.57,105.62,104.37,105.62,30176.08
+2025-09-28 20:00:00,105.62,107.17,105.62,106.88,59049.548
+2025-09-29 00:00:00,106.88,107.25,106.46,106.58,28315.237
+2025-09-29 04:00:00,106.57,106.59,105.56,106.04,30538.517
+2025-09-29 08:00:00,106.04,106.51,105.44,105.73,27017.485
+2025-09-29 12:00:00,105.74,107.66,105.3,106.36,117428.384
+2025-09-29 16:00:00,106.36,106.76,105.45,106.35,37418.043
+2025-09-29 20:00:00,106.34,107.18,106.24,106.76,27319.418
+2025-09-30 00:00:00,106.76,107.31,106.23,106.4,32024.779
+2025-09-30 04:00:00,106.4,106.68,105.54,105.85,42313.053
+2025-09-30 08:00:00,105.85,106.01,105.11,105.42,38635.523
+2025-09-30 12:00:00,105.43,105.87,103.84,104.51,45880.127
+2025-09-30 16:00:00,104.5,106.86,104.2,106.84,55647.374
+2025-09-30 20:00:00,106.84,107.61,106.19,106.88,60075.039
+2025-10-01 00:00:00,106.87,107.11,105.77,105.8,30449.172
+2025-10-01 04:00:00,105.79,106.7,105.39,105.98,29942.502
+2025-10-01 08:00:00,105.97,110.82,105.83,110.39,183112.748
+2025-10-01 12:00:00,110.38,111.79,109.97,111.33,102813.064
+2025-10-01 16:00:00,111.34,112.63,110.48,112.14,98664.16
+2025-10-01 20:00:00,112.14,115.34,111.63,115.1,116544.978
+2025-10-02 00:00:00,115.11,121.5,115.11,118.45,373586.916
+2025-10-02 04:00:00,118.45,120.16,117.43,119.39,124608.002
+2025-10-02 08:00:00,119.39,122.71,118.64,119.84,266184.442
+2025-10-02 12:00:00,119.85,120.25,117.18,118.82,182047.931
+2025-10-02 16:00:00,118.82,120.01,117.9,119.45,127503.178
+2025-10-02 20:00:00,119.46,120.19,118.92,119.54,66780.99
+2025-10-03 00:00:00,119.54,119.54,117.19,117.38,92890.645
+2025-10-03 04:00:00,117.38,118.57,115.95,116.44,96111.674
+2025-10-03 08:00:00,116.43,117.72,115.79,117.41,70601.162
+2025-10-03 12:00:00,117.4,120.19,117.29,120.04,95894.183
+2025-10-03 16:00:00,120.03,124.86,118.53,122.43,447379.307
+2025-10-03 20:00:00,122.42,122.57,120.27,120.56,76656.837
+2025-10-04 00:00:00,120.57,121.0,119.07,119.49,64457.967
+2025-10-04 04:00:00,119.49,119.64,118.29,118.52,43212.404
+2025-10-04 08:00:00,118.52,118.92,117.68,117.8,45977.951
+2025-10-04 12:00:00,117.81,118.94,117.42,117.82,55189.152
+2025-10-04 16:00:00,117.82,119.28,117.75,118.78,33612.991
+2025-10-04 20:00:00,118.79,120.58,118.79,120.51,48247.678
+2025-10-05 00:00:00,120.5,124.17,120.19,122.67,140009.195
+2025-10-05 04:00:00,122.67,122.87,120.55,122.11,140400.61
+2025-10-05 08:00:00,122.11,122.54,119.62,120.07,86398.878
+2025-10-05 12:00:00,120.07,120.6,119.4,119.8,49443.859
+2025-10-05 16:00:00,119.8,120.35,118.35,118.57,48927.248
+2025-10-05 20:00:00,118.57,119.13,118.46,118.85,41835.943
+2025-10-06 00:00:00,118.85,121.29,118.1,120.69,105162.045
+2025-10-06 04:00:00,120.68,121.47,119.44,119.91,68538.476
+2025-10-06 08:00:00,119.91,120.93,119.73,119.95,46310.874
+2025-10-06 12:00:00,119.95,121.39,119.65,120.55,81671.575
+2025-10-06 16:00:00,120.55,120.7,118.64,119.88,97478.408
+2025-10-06 20:00:00,119.87,120.21,118.11,118.32,65409.113
+2025-10-07 00:00:00,118.32,119.04,117.67,118.21,57577.532
+2025-10-07 04:00:00,118.2,119.27,117.37,117.78,57979.119
+2025-10-07 08:00:00,117.79,118.72,117.46,118.23,61933.355
+2025-10-07 12:00:00,118.24,119.19,115.16,116.15,150666.326
+2025-10-07 16:00:00,116.14,116.8,115.41,115.97,56725.544
+2025-10-07 20:00:00,115.97,117.49,115.97,116.91,37792.406
+2025-10-08 00:00:00,116.91,118.32,116.56,116.97,59226.354
+2025-10-08 04:00:00,116.98,117.54,115.34,116.32,56713.587
+2025-10-08 08:00:00,116.33,117.39,115.77,116.22,53672.158
+2025-10-08 12:00:00,116.22,117.68,115.79,116.37,64380.548
+2025-10-08 16:00:00,116.37,119.6,116.17,118.66,86231.744
+2025-10-08 20:00:00,118.66,118.81,117.71,118.6,29034.096
+2025-10-09 00:00:00,118.61,120.0,116.85,118.38,124637.067
+2025-10-09 04:00:00,118.37,119.69,117.22,117.33,66790.028
+2025-10-09 08:00:00,117.34,117.36,115.44,116.68,96796.767
+2025-10-09 12:00:00,116.68,119.2,116.55,118.33,162611.849
+2025-10-09 16:00:00,118.33,119.04,115.6,119.01,93696.773
+2025-10-09 20:00:00,119.02,128.2,118.41,125.9,372004.666
+2025-10-10 00:00:00,125.9,132.83,125.65,131.27,469208.031
+2025-10-10 04:00:00,131.26,132.2,125.8,128.31,380851.461
+2025-10-10 08:00:00,128.31,133.11,128.15,132.17,275219.531
+2025-10-10 12:00:00,132.18,135.99,125.83,127.07,704142.926
+2025-10-10 16:00:00,127.06,129.31,124.98,126.75,398238.976
+2025-10-10 20:00:00,126.76,127.64,52.71,96.88,2162162.231
+2025-10-11 00:00:00,96.87,102.77,94.58,100.67,831303.814
+2025-10-11 04:00:00,100.67,101.02,97.75,98.44,384130.884
+2025-10-11 08:00:00,98.44,100.69,97.28,98.1,319215.673
+2025-10-11 12:00:00,98.09,98.18,95.18,96.01,377979.669
+2025-10-11 16:00:00,96.01,97.97,93.15,93.74,222191.796
+2025-10-11 20:00:00,93.73,94.28,90.05,93.34,258023.227
+2025-10-12 00:00:00,93.35,94.31,91.61,93.76,164462.664
+2025-10-12 04:00:00,93.76,96.6,93.52,95.29,129499.517
+2025-10-12 08:00:00,95.28,95.99,93.98,95.57,134834.727
+2025-10-12 12:00:00,95.57,99.0,94.12,98.18,346238.045
+2025-10-12 16:00:00,98.19,101.05,97.71,100.83,304474.716
+2025-10-12 20:00:00,100.84,102.16,98.04,98.98,184873.027
+2025-10-13 00:00:00,98.97,100.11,97.65,99.01,162395.194
+2025-10-13 04:00:00,99.02,99.16,95.79,97.38,271844.708
+2025-10-13 08:00:00,97.37,98.7,94.81,96.29,261061.464
+2025-10-13 12:00:00,96.28,98.8,95.61,97.87,293032.652
+2025-10-13 16:00:00,97.87,100.45,97.23,100.22,199951.152
+2025-10-13 20:00:00,100.23,101.34,99.11,99.45,137571.73
+2025-10-14 00:00:00,99.46,100.55,97.79,98.2,139419.362
+2025-10-14 04:00:00,98.2,98.38,91.85,93.69,269307.94
+2025-10-14 08:00:00,93.68,95.0,91.85,93.25,191250.807
+2025-10-14 12:00:00,93.25,95.71,91.12,95.58,276697.264
+2025-10-14 16:00:00,95.59,98.23,94.09,98.13,309543.872
+2025-10-14 20:00:00,98.13,98.5,97.17,97.33,99375.509
+2025-10-15 00:00:00,97.33,98.36,96.49,97.18,105484.405
+2025-10-15 04:00:00,97.18,98.68,96.75,98.16,85973.719
+2025-10-15 08:00:00,98.16,99.97,96.79,97.06,121888.692
+2025-10-15 12:00:00,97.05,97.9,94.2,94.7,171073.68
+2025-10-15 16:00:00,94.7,95.4,93.36,94.45,103059.11
+2025-10-15 20:00:00,94.46,95.54,93.38,95.5,87110.847
+2025-10-16 00:00:00,95.5,96.38,94.53,94.81,90940.612
+2025-10-16 04:00:00,94.81,95.58,93.84,94.85,78871.924
+2025-10-16 08:00:00,94.85,96.23,92.06,96.04,139921.107
+2025-10-16 12:00:00,96.04,96.96,91.64,91.77,217907.337
+2025-10-16 16:00:00,91.77,93.22,89.59,90.54,232912.802
+2025-10-16 20:00:00,90.54,91.85,89.8,91.79,85589.868
+2025-10-17 00:00:00,91.79,93.14,91.51,92.11,62117.132
+2025-10-17 04:00:00,92.12,92.16,84.32,85.21,325338.634
+2025-10-17 08:00:00,85.21,88.12,83.36,87.65,325219.655
+2025-10-17 12:00:00,87.65,90.0,87.45,89.98,171223.069
+2025-10-17 16:00:00,89.98,91.18,89.46,90.59,133379.001
+2025-10-17 20:00:00,90.6,91.85,89.98,90.12,81778.37
+2025-10-18 00:00:00,90.11,91.36,89.96,90.5,75829.193
+2025-10-18 04:00:00,90.5,91.9,89.88,90.96,56477.013
+2025-10-18 08:00:00,90.95,91.65,90.65,91.45,65586.428
+2025-10-18 12:00:00,91.45,91.56,90.0,91.1,41121.675
+2025-10-18 16:00:00,91.1,92.24,90.44,91.95,47305.599
+2025-10-18 20:00:00,91.96,92.21,91.45,91.69,35760.426
+2025-10-19 00:00:00,91.69,92.59,90.75,92.23,48086.154
+2025-10-19 04:00:00,92.23,92.63,91.69,91.89,44551.426
+2025-10-19 08:00:00,91.89,93.79,90.72,93.41,96790.485
+2025-10-19 12:00:00,93.42,94.66,92.88,94.14,66269.807
+2025-10-19 16:00:00,94.14,94.78,93.68,94.15,69606.238
+2025-10-19 20:00:00,94.15,94.38,93.16,93.33,31408.573
+2025-10-20 00:00:00,93.33,94.82,92.24,94.62,55235.923
+2025-10-20 04:00:00,94.63,95.79,94.38,95.1,83485.548
+2025-10-20 08:00:00,95.1,95.43,94.12,94.55,59275.964
+2025-10-20 12:00:00,94.55,95.74,94.31,94.85,55798.926
+2025-10-20 16:00:00,94.85,95.54,93.37,95.29,79395.222
+2025-10-20 20:00:00,95.29,95.4,93.97,94.01,48285.153
+2025-10-21 00:00:00,94.0,94.08,92.78,92.93,50687.849
+2025-10-21 04:00:00,92.92,93.41,91.62,93.03,89035.358
+2025-10-21 08:00:00,93.03,93.03,91.75,92.9,62638.63
+2025-10-21 12:00:00,92.9,96.76,92.4,96.27,133607.681
+2025-10-21 16:00:00,96.27,96.94,94.95,96.08,150595.654
+2025-10-21 20:00:00,96.09,96.15,92.37,92.46,110501.493
+2025-10-22 00:00:00,92.45,93.27,91.95,92.95,90899.713
+2025-10-22 04:00:00,92.94,93.49,91.96,93.17,55047.0
+2025-10-22 08:00:00,93.16,93.16,90.93,92.29,91055.854
+2025-10-22 12:00:00,92.28,93.72,91.87,92.91,104769.936
+2025-10-22 16:00:00,92.91,94.97,92.21,93.84,127449.178
+2025-10-22 20:00:00,93.85,94.03,89.91,91.88,143906.479
+2025-10-23 00:00:00,91.88,92.95,91.79,92.59,36666.413
+2025-10-23 04:00:00,92.6,94.0,92.13,93.32,61595.48
+2025-10-23 08:00:00,93.32,93.99,93.15,93.29,70351.461
+2025-10-23 12:00:00,93.29,94.49,92.57,94.04,79684.099
+2025-10-23 16:00:00,94.04,94.79,93.52,93.87,55325.627
+2025-10-23 20:00:00,93.87,94.06,92.9,94.04,34469.506
+2025-10-24 00:00:00,94.04,95.3,93.93,94.77,59188.745
+2025-10-24 04:00:00,94.77,96.13,94.48,96.08,71095.472
+2025-10-24 08:00:00,96.07,96.68,95.12,96.18,78751.537
+2025-10-24 12:00:00,96.18,97.45,94.87,95.2,139057.191
+2025-10-24 16:00:00,95.21,96.35,94.93,96.18,48680.47
+2025-10-24 20:00:00,96.19,97.04,96.09,96.45,40230.325
+2025-10-25 00:00:00,96.44,96.97,96.07,96.11,32814.65
+2025-10-25 04:00:00,96.11,96.99,95.88,96.55,26213.843
+2025-10-25 08:00:00,96.56,96.59,95.67,96.25,26066.52
+2025-10-25 12:00:00,96.24,96.48,95.97,96.12,28629.03
+2025-10-25 16:00:00,96.11,97.07,96.0,96.96,34777.827
+2025-10-25 20:00:00,96.97,97.06,96.48,96.97,30296.061
+2025-10-26 00:00:00,96.96,97.06,96.37,96.46,21043.312
+2025-10-26 04:00:00,96.46,97.64,96.34,97.45,26400.272
+2025-10-26 08:00:00,97.44,98.78,97.43,98.65,63390.572
+2025-10-26 12:00:00,98.65,99.65,98.52,99.23,99073.268
+2025-10-26 16:00:00,99.22,99.54,98.89,99.25,48880.525
+2025-10-26 20:00:00,99.25,101.02,98.7,100.02,78527.168
+2025-10-27 00:00:00,100.02,100.9,99.89,100.03,53696.384
+2025-10-27 04:00:00,100.03,101.23,99.26,99.78,100100.621
+2025-10-27 08:00:00,99.78,99.93,98.35,99.27,72833.511
+2025-10-27 12:00:00,99.27,102.47,98.16,102.04,163589.276
+2025-10-27 16:00:00,102.05,103.1,101.37,102.04,184273.005
+2025-10-27 20:00:00,102.03,102.03,98.65,99.39,87285.881
+2025-10-28 00:00:00,99.4,100.78,98.9,100.05,77328.724
+2025-10-28 04:00:00,100.05,106.98,99.16,102.46,300846.311
+2025-10-28 08:00:00,102.47,102.8,100.86,102.23,183465.008
+2025-10-28 12:00:00,102.23,102.81,97.13,99.08,322857.854
+2025-10-28 16:00:00,99.08,100.06,97.89,98.3,123247.224
+2025-10-28 20:00:00,98.31,98.31,95.33,96.65,128322.425
+2025-10-29 00:00:00,96.64,97.17,96.21,96.43,45263.836
+2025-10-29 04:00:00,96.43,98.8,96.35,98.69,75038.443
+2025-10-29 08:00:00,98.69,98.69,97.11,98.44,71218.489
+2025-10-29 12:00:00,98.43,100.75,97.73,98.2,176608.213
+2025-10-29 16:00:00,98.2,99.82,95.79,98.73,190060.053
+2025-10-29 20:00:00,98.74,99.88,98.3,98.53,78559.16
+2025-10-30 00:00:00,98.53,99.76,97.82,98.95,59165.901
+2025-10-30 04:00:00,98.94,99.0,95.66,98.73,123068.623
+2025-10-30 08:00:00,98.73,98.81,96.54,96.7,50500.959
+2025-10-30 12:00:00,96.7,97.09,91.68,92.15,251946.823
+2025-10-30 16:00:00,92.15,92.8,90.37,90.67,121974.501
+2025-10-30 20:00:00,90.66,93.48,90.43,93.39,82634.083
+2025-10-31 00:00:00,93.38,94.53,92.98,93.87,62981.756
+2025-10-31 04:00:00,93.87,94.81,93.7,94.27,54053.893
+2025-10-31 08:00:00,94.27,95.1,93.96,95.0,48807.906
+2025-10-31 12:00:00,95.0,96.12,94.63,95.64,80278.881
+2025-10-31 16:00:00,95.63,96.26,93.95,96.12,76238.976
+2025-10-31 20:00:00,96.12,96.3,95.29,95.38,44667.711
+2025-11-01 00:00:00,95.38,96.28,95.03,96.15,41463.931
+2025-11-01 04:00:00,96.15,99.45,95.64,99.12,134501.953
+2025-11-01 08:00:00,99.12,99.35,97.86,98.66,101915.364
+2025-11-01 12:00:00,98.66,99.78,98.44,98.68,121374.261
+2025-11-01 16:00:00,98.67,99.82,98.48,99.75,57895.971
+2025-11-01 20:00:00,99.75,104.0,99.58,101.38,129633.93
+2025-11-02 00:00:00,101.39,101.54,99.41,99.51,65987.285
+2025-11-02 04:00:00,99.5,100.89,99.4,100.69,48473.226
+2025-11-02 08:00:00,100.69,101.3,99.83,100.9,106770.308
+2025-11-02 12:00:00,100.9,100.91,98.23,98.4,143628.778
+2025-11-02 16:00:00,98.4,98.64,97.5,98.29,57763.916
+2025-11-02 20:00:00,98.29,99.63,98.05,99.42,43499.36
+2025-11-03 00:00:00,99.42,99.79,89.0,94.13,177996.025
+2025-11-03 04:00:00,94.13,95.02,92.34,93.22,114052.048
+2025-11-03 08:00:00,93.21,93.89,91.47,91.71,118708.28
+2025-11-03 12:00:00,91.71,92.8,85.35,87.71,312241.742
+2025-11-03 16:00:00,87.72,90.12,87.33,87.38,206121.488
+2025-11-03 20:00:00,87.39,87.75,86.22,87.43,103564.73
+2025-11-04 00:00:00,87.42,89.9,86.9,89.47,101842.571
+2025-11-04 04:00:00,89.48,91.2,85.21,86.18,209362.057
+2025-11-04 08:00:00,86.18,87.89,85.59,87.09,93929.456
+2025-11-04 12:00:00,87.09,89.03,85.93,87.52,158497.959
+2025-11-04 16:00:00,87.52,88.35,82.38,83.52,264743.719
+2025-11-04 20:00:00,83.52,86.01,79.68,85.21,303367.136
+2025-11-05 00:00:00,85.2,87.24,82.01,86.98,157898.397
+2025-11-05 04:00:00,86.99,87.72,86.42,87.03,77791.782
+2025-11-05 08:00:00,87.02,87.09,85.31,86.57,88084.962
+2025-11-05 12:00:00,86.57,87.82,86.0,87.78,118060.887
+2025-11-05 16:00:00,87.78,89.32,87.01,89.01,95951.525
+2025-11-05 20:00:00,89.02,89.97,88.43,89.39,60159.14
+2025-11-06 00:00:00,89.39,89.39,87.54,88.49,79883.928
+2025-11-06 04:00:00,88.49,88.75,86.56,86.77,79112.792
+2025-11-06 08:00:00,86.76,87.73,86.52,87.4,63708.539
+2025-11-06 12:00:00,87.41,88.57,86.18,86.63,116621.293
+2025-11-06 16:00:00,86.62,88.15,85.3,87.47,100283.8
+2025-11-06 20:00:00,87.48,87.92,86.31,87.0,56389.06
+2025-11-07 00:00:00,87.01,89.22,86.89,89.02,86163.561
+2025-11-07 04:00:00,89.01,90.87,88.35,90.76,97000.069
+2025-11-07 08:00:00,90.75,90.86,86.93,87.94,158532.927
+2025-11-07 12:00:00,87.93,94.46,85.95,93.14,294644.125
+2025-11-07 16:00:00,93.13,104.85,92.42,100.64,821196.851
+2025-11-07 20:00:00,100.64,103.72,99.66,101.87,182409.241
+2025-11-08 00:00:00,101.88,102.92,99.92,100.88,254544.339
+2025-11-08 04:00:00,100.89,102.57,98.4,99.92,178557.889
+2025-11-08 08:00:00,99.92,100.84,98.14,99.77,146125.8
+2025-11-08 12:00:00,99.76,100.93,98.29,98.67,166024.63
+2025-11-08 16:00:00,98.66,101.82,98.02,100.68,165345.679
+2025-11-08 20:00:00,100.67,107.64,100.56,106.95,179036.433
+2025-11-09 00:00:00,106.95,109.94,99.56,100.05,408999.876
+2025-11-09 04:00:00,100.06,102.06,99.41,101.54,157188.525
+2025-11-09 08:00:00,101.53,106.6,98.8,102.05,318663.992
+2025-11-09 12:00:00,102.05,110.0,101.0,106.85,513026.776
+2025-11-09 16:00:00,106.84,109.7,104.51,109.53,234114.412
+2025-11-09 20:00:00,109.52,113.71,108.89,110.31,334400.911
+2025-11-10 00:00:00,110.3,112.3,107.5,108.36,223932.362
+2025-11-10 04:00:00,108.36,109.17,107.08,107.23,129632.71
+2025-11-10 08:00:00,107.23,108.59,106.78,107.13,150120.281
+2025-11-10 12:00:00,107.14,109.77,105.1,107.43,222455.407
+2025-11-10 16:00:00,107.43,109.11,106.42,107.61,174703.705
+2025-11-10 20:00:00,107.61,108.25,103.4,104.25,170967.414
+2025-11-11 00:00:00,104.24,106.99,102.77,105.23,178094.808
+2025-11-11 04:00:00,105.23,105.52,102.05,102.12,112404.579
+2025-11-11 08:00:00,102.11,103.3,101.9,102.67,99170.103
+2025-11-11 12:00:00,102.68,103.03,99.2,101.01,333883.119
+2025-11-11 16:00:00,101.01,101.81,99.43,100.23,124206.34
+2025-11-11 20:00:00,100.24,100.8,99.02,99.68,83928.263
+2025-11-12 00:00:00,99.69,100.28,98.84,99.47,75326.877
+2025-11-12 04:00:00,99.47,100.22,99.2,99.59,50782.322
+2025-11-12 08:00:00,99.59,102.88,99.59,102.05,158630.015
+2025-11-12 12:00:00,102.05,104.32,99.65,100.02,202831.623
+2025-11-12 16:00:00,100.02,100.29,94.86,97.16,431351.318
+2025-11-12 20:00:00,97.16,98.96,96.89,97.59,254433.007
+2025-11-13 00:00:00,97.6,99.96,97.5,99.02,90364.728
+2025-11-13 04:00:00,99.02,101.82,98.49,100.61,98757.938
+2025-11-13 08:00:00,100.61,101.06,98.99,100.21,94984.269
+2025-11-13 12:00:00,100.21,102.75,98.59,99.58,283869.226
+2025-11-13 16:00:00,99.57,100.12,93.58,95.0,287819.988
+2025-11-13 20:00:00,94.99,97.57,94.19,96.55,126334.097
+2025-11-14 00:00:00,96.54,97.28,95.53,96.35,100566.492
+2025-11-14 04:00:00,96.35,99.1,93.22,98.2,221101.851
+2025-11-14 08:00:00,98.2,98.23,95.33,96.09,162565.578
+2025-11-14 12:00:00,96.08,97.85,93.73,96.9,276192.093
+2025-11-14 16:00:00,96.91,100.16,95.83,99.97,161491.847
+2025-11-14 20:00:00,99.97,100.2,96.12,97.7,150226.319
+2025-11-15 00:00:00,97.69,106.56,97.57,104.02,279830.775
+2025-11-15 04:00:00,104.01,106.04,102.31,102.75,157184.632
+2025-11-15 08:00:00,102.76,103.41,101.48,102.79,105037.453
+2025-11-15 12:00:00,102.8,109.59,102.29,104.19,364354.966
+2025-11-15 16:00:00,104.19,104.41,102.2,103.35,94344.174
+2025-11-15 20:00:00,103.34,103.58,101.61,101.71,88720.087
+2025-11-16 00:00:00,101.72,103.38,99.87,102.5,113573.933
+2025-11-16 04:00:00,102.49,102.98,101.34,102.03,62437.206
+2025-11-16 08:00:00,102.03,102.75,100.15,100.61,74779.887
+2025-11-16 12:00:00,100.61,101.86,97.67,97.82,135100.011
+2025-11-16 16:00:00,97.81,98.69,95.05,95.95,189856.193
+2025-11-16 20:00:00,95.95,97.0,94.15,95.79,147300.863
+2025-11-17 00:00:00,95.79,97.94,95.09,97.17,86088.783
+2025-11-17 04:00:00,97.18,97.72,96.16,97.03,81695.184
+2025-11-17 08:00:00,97.03,97.24,96.04,96.55,77707.04
+2025-11-17 12:00:00,96.55,97.52,93.73,94.68,181214.584
+2025-11-17 16:00:00,94.68,95.97,91.46,91.98,173675.802
+2025-11-17 20:00:00,91.98,92.65,90.57,91.24,128850.179
+2025-11-18 00:00:00,91.25,93.26,90.43,93.11,148799.493
+2025-11-18 04:00:00,93.11,95.87,91.98,95.47,141221.883
+2025-11-18 08:00:00,95.46,96.5,94.37,95.27,125938.391
+2025-11-18 12:00:00,95.28,97.55,94.31,96.36,146277.903
+2025-11-18 16:00:00,96.35,97.37,94.62,95.11,110435.276
+2025-11-18 20:00:00,95.11,96.64,94.75,95.66,55215.972
+2025-11-19 00:00:00,95.66,95.99,94.41,94.51,66369.391
+2025-11-19 04:00:00,94.5,95.02,92.32,94.47,87869.451
+2025-11-19 08:00:00,94.47,94.89,93.42,93.51,64637.079
+2025-11-19 12:00:00,93.51,94.59,91.5,91.72,106076.147
+2025-11-19 16:00:00,91.71,92.14,88.86,89.92,160043.044
+2025-11-19 20:00:00,89.93,93.23,89.64,92.9,118278.811
+2025-11-20 00:00:00,92.9,93.82,92.1,93.22,69234.312
+2025-11-20 04:00:00,93.23,93.76,92.33,93.13,73338.014
+2025-11-20 08:00:00,93.13,93.13,92.07,92.61,37272.627
+2025-11-20 12:00:00,92.61,93.17,90.28,90.37,93149.336
+2025-11-20 16:00:00,90.38,90.49,86.01,87.07,238634.775
+2025-11-20 20:00:00,87.06,89.04,86.36,87.24,104423.838
+2025-11-21 00:00:00,87.23,88.67,86.42,87.03,95173.153
+2025-11-21 04:00:00,87.03,87.57,80.52,84.62,256986.078
+2025-11-21 08:00:00,84.61,85.87,81.68,81.75,166355.9
+2025-11-21 12:00:00,81.74,84.45,80.01,82.03,306964.674
+2025-11-21 16:00:00,82.02,84.54,80.98,82.99,158531.752
+2025-11-21 20:00:00,82.98,83.25,80.32,82.64,125067.757
+2025-11-22 00:00:00,82.64,83.9,82.55,83.23,59525.081
+2025-11-22 04:00:00,83.24,83.56,81.67,83.2,58731.231
+2025-11-22 08:00:00,83.19,83.2,81.27,82.89,74369.105
+2025-11-22 12:00:00,82.89,82.9,80.82,81.5,86930.124
+2025-11-22 16:00:00,81.51,82.56,81.43,82.08,54272.373
+2025-11-22 20:00:00,82.08,83.08,81.31,82.12,57080.746
+2025-11-23 00:00:00,82.11,84.15,81.85,83.72,95664.583
+2025-11-23 04:00:00,83.71,84.39,82.5,83.13,78091.87
+2025-11-23 08:00:00,83.12,83.68,82.58,83.08,50773.854
+2025-11-23 12:00:00,83.07,84.17,82.88,83.75,60469.764
+2025-11-23 16:00:00,83.75,84.19,82.92,83.85,59297.628
+2025-11-23 20:00:00,83.85,84.45,82.85,83.09,58827.85
+2025-11-24 00:00:00,83.09,85.0,82.19,84.18,71482.313
+2025-11-24 04:00:00,84.19,84.89,83.02,83.88,67758.901
+2025-11-24 08:00:00,83.88,84.49,82.62,83.21,67497.963
+2025-11-24 12:00:00,83.2,84.51,82.26,84.18,95637.123
+2025-11-24 16:00:00,84.17,86.98,84.09,86.02,127098.689
+2025-11-24 20:00:00,86.03,87.25,85.42,85.46,77567.008
+2025-11-25 00:00:00,85.46,86.51,85.21,85.41,46051.684
+2025-11-25 04:00:00,85.4,85.78,84.01,84.1,72619.175
+2025-11-25 08:00:00,84.1,84.6,83.52,83.73,85644.15
+2025-11-25 12:00:00,83.73,84.56,83.08,84.22,91608.936
+2025-11-25 16:00:00,84.22,86.76,84.2,85.38,104737.836
+2025-11-25 20:00:00,85.39,86.13,84.14,85.3,100805.464
+2025-11-26 00:00:00,85.29,86.2,84.49,84.53,46612.016
+2025-11-26 04:00:00,84.53,85.47,84.42,85.4,37317.27
+2025-11-26 08:00:00,85.39,85.45,83.89,84.18,57297.899
+2025-11-26 12:00:00,84.17,84.78,83.28,83.82,75972.25
+2025-11-26 16:00:00,83.83,87.09,83.81,86.6,125841.429
+2025-11-26 20:00:00,86.61,87.72,86.11,86.87,54749.774
+2025-11-27 00:00:00,86.85,87.19,85.97,86.19,47953.588
+2025-11-27 04:00:00,86.18,86.77,86.15,86.48,35951.245
+2025-11-27 08:00:00,86.48,87.32,86.04,86.44,45447.305
+2025-11-27 12:00:00,86.43,87.3,86.01,87.25,55325.136
+2025-11-27 16:00:00,87.24,87.63,86.84,87.32,43585.357
+2025-11-27 20:00:00,87.31,87.8,86.41,86.59,42983.557
+2025-11-28 00:00:00,86.59,86.77,84.69,85.3,58216.306
+2025-11-28 04:00:00,85.3,85.45,84.43,84.63,55919.315
+2025-11-28 08:00:00,84.62,86.31,84.57,85.06,62319.7
+2025-11-28 12:00:00,85.05,86.77,84.69,85.97,77412.754
+2025-11-28 16:00:00,85.98,86.0,83.13,84.78,85209.393
+2025-11-28 20:00:00,84.78,84.94,84.22,84.22,27128.161
+2025-11-29 00:00:00,84.22,84.98,84.1,84.43,24276.488
+2025-11-29 04:00:00,84.43,85.73,83.98,84.22,45942.092
+2025-11-29 08:00:00,84.22,84.72,84.01,84.63,25459.635
+2025-11-29 12:00:00,84.64,84.71,83.96,84.41,32853.593
+2025-11-29 16:00:00,84.41,84.52,83.14,83.74,38906.727
+2025-11-29 20:00:00,83.73,84.27,83.54,83.95,21056.673
+2025-11-30 00:00:00,83.95,84.54,83.41,84.16,18062.948
+2025-11-30 04:00:00,84.17,84.24,83.54,84.13,20276.169
+2025-11-30 08:00:00,84.13,84.71,83.77,83.93,23499.344
+2025-11-30 12:00:00,83.94,84.83,83.74,83.92,37643.304
+2025-11-30 16:00:00,83.92,84.52,83.83,83.98,31700.475
+2025-11-30 20:00:00,83.98,84.27,82.27,82.38,42380.742
+2025-12-01 00:00:00,82.37,82.5,77.7,78.05,278469.633
+2025-12-01 04:00:00,78.05,78.15,76.94,77.5,109633.719
+2025-12-01 08:00:00,77.51,78.18,77.35,77.45,66402.215
+2025-12-01 12:00:00,77.45,77.54,74.66,75.65,162680.719
+2025-12-01 16:00:00,75.65,76.23,75.01,76.05,79391.392
+2025-12-01 20:00:00,76.04,77.96,76.04,77.55,72377.536
+2025-12-02 00:00:00,77.56,78.53,77.31,77.86,34307.312
+2025-12-02 04:00:00,77.86,78.1,77.36,78.04,32480.365
+2025-12-02 08:00:00,78.05,78.79,77.32,78.63,48430.739
+2025-12-02 12:00:00,78.64,83.06,78.3,82.46,158162.345
+2025-12-02 16:00:00,82.47,83.2,81.74,82.77,89543.93
+2025-12-02 20:00:00,82.77,83.31,82.23,82.79,53645.815
+2025-12-03 00:00:00,82.8,84.22,82.5,84.01,62620.867
+2025-12-03 04:00:00,84.01,85.97,83.74,85.18,94517.221
+2025-12-03 08:00:00,85.19,85.88,84.89,85.48,43795.298
+2025-12-03 12:00:00,85.48,85.96,83.68,85.15,104055.967
+2025-12-03 16:00:00,85.16,86.17,84.68,85.77,73348.226
+2025-12-03 20:00:00,85.77,86.73,85.55,85.83,123500.194
+2025-12-04 00:00:00,85.83,86.77,85.47,86.17,47902.086
+2025-12-04 04:00:00,86.17,86.21,85.27,85.6,42407.759
+2025-12-04 08:00:00,85.6,85.76,83.98,84.04,87020.481
+2025-12-04 12:00:00,84.05,84.84,83.3,84.47,108906.129
+2025-12-04 16:00:00,84.47,84.68,82.16,83.33,125160.573
+2025-12-04 20:00:00,83.33,84.17,83.18,83.54,46121.61
+2025-12-05 00:00:00,83.54,84.13,83.27,83.43,30656.892
+2025-12-05 04:00:00,83.43,83.95,83.06,83.63,34486.152
+2025-12-05 08:00:00,83.62,83.68,81.71,82.22,98436.433
+2025-12-05 12:00:00,82.22,82.99,81.56,82.01,71661.139
+2025-12-05 16:00:00,82.0,82.04,79.59,80.4,114927.717
+2025-12-05 20:00:00,80.4,80.49,79.75,80.38,54525.589
+2025-12-06 00:00:00,80.39,80.9,79.93,80.66,26933.68
+2025-12-06 04:00:00,80.67,80.7,80.03,80.19,22492.197
+2025-12-06 08:00:00,80.19,81.29,79.9,81.11,42122.704
+2025-12-06 12:00:00,81.1,82.03,80.87,80.91,54208.71
+2025-12-06 16:00:00,80.91,82.52,80.84,81.68,99141.029
+2025-12-06 20:00:00,81.68,82.11,81.27,81.68,26316.588
+2025-12-07 00:00:00,81.67,82.33,81.67,82.17,18191.608
+2025-12-07 04:00:00,82.18,82.74,81.9,82.39,22764.248
+2025-12-07 08:00:00,82.39,82.46,81.34,81.68,29611.933
+2025-12-07 12:00:00,81.69,82.39,79.88,81.64,77366.541
+2025-12-07 16:00:00,81.64,83.76,81.02,83.24,72129.439
+2025-12-07 20:00:00,83.25,83.34,80.1,81.43,58862.533
+2025-12-08 00:00:00,81.43,82.98,81.01,82.43,39507.677
+2025-12-08 04:00:00,82.43,83.88,82.43,83.22,64040.349
+2025-12-08 08:00:00,83.21,84.18,83.16,83.59,73666.758
+2025-12-08 12:00:00,83.59,84.01,82.72,83.36,77039.155
+2025-12-08 16:00:00,83.35,84.23,82.98,83.24,69226.376
+2025-12-08 20:00:00,83.24,84.49,83.24,83.87,33151.175
+2025-12-09 00:00:00,83.87,84.38,82.71,83.54,38750.689
+2025-12-09 04:00:00,83.55,83.62,82.47,83.43,32912.415
+2025-12-09 08:00:00,83.43,83.86,82.81,83.33,34612.137
+2025-12-09 12:00:00,83.34,84.83,83.22,83.77,53352.118

crypto/SOLUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/SOLUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/SOLUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,223.16,224.13,220.53,221.23,598543.573
+2025-09-10 20:00:00,221.23,224.65,220.95,224.07,358745.615
+2025-09-11 00:00:00,224.06,225.59,222.94,224.17,487255.101
+2025-09-11 04:00:00,224.17,224.29,221.72,223.23,448845.177
+2025-09-11 08:00:00,223.23,225.85,222.28,225.03,545294.32
+2025-09-11 12:00:00,225.04,228.95,222.79,226.82,1631416.502
+2025-09-11 16:00:00,226.82,228.37,225.3,226.71,620031.663
+2025-09-11 20:00:00,226.69,228.94,225.47,228.73,619514.238
+2025-09-12 00:00:00,228.73,235.81,228.11,235.09,1207675.905
+2025-09-12 04:00:00,235.08,239.86,234.22,237.33,1376519.657
+2025-09-12 08:00:00,237.33,239.55,236.72,239.18,491350.401
+2025-09-12 12:00:00,239.18,241.84,237.56,239.31,1160771.078
+2025-09-12 16:00:00,239.32,241.48,237.94,241.0,763911.375
+2025-09-12 20:00:00,241.0,244.04,238.33,242.18,891425.515
+2025-09-13 00:00:00,242.18,244.14,240.68,243.61,711408.504
+2025-09-13 04:00:00,243.62,243.67,241.23,242.46,415512.041
+2025-09-13 08:00:00,242.45,243.72,241.26,241.93,511414.931
+2025-09-13 12:00:00,241.93,243.09,237.93,239.43,733910.291
+2025-09-13 16:00:00,239.43,239.69,235.73,238.98,530973.647
+2025-09-13 20:00:00,238.98,243.18,238.84,242.38,402441.851
+2025-09-14 00:00:00,242.38,249.6,242.2,246.89,1039067.768
+2025-09-14 04:00:00,246.89,248.4,244.5,246.39,540408.995
+2025-09-14 08:00:00,246.4,248.09,245.58,246.09,377330.593
+2025-09-14 12:00:00,246.1,246.77,241.53,243.81,859662.312
+2025-09-14 16:00:00,243.81,248.45,242.13,242.51,757233.741
+2025-09-14 20:00:00,242.5,244.72,239.23,239.76,591467.719
+2025-09-15 00:00:00,239.75,243.41,239.15,242.64,445620.562
+2025-09-15 04:00:00,242.65,244.0,236.17,237.98,711140.007
+2025-09-15 08:00:00,237.98,238.11,231.55,236.45,1451753.3
+2025-09-15 12:00:00,236.46,238.16,231.96,233.0,1120024.664
+2025-09-15 16:00:00,233.0,234.67,230.15,233.0,679264.543
+2025-09-15 20:00:00,232.99,235.37,232.78,234.31,325786.543
+2025-09-16 00:00:00,234.32,235.8,232.87,235.08,406532.065
+2025-09-16 04:00:00,235.09,237.03,232.97,235.77,439716.76
+2025-09-16 08:00:00,235.77,236.93,234.77,235.37,357847.921
+2025-09-16 12:00:00,235.36,238.09,231.26,237.79,804674.844
+2025-09-16 16:00:00,237.79,240.95,236.24,237.82,843085.465
+2025-09-16 20:00:00,237.82,239.03,236.44,236.96,329770.005
+2025-09-17 00:00:00,236.96,237.85,233.84,234.07,442085.963
+2025-09-17 04:00:00,234.07,238.09,233.2,237.69,574416.426
+2025-09-17 08:00:00,237.69,237.73,233.66,234.17,425306.308
+2025-09-17 12:00:00,234.18,235.99,233.56,233.9,442459.616
+2025-09-17 16:00:00,233.9,239.1,232.23,238.74,1767201.407
+2025-09-17 20:00:00,238.74,246.62,236.01,244.84,1120059.773
+2025-09-18 00:00:00,244.84,247.99,244.16,246.72,716898.945
+2025-09-18 04:00:00,246.71,246.97,242.58,244.75,501792.035
+2025-09-18 08:00:00,244.75,247.17,244.34,245.97,467499.978
+2025-09-18 12:00:00,245.96,248.99,245.01,248.24,755572.778
+2025-09-18 16:00:00,248.25,253.51,247.33,248.36,1081932.43
+2025-09-18 20:00:00,248.36,249.22,245.88,247.5,393194.742
+2025-09-19 00:00:00,247.5,248.57,244.66,245.0,486455.778
+2025-09-19 04:00:00,245.0,245.73,242.83,243.82,591199.43
+2025-09-19 08:00:00,243.81,244.83,240.0,240.91,521484.767
+2025-09-19 12:00:00,240.92,242.71,235.81,237.54,964529.52
+2025-09-19 16:00:00,237.54,238.87,235.12,235.98,552758.243
+2025-09-19 20:00:00,235.98,238.85,235.98,238.53,268557.96
+2025-09-20 00:00:00,238.53,239.96,237.36,238.09,292277.489
+2025-09-20 04:00:00,238.09,239.78,237.73,239.78,188414.615
+2025-09-20 08:00:00,239.77,239.78,236.91,238.14,198950.509
+2025-09-20 12:00:00,238.14,241.22,237.05,240.1,470638.18
+2025-09-20 16:00:00,240.11,241.1,237.97,238.64,230385.504
+2025-09-20 20:00:00,238.64,240.31,238.44,239.48,169822.918
+2025-09-21 00:00:00,239.48,241.79,238.96,241.78,256811.845
+2025-09-21 04:00:00,241.78,241.82,239.45,239.87,212290.486
+2025-09-21 08:00:00,239.87,240.09,237.1,238.64,216475.625
+2025-09-21 12:00:00,238.64,240.28,237.7,237.91,196966.672
+2025-09-21 16:00:00,237.91,238.41,236.08,237.99,249970.647
+2025-09-21 20:00:00,237.99,238.11,235.32,236.16,259922.701
+2025-09-22 00:00:00,236.16,236.96,230.5,232.81,1045277.527
+2025-09-22 04:00:00,232.81,233.16,214.5,221.88,1920590.553
+2025-09-22 08:00:00,221.88,222.78,219.32,221.49,828237.826
+2025-09-22 12:00:00,221.49,224.03,219.91,220.73,772216.741
+2025-09-22 16:00:00,220.73,221.53,216.56,217.1,909206.16
+2025-09-22 20:00:00,217.1,221.1,216.45,220.38,361064.896
+2025-09-23 00:00:00,220.39,221.41,212.34,216.94,909225.517
+2025-09-23 04:00:00,216.94,220.26,214.02,219.0,606280.357
+2025-09-23 08:00:00,219.0,220.86,217.87,219.34,376465.729
+2025-09-23 12:00:00,219.33,220.65,216.97,219.28,495109.161
+2025-09-23 16:00:00,219.27,221.71,214.35,214.52,667060.786
+2025-09-23 20:00:00,214.51,216.68,212.96,213.3,394766.918
+2025-09-24 00:00:00,213.29,216.45,207.41,208.51,1196430.768
+2025-09-24 04:00:00,208.5,211.43,204.81,210.63,1465594.599
+2025-09-24 08:00:00,210.63,212.6,209.83,212.35,424450.64
+2025-09-24 12:00:00,212.36,216.24,211.41,213.61,706125.967
+2025-09-24 16:00:00,213.6,215.51,212.41,213.18,339233.479
+2025-09-24 20:00:00,213.18,213.24,210.72,211.6,295622.073
+2025-09-25 00:00:00,211.61,212.44,206.02,207.3,848925.731
+2025-09-25 04:00:00,207.3,207.63,202.76,204.19,967402.525
+2025-09-25 08:00:00,204.19,205.91,200.69,201.35,729173.977
+2025-09-25 12:00:00,201.34,204.06,197.03,201.15,1358179.897
+2025-09-25 16:00:00,201.14,201.95,193.6,198.09,1824534.378
+2025-09-25 20:00:00,198.09,198.7,191.32,192.74,1033040.783
+2025-09-26 00:00:00,192.73,197.55,192.53,196.47,793835.75
+2025-09-26 04:00:00,196.47,197.42,193.75,196.31,726413.597
+2025-09-26 08:00:00,196.31,196.98,190.8,193.47,786834.274
+2025-09-26 12:00:00,193.46,198.31,192.15,196.02,1577594.807
+2025-09-26 16:00:00,196.02,202.66,195.81,200.68,1192444.925
+2025-09-26 20:00:00,200.68,205.52,199.56,205.17,546079.521
+2025-09-27 00:00:00,205.16,205.43,203.57,203.88,468318.03
+2025-09-27 04:00:00,203.88,204.12,201.52,202.05,377609.353
+2025-09-27 08:00:00,202.05,202.21,199.88,201.71,355448.756
+2025-09-27 12:00:00,201.71,203.77,200.97,203.52,321632.965
+2025-09-27 16:00:00,203.52,203.61,200.85,202.19,373010.573
+2025-09-27 20:00:00,202.19,204.89,201.89,203.46,208913.738
+2025-09-28 00:00:00,203.47,204.07,200.74,201.4,341292.836
+2025-09-28 04:00:00,201.4,202.45,200.38,202.1,182680.133
+2025-09-28 08:00:00,202.1,202.7,199.23,199.86,280341.152
+2025-09-28 12:00:00,199.86,203.55,198.0,203.42,445496.91
+2025-09-28 16:00:00,203.43,206.67,203.26,206.18,432486.691
+2025-09-28 20:00:00,206.18,211.0,206.02,210.83,511962.352
+2025-09-29 00:00:00,210.83,210.89,208.74,210.28,480507.93
+2025-09-29 04:00:00,210.27,210.64,207.37,208.95,382478.561
+2025-09-29 08:00:00,208.94,209.69,206.02,207.07,300697.236
+2025-09-29 12:00:00,207.07,213.5,204.58,210.07,1124784.909
+2025-09-29 16:00:00,210.07,213.5,207.67,212.93,565969.834
+2025-09-29 20:00:00,212.93,214.74,212.43,212.75,358660.381
+2025-09-30 00:00:00,212.74,213.67,209.83,210.71,502259.774
+2025-09-30 04:00:00,210.71,211.72,208.55,209.0,333039.505
+2025-09-30 08:00:00,208.99,209.0,205.53,207.08,508045.926
+2025-09-30 12:00:00,207.07,209.64,204.65,206.0,651944.601
+2025-09-30 16:00:00,205.99,209.21,204.29,208.92,769192.192
+2025-09-30 20:00:00,208.92,210.98,207.42,208.68,500299.487
+2025-10-01 00:00:00,208.68,210.9,206.43,206.69,605455.675
+2025-10-01 04:00:00,206.68,210.34,206.31,210.18,408600.968
+2025-10-01 08:00:00,210.18,217.95,209.86,217.75,1185581.059
+2025-10-01 12:00:00,217.75,220.66,217.16,220.25,889129.102
+2025-10-01 16:00:00,220.24,221.0,217.34,220.05,559762.071
+2025-10-01 20:00:00,220.05,222.77,218.41,222.04,401732.046
+2025-10-02 00:00:00,222.04,225.06,219.52,223.8,766557.324
+2025-10-02 04:00:00,223.81,226.74,222.43,222.9,658529.904
+2025-10-02 08:00:00,222.91,226.7,222.69,225.27,469729.472
+2025-10-02 12:00:00,225.28,227.44,222.61,227.18,971047.694
+2025-10-02 16:00:00,227.19,233.79,226.24,232.3,1156299.686
+2025-10-02 20:00:00,232.29,234.99,230.81,234.74,568532.308
+2025-10-03 00:00:00,234.74,234.84,230.56,232.26,497550.343
+2025-10-03 04:00:00,232.26,233.23,227.68,229.41,512563.868
+2025-10-03 08:00:00,229.42,231.79,227.76,230.78,584160.624
+2025-10-03 12:00:00,230.79,234.98,227.13,234.79,907743.724
+2025-10-03 16:00:00,234.79,237.0,228.33,233.17,1408277.101
+2025-10-03 20:00:00,233.18,233.99,230.72,232.84,306315.954
+2025-10-04 00:00:00,232.84,234.05,227.93,229.25,457226.914
+2025-10-04 04:00:00,229.24,230.53,228.73,229.11,185493.857
+2025-10-04 08:00:00,229.1,229.92,228.21,229.19,234320.616
+2025-10-04 12:00:00,229.19,229.84,224.31,224.88,477348.863
+2025-10-04 16:00:00,224.87,227.02,224.07,226.91,346747.192
+2025-10-04 20:00:00,226.91,228.29,226.91,227.86,140273.163
+2025-10-05 00:00:00,227.86,232.29,226.45,230.91,566636.333
+2025-10-05 04:00:00,230.91,236.93,230.9,236.59,804163.627
+2025-10-05 08:00:00,236.58,237.22,230.76,232.66,636400.946
+2025-10-05 12:00:00,232.66,232.67,228.42,230.14,444581.037
+2025-10-05 16:00:00,230.13,231.47,226.72,227.07,397313.916
+2025-10-05 20:00:00,227.07,229.26,226.7,228.56,250537.667
+2025-10-06 00:00:00,228.56,233.3,227.55,232.24,563967.157
+2025-10-06 04:00:00,232.23,234.86,230.17,231.36,446108.941
+2025-10-06 08:00:00,231.37,234.15,231.37,233.02,359815.261
+2025-10-06 12:00:00,233.02,236.67,232.63,235.64,697496.689
+2025-10-06 16:00:00,235.64,237.79,234.05,235.35,534512.908
+2025-10-06 20:00:00,235.34,236.15,231.64,232.35,380027.419
+2025-10-07 00:00:00,232.35,233.98,231.0,233.95,385311.776
+2025-10-07 04:00:00,233.95,235.21,229.41,231.01,622703.027
+2025-10-07 08:00:00,231.01,231.64,228.22,230.44,562991.52
+2025-10-07 12:00:00,230.44,231.59,220.8,223.79,1619389.724
+2025-10-07 16:00:00,223.79,225.31,220.71,221.69,773380.036
+2025-10-07 20:00:00,221.7,224.28,219.7,219.97,437269.674
+2025-10-08 00:00:00,219.98,222.78,217.91,218.31,631534.444
+2025-10-08 04:00:00,218.3,220.98,217.3,220.95,395944.606
+2025-10-08 08:00:00,220.95,222.64,220.65,221.2,364962.179
+2025-10-08 12:00:00,221.2,224.18,218.78,221.19,611449.452
+2025-10-08 16:00:00,221.2,229.67,220.71,229.34,752819.514
+2025-10-08 20:00:00,229.34,229.72,227.42,229.02,347050.45
+2025-10-09 00:00:00,229.03,229.69,223.84,226.19,569902.509
+2025-10-09 04:00:00,226.19,228.87,224.14,224.5,447470.805
+2025-10-09 08:00:00,224.49,224.81,219.32,223.14,587257.341
+2025-10-09 12:00:00,223.14,226.32,218.62,219.11,781057.471
+2025-10-09 16:00:00,219.11,220.14,216.53,218.29,631473.899
+2025-10-09 20:00:00,218.29,221.64,217.56,220.93,255791.406
+2025-10-10 00:00:00,220.93,222.87,219.5,221.65,346629.018
+2025-10-10 04:00:00,221.64,222.9,217.92,218.12,414183.951
+2025-10-10 08:00:00,218.13,221.56,217.4,221.14,407829.681
+2025-10-10 12:00:00,221.15,224.46,209.01,210.7,1721621.409
+2025-10-10 16:00:00,210.69,213.06,203.43,205.32,1157612.956
+2025-10-10 20:00:00,205.31,207.8,168.79,188.43,5574958.414
+2025-10-11 00:00:00,188.43,191.05,182.16,184.85,1967350.02
+2025-10-11 04:00:00,184.86,186.88,180.0,182.75,1267649.828
+2025-10-11 08:00:00,182.75,189.5,181.76,183.85,1201413.392
+2025-10-11 12:00:00,183.85,185.05,180.77,183.71,975179.346
+2025-10-11 16:00:00,183.71,184.64,176.6,177.57,950768.032
+2025-10-11 20:00:00,177.57,178.78,172.58,177.62,930026.63
+2025-10-12 00:00:00,177.63,178.5,173.0,177.06,778604.574
+2025-10-12 04:00:00,177.06,182.97,176.61,182.55,907355.04
+2025-10-12 08:00:00,182.54,182.8,180.33,180.96,571208.267
+2025-10-12 12:00:00,180.96,191.8,178.2,191.23,1948392.285
+2025-10-12 16:00:00,191.23,196.6,191.22,195.85,1429928.258
+2025-10-12 20:00:00,195.86,199.0,193.12,197.0,851511.297
+2025-10-13 00:00:00,196.99,199.99,194.34,194.81,859440.428
+2025-10-13 04:00:00,194.82,199.5,192.91,196.81,697655.095
+2025-10-13 08:00:00,196.8,198.68,190.02,192.56,901085.761
+2025-10-13 12:00:00,192.56,197.66,191.31,196.42,1268838.45
+2025-10-13 16:00:00,196.42,208.75,196.23,207.1,1914640.531
+2025-10-13 20:00:00,207.1,209.28,206.81,208.69,611501.246
+2025-10-14 00:00:00,208.69,211.25,204.96,205.71,1130894.724
+2025-10-14 04:00:00,205.72,205.95,192.0,194.47,1675002.569
+2025-10-14 08:00:00,194.46,197.58,191.03,195.32,1092499.074
+2025-10-14 12:00:00,195.33,202.64,191.5,202.22,1513523.547
+2025-10-14 16:00:00,202.23,206.48,197.05,198.54,1546766.954
+2025-10-14 20:00:00,198.54,203.42,198.17,202.44,390481.007
+2025-10-15 00:00:00,202.45,205.82,200.89,201.65,734513.941
+2025-10-15 04:00:00,201.65,205.45,200.47,204.66,671527.243
+2025-10-15 08:00:00,204.65,208.91,202.04,202.6,874064.113
+2025-10-15 12:00:00,202.59,204.87,196.18,197.13,1536188.566
+2025-10-15 16:00:00,197.14,198.73,194.18,194.81,860173.691
+2025-10-15 20:00:00,194.81,196.62,192.04,193.84,692687.885
+2025-10-16 00:00:00,193.84,196.19,193.17,193.63,425855.19
+2025-10-16 04:00:00,193.64,195.6,191.38,192.93,653263.775
+2025-10-16 08:00:00,192.93,197.16,186.37,196.81,1147608.123
+2025-10-16 12:00:00,196.82,198.42,186.56,187.61,1249209.158
+2025-10-16 16:00:00,187.61,192.33,183.56,185.04,1260560.744
+2025-10-16 20:00:00,185.05,186.11,182.03,184.85,668143.673
+2025-10-17 00:00:00,184.84,187.55,184.27,187.09,501154.423
+2025-10-17 04:00:00,187.09,187.46,177.34,177.75,1351548.603
+2025-10-17 08:00:00,177.75,182.7,174.06,181.45,1749495.229
+2025-10-17 12:00:00,181.44,182.82,176.25,182.72,1229553.619
+2025-10-17 16:00:00,182.71,185.41,181.42,181.98,848007.258
+2025-10-17 20:00:00,181.98,186.04,181.47,181.96,423149.745
+2025-10-18 00:00:00,181.97,185.54,181.75,184.8,389074.412
+2025-10-18 04:00:00,184.8,188.26,183.11,186.27,558790.528
+2025-10-18 08:00:00,186.26,187.18,184.4,186.1,410950.833
+2025-10-18 12:00:00,186.11,187.4,183.96,185.03,280702.452
+2025-10-18 16:00:00,185.04,186.41,183.2,186.34,286323.985
+2025-10-18 20:00:00,186.35,187.84,185.9,187.56,179998.885
+2025-10-19 00:00:00,187.55,187.87,184.88,187.04,239032.315
+2025-10-19 04:00:00,187.03,187.69,185.19,185.9,179804.387
+2025-10-19 08:00:00,185.89,190.05,183.19,188.99,804874.713
+2025-10-19 12:00:00,189.0,191.7,188.11,190.78,550649.01
+2025-10-19 16:00:00,190.77,192.29,188.33,188.88,416711.876
+2025-10-19 20:00:00,188.88,190.16,186.83,187.86,292892.299
+2025-10-20 00:00:00,187.86,191.75,183.82,191.21,743331.871
+2025-10-20 04:00:00,191.21,194.5,190.6,193.02,564222.729
+2025-10-20 08:00:00,193.02,194.18,191.0,192.2,411838.944
+2025-10-20 12:00:00,192.21,192.99,190.44,190.5,439754.017
+2025-10-20 16:00:00,190.51,190.51,185.56,188.83,726870.7
+2025-10-20 20:00:00,188.83,191.18,188.26,189.71,291983.238
+2025-10-21 00:00:00,189.71,190.21,185.31,185.57,569706.431
+2025-10-21 04:00:00,185.57,185.63,182.72,185.03,617599.587
+2025-10-21 08:00:00,185.04,186.75,183.77,186.29,303743.764
+2025-10-21 12:00:00,186.28,197.15,183.94,196.22,1269186.523
+2025-10-21 16:00:00,196.22,197.71,192.11,193.96,1085050.944
+2025-10-21 20:00:00,193.97,194.22,185.11,185.63,805795.372
+2025-10-22 00:00:00,185.62,187.45,184.14,185.24,556653.945
+2025-10-22 04:00:00,185.23,186.31,183.28,185.01,490383.589
+2025-10-22 08:00:00,185.01,185.98,181.92,185.05,467384.919
+2025-10-22 12:00:00,185.05,186.91,181.28,183.98,965788.671
+2025-10-22 16:00:00,183.99,184.96,177.07,180.2,862504.568
+2025-10-22 20:00:00,180.21,180.78,177.04,180.12,634289.023
+2025-10-23 00:00:00,180.13,183.4,179.68,182.86,333221.726
+2025-10-23 04:00:00,182.87,188.0,182.7,187.48,510146.209
+2025-10-23 08:00:00,187.48,189.49,187.48,187.98,590289.765
+2025-10-23 12:00:00,187.98,192.62,186.6,191.04,1084518.789
+2025-10-23 16:00:00,191.04,193.45,190.1,191.15,566207.586
+2025-10-23 20:00:00,191.14,191.51,188.31,191.35,417575.04
+2025-10-24 00:00:00,191.36,193.85,190.85,191.31,420966.163
+2025-10-24 04:00:00,191.31,194.6,190.82,192.15,504623.968
+2025-10-24 08:00:00,192.15,193.45,190.58,192.13,321280.037
+2025-10-24 12:00:00,192.13,197.0,188.83,189.45,1335784.418
+2025-10-24 16:00:00,189.45,193.64,188.83,193.09,545332.865
+2025-10-24 20:00:00,193.1,194.14,192.84,193.59,228775.175
+2025-10-25 00:00:00,193.58,194.49,192.45,193.47,274729.892
+2025-10-25 04:00:00,193.48,194.91,193.44,193.96,264835.24
+2025-10-25 08:00:00,193.97,195.25,191.19,192.71,374620.98
+2025-10-25 12:00:00,192.7,194.22,191.8,191.89,276863.497
+2025-10-25 16:00:00,191.88,194.65,191.42,194.53,269735.279
+2025-10-25 20:00:00,194.53,194.91,193.76,193.84,166054.05
+2025-10-26 00:00:00,193.84,194.36,191.9,192.97,213438.623
+2025-10-26 04:00:00,192.98,194.31,192.73,193.86,157441.909
+2025-10-26 08:00:00,193.85,197.9,193.73,197.75,604768.068
+2025-10-26 12:00:00,197.74,199.96,196.91,199.53,641967.496
+2025-10-26 16:00:00,199.53,199.67,198.18,198.87,255182.972
+2025-10-26 20:00:00,198.87,202.43,196.86,200.03,704951.062
+2025-10-27 00:00:00,200.03,205.08,199.48,204.33,680006.801
+2025-10-27 04:00:00,204.33,205.33,202.26,202.51,616446.009
+2025-10-27 08:00:00,202.5,202.54,198.02,200.18,754944.259
+2025-10-27 12:00:00,200.18,200.58,198.3,200.11,467154.625
+2025-10-27 16:00:00,200.11,203.25,199.82,200.03,590812.625
+2025-10-27 20:00:00,200.03,200.23,197.34,198.7,406245.068
+2025-10-28 00:00:00,198.71,202.05,198.41,201.27,458190.136
+2025-10-28 04:00:00,201.27,203.0,198.62,202.35,494348.088
+2025-10-28 08:00:00,202.36,203.99,199.14,199.73,521805.505
+2025-10-28 12:00:00,199.73,203.03,196.58,198.85,1138560.2
+2025-10-28 16:00:00,198.86,201.28,194.48,195.35,707786.929
+2025-10-28 20:00:00,195.34,195.36,190.22,194.15,1008479.103
+2025-10-29 00:00:00,194.16,195.09,192.68,193.89,409753.254
+2025-10-29 04:00:00,193.9,196.07,193.75,195.65,217468.131
+2025-10-29 08:00:00,195.65,199.37,193.78,198.74,616444.316
+2025-10-29 12:00:00,198.74,201.7,196.37,196.78,944043.823
+2025-10-29 16:00:00,196.78,198.77,189.37,192.76,1903009.868
+2025-10-29 20:00:00,192.75,197.06,191.92,193.88,530168.437
+2025-10-30 00:00:00,193.89,198.19,192.12,197.1,438846.06
+2025-10-30 04:00:00,197.09,197.18,190.35,195.8,1052876.845
+2025-10-30 08:00:00,195.79,196.11,191.01,191.85,533894.297
+2025-10-30 12:00:00,191.85,192.06,184.49,185.02,1354983.198
+2025-10-30 16:00:00,185.01,186.35,178.65,179.06,936802.787
+2025-10-30 20:00:00,179.05,184.74,178.79,184.69,737135.076
+2025-10-31 00:00:00,184.69,186.91,183.7,185.15,648608.894
+2025-10-31 04:00:00,185.14,187.03,184.77,185.36,440672.765
+2025-10-31 08:00:00,185.36,189.22,184.58,188.89,458602.915
+2025-10-31 12:00:00,188.89,190.26,186.0,188.13,801559.511
+2025-10-31 16:00:00,188.12,189.04,184.38,188.42,589384.971
+2025-10-31 20:00:00,188.41,188.78,186.54,187.21,254564.784
+2025-11-01 00:00:00,187.21,187.48,185.5,187.2,279684.527
+2025-11-01 04:00:00,187.2,187.55,185.0,185.8,204620.722
+2025-11-01 08:00:00,185.79,186.72,185.28,186.22,222733.555
+2025-11-01 12:00:00,186.22,186.65,183.79,186.42,343727.969
+2025-11-01 16:00:00,186.42,187.12,184.87,186.27,274011.508
+2025-11-01 20:00:00,186.28,186.96,184.98,186.35,159726.939
+2025-11-02 00:00:00,186.35,186.37,184.66,185.29,208954.786
+2025-11-02 04:00:00,185.3,188.34,185.02,187.72,289882.073
+2025-11-02 08:00:00,187.72,187.95,184.45,186.15,316944.044
+2025-11-02 12:00:00,186.14,186.5,183.53,183.77,396484.887
+2025-11-02 16:00:00,183.77,184.68,182.0,184.02,281296.922
+2025-11-02 20:00:00,184.02,188.1,183.58,187.71,267734.845
+2025-11-03 00:00:00,187.71,189.13,176.73,177.57,1094378.434
+2025-11-03 04:00:00,177.56,178.75,174.22,176.5,863661.732
+2025-11-03 08:00:00,176.51,176.92,173.0,175.32,1002707.728
+2025-11-03 12:00:00,175.32,176.95,165.0,166.79,2334599.655
+2025-11-03 16:00:00,166.79,171.0,165.61,166.74,1203562.117
+2025-11-03 20:00:00,166.75,167.24,163.15,166.06,828703.397
+2025-11-04 00:00:00,166.06,168.42,164.18,167.66,456279.203
+2025-11-04 04:00:00,167.66,168.13,155.87,157.07,1727235.108
+2025-11-04 08:00:00,157.07,162.25,156.41,161.71,878336.359
+2025-11-04 12:00:00,161.71,165.27,159.32,161.5,1067811.866
+2025-11-04 16:00:00,161.5,162.36,152.26,154.62,1758082.425
+2025-11-04 20:00:00,154.62,155.9,145.85,155.03,2400832.604
+2025-11-05 00:00:00,155.04,157.42,147.29,156.93,1311505.522
+2025-11-05 04:00:00,156.93,158.62,155.66,156.47,618742.279
+2025-11-05 08:00:00,156.47,157.63,153.67,157.48,688517.494
+2025-11-05 12:00:00,157.48,160.57,156.77,160.5,848056.116
+2025-11-05 16:00:00,160.5,163.93,158.57,162.53,793259.484
+2025-11-05 20:00:00,162.53,163.97,161.12,162.37,390450.793
+2025-11-06 00:00:00,162.37,162.91,159.7,162.45,646585.508
+2025-11-06 04:00:00,162.46,162.75,158.25,158.84,375368.033
+2025-11-06 08:00:00,158.84,159.9,157.66,158.85,462417.2
+2025-11-06 12:00:00,158.85,161.51,155.4,155.92,933014.212
+2025-11-06 16:00:00,155.92,158.67,153.8,156.89,768891.367
+2025-11-06 20:00:00,156.89,157.82,153.45,155.28,390477.007
+2025-11-07 00:00:00,155.27,158.62,154.22,156.85,516516.016
+2025-11-07 04:00:00,156.86,158.28,155.24,157.79,343595.132
+2025-11-07 08:00:00,157.79,158.21,151.67,153.85,557571.888
+2025-11-07 12:00:00,153.86,156.27,149.82,155.42,1207437.006
+2025-11-07 16:00:00,155.42,164.48,154.4,164.17,1019600.496
+2025-11-07 20:00:00,164.17,164.41,161.61,161.79,568357.434
+2025-11-08 00:00:00,161.8,164.89,160.59,162.52,546395.306
+2025-11-08 04:00:00,162.52,163.66,159.58,161.06,346943.276
+2025-11-08 08:00:00,161.05,162.34,159.01,159.39,421708.497
+2025-11-08 12:00:00,159.39,159.7,155.9,156.65,572620.926
+2025-11-08 16:00:00,156.65,158.18,155.8,157.36,375927.994
+2025-11-08 20:00:00,157.36,158.44,157.22,158.02,239331.241
+2025-11-09 00:00:00,158.01,158.32,155.11,155.88,306080.487
+2025-11-09 04:00:00,155.89,159.58,155.85,159.3,429866.591
+2025-11-09 08:00:00,159.29,159.94,157.28,159.06,263577.165
+2025-11-09 12:00:00,159.06,163.98,158.59,162.53,1151496.478
+2025-11-09 16:00:00,162.53,166.31,161.23,166.15,628834.464
+2025-11-09 20:00:00,166.16,166.57,163.93,164.53,451934.39
+2025-11-10 00:00:00,164.53,168.76,163.42,168.12,756387.017
+2025-11-10 04:00:00,168.13,168.92,166.38,167.38,429425.483
+2025-11-10 08:00:00,167.38,169.81,166.11,168.33,504546.393
+2025-11-10 12:00:00,168.32,170.48,165.2,166.26,940561.178
+2025-11-10 16:00:00,166.26,168.49,165.25,167.19,599038.76
+2025-11-10 20:00:00,167.19,168.41,164.81,167.31,399002.295
+2025-11-11 00:00:00,167.31,171.94,166.0,169.97,753568.353
+2025-11-11 04:00:00,169.97,170.11,163.57,163.98,922944.548
+2025-11-11 08:00:00,163.98,164.97,162.7,163.69,576448.391
+2025-11-11 12:00:00,163.69,164.37,160.0,160.89,1180837.363
+2025-11-11 16:00:00,160.88,161.22,157.42,157.58,629419.687
+2025-11-11 20:00:00,157.59,157.87,153.93,154.63,638885.871
+2025-11-12 00:00:00,154.63,155.58,153.59,154.57,587229.658
+2025-11-12 04:00:00,154.58,156.57,154.2,155.02,544393.301
+2025-11-12 08:00:00,155.03,161.14,155.0,160.03,813653.125
+2025-11-12 12:00:00,160.03,161.06,155.23,155.73,848259.406
+2025-11-12 16:00:00,155.73,156.21,151.2,153.05,1010302.977
+2025-11-12 20:00:00,153.04,154.68,152.54,153.42,335367.0
+2025-11-13 00:00:00,153.43,155.78,150.42,154.33,674316.17
+2025-11-13 04:00:00,154.33,157.2,153.4,155.31,660873.561
+2025-11-13 08:00:00,155.3,156.5,153.86,156.3,417271.961
+2025-11-13 12:00:00,156.3,156.96,152.26,153.13,862678.228
+2025-11-13 16:00:00,153.12,153.41,142.04,142.73,1600894.008
+2025-11-13 20:00:00,142.73,146.25,141.04,144.73,1202155.769
+2025-11-14 00:00:00,144.74,145.68,142.8,144.28,689700.077
+2025-11-14 04:00:00,144.27,144.48,138.71,142.85,1432639.09
+2025-11-14 08:00:00,142.85,143.19,139.84,140.77,769504.935
+2025-11-14 12:00:00,140.76,143.76,135.76,142.23,2107292.107
+2025-11-14 16:00:00,142.23,144.22,140.57,143.14,685439.553
+2025-11-14 20:00:00,143.14,143.24,137.2,138.92,491849.385
+2025-11-15 00:00:00,138.93,143.35,138.75,142.53,485860.587
+2025-11-15 04:00:00,142.54,143.59,141.81,142.76,321053.134
+2025-11-15 08:00:00,142.75,142.84,139.97,140.22,358754.991
+2025-11-15 12:00:00,140.21,142.26,139.98,141.72,345360.745
+2025-11-15 16:00:00,141.72,144.69,140.81,141.77,451561.081
+2025-11-15 20:00:00,141.78,141.96,138.61,139.61,388887.484
+2025-11-16 00:00:00,139.6,141.52,137.39,141.43,409097.314
+2025-11-16 04:00:00,141.43,142.46,140.73,142.31,249302.74
+2025-11-16 08:00:00,142.31,143.38,139.5,139.92,436307.484
+2025-11-16 12:00:00,139.91,140.85,137.15,137.48,500550.897
+2025-11-16 16:00:00,137.47,138.51,134.42,136.83,1113334.674
+2025-11-16 20:00:00,136.83,138.17,134.91,137.17,676841.175
+2025-11-17 00:00:00,137.17,140.79,136.09,140.28,678176.064
+2025-11-17 04:00:00,140.28,141.85,139.66,141.33,381720.702
+2025-11-17 08:00:00,141.33,142.8,140.94,141.9,530510.527
+2025-11-17 12:00:00,141.9,143.28,136.8,137.16,1374053.29
+2025-11-17 16:00:00,137.16,137.21,129.37,129.65,1876713.067
+2025-11-17 20:00:00,129.64,131.97,128.82,130.99,783547.125
+2025-11-18 00:00:00,131.0,135.23,129.0,134.51,1200360.695
+2025-11-18 04:00:00,134.52,137.81,132.52,136.92,1476375.518
+2025-11-18 08:00:00,136.93,139.12,136.47,137.88,708678.511
+2025-11-18 12:00:00,137.88,142.17,136.84,139.7,1077764.638
+2025-11-18 16:00:00,139.7,142.12,138.77,141.44,657471.269
+2025-11-18 20:00:00,141.45,142.12,139.66,140.69,408198.179
+2025-11-19 00:00:00,140.68,142.84,139.29,139.81,619607.706
+2025-11-19 04:00:00,139.8,141.14,137.12,140.58,661015.288
+2025-11-19 08:00:00,140.57,141.03,138.35,138.56,368670.991
+2025-11-19 12:00:00,138.57,139.23,134.42,134.62,1000992.166
+2025-11-19 16:00:00,134.61,135.45,130.53,131.74,844399.747
+2025-11-19 20:00:00,131.74,137.06,131.36,137.06,773781.146
+2025-11-20 00:00:00,137.06,144.46,136.38,143.18,1377106.515
+2025-11-20 04:00:00,143.18,144.8,142.19,143.8,722228.139
+2025-11-20 08:00:00,143.8,143.96,141.07,142.12,602504.635
+2025-11-20 12:00:00,142.12,143.39,138.35,138.57,1002193.061
+2025-11-20 16:00:00,138.56,138.74,131.11,133.92,2507134.344
+2025-11-20 20:00:00,133.91,136.68,132.66,133.67,837087.53
+2025-11-21 00:00:00,133.67,135.06,131.03,132.62,851377.991
+2025-11-21 04:00:00,132.62,133.1,122.2,127.55,1943288.477
+2025-11-21 08:00:00,127.55,129.45,123.79,124.32,1669518.962
+2025-11-21 12:00:00,124.32,129.61,121.66,125.41,2087383.232
+2025-11-21 16:00:00,125.4,130.62,123.58,128.12,1111016.931
+2025-11-21 20:00:00,128.12,129.36,125.11,128.68,623300.1
+2025-11-22 00:00:00,128.69,129.94,126.82,127.13,476869.742
+2025-11-22 04:00:00,127.13,128.39,125.35,127.74,519649.141
+2025-11-22 08:00:00,127.74,127.74,125.32,126.68,475095.143
+2025-11-22 12:00:00,126.68,127.79,125.08,127.13,440628.354
+2025-11-22 16:00:00,127.13,128.6,126.79,127.2,414704.394
+2025-11-22 20:00:00,127.2,128.92,126.1,127.59,285541.085
+2025-11-23 00:00:00,127.6,130.8,127.56,129.96,491028.466
+2025-11-23 04:00:00,129.95,131.9,128.11,128.86,491253.734
+2025-11-23 08:00:00,128.86,130.99,128.83,129.75,300116.288
+2025-11-23 12:00:00,129.76,133.13,129.65,132.87,760576.743
+2025-11-23 16:00:00,132.88,133.47,130.84,132.38,413285.315
+2025-11-23 20:00:00,132.39,133.54,130.52,130.58,362454.644
+2025-11-24 00:00:00,130.58,134.41,129.31,133.43,667217.445
+2025-11-24 04:00:00,133.42,133.93,130.19,130.34,736429.477
+2025-11-24 08:00:00,130.33,130.76,128.44,129.62,488160.134
+2025-11-24 12:00:00,129.61,132.6,128.54,131.94,865454.321
+2025-11-24 16:00:00,131.93,138.0,131.82,137.24,1171221.116
+2025-11-24 20:00:00,137.24,139.87,137.24,138.44,816374.553
+2025-11-25 00:00:00,138.43,138.99,137.25,137.8,339660.447
+2025-11-25 04:00:00,137.8,138.97,136.3,136.33,283357.024
+2025-11-25 08:00:00,136.33,136.84,134.73,136.29,516734.358
+2025-11-25 12:00:00,136.29,136.98,133.13,134.86,773169.974
+2025-11-25 16:00:00,134.86,138.02,134.24,136.72,571150.898
+2025-11-25 20:00:00,136.73,140.5,135.98,138.96,510747.152
+2025-11-26 00:00:00,138.96,140.68,137.92,138.15,466628.933
+2025-11-26 04:00:00,138.15,139.95,137.72,139.89,422753.327
+2025-11-26 08:00:00,139.88,139.93,136.21,136.87,482180.089
+2025-11-26 12:00:00,136.86,138.29,135.5,136.66,888185.7
+2025-11-26 16:00:00,136.67,144.75,136.46,143.99,1267639.711
+2025-11-26 20:00:00,143.99,144.23,142.51,143.02,494474.91
+2025-11-27 00:00:00,143.01,144.14,142.07,142.52,427643.815
+2025-11-27 04:00:00,142.52,144.29,142.33,143.77,335308.642
+2025-11-27 08:00:00,143.77,143.9,141.51,142.08,325361.224
+2025-11-27 12:00:00,142.08,142.54,140.67,142.15,407380.925
+2025-11-27 16:00:00,142.15,143.15,141.43,142.73,548532.704
+2025-11-27 20:00:00,142.73,142.91,140.47,140.85,287445.879
+2025-11-28 00:00:00,140.85,141.45,138.59,139.68,414090.873
+2025-11-28 04:00:00,139.68,140.6,138.97,138.97,337429.517
+2025-11-28 08:00:00,138.98,142.64,138.95,140.99,614761.359
+2025-11-28 12:00:00,140.99,143.6,140.43,141.61,937180.174
+2025-11-28 16:00:00,141.62,141.65,136.01,137.53,896752.777
+2025-11-28 20:00:00,137.54,138.3,136.59,137.33,302295.331
+2025-11-29 00:00:00,137.33,137.89,136.7,136.83,246755.399
+2025-11-29 04:00:00,136.84,137.72,136.22,137.28,316477.661
+2025-11-29 08:00:00,137.28,137.48,136.39,137.33,265128.876
+2025-11-29 12:00:00,137.33,137.66,136.5,137.58,234356.046
+2025-11-29 16:00:00,137.58,138.1,134.76,135.68,526704.726
+2025-11-29 20:00:00,135.67,136.52,135.33,135.91,269898.463
+2025-11-30 00:00:00,135.92,136.8,135.25,136.4,431086.668
+2025-11-30 04:00:00,136.41,136.95,135.52,136.53,237426.821
+2025-11-30 08:00:00,136.52,137.1,136.12,136.42,254052.047
+2025-11-30 12:00:00,136.43,140.19,136.2,138.33,701970.735
+2025-11-30 16:00:00,138.34,139.82,137.37,137.63,426964.132
+2025-11-30 20:00:00,137.62,137.93,133.26,133.48,556664.926
+2025-12-01 00:00:00,133.48,133.74,126.53,126.97,1614647.797
+2025-12-01 04:00:00,126.97,127.47,125.81,127.42,509645.046
+2025-12-01 08:00:00,127.41,128.09,126.86,127.12,381155.306
+2025-12-01 12:00:00,127.12,127.72,123.11,125.11,1064958.117
+2025-12-01 16:00:00,125.11,125.34,123.27,123.86,828331.629
+2025-12-01 20:00:00,123.86,127.43,123.83,126.66,608766.162
+2025-12-02 00:00:00,126.66,128.54,126.02,127.23,442656.697
+2025-12-02 04:00:00,127.23,127.85,126.44,127.26,303815.075
+2025-12-02 08:00:00,127.26,128.84,126.01,128.31,388778.098
+2025-12-02 12:00:00,128.32,139.87,128.2,137.84,1918984.282
+2025-12-02 16:00:00,137.83,140.88,137.38,140.25,1232076.53
+2025-12-02 20:00:00,140.26,140.38,138.2,138.68,736546.065
+2025-12-03 00:00:00,138.67,140.65,137.76,140.33,591646.275
+2025-12-03 04:00:00,140.33,144.26,140.18,141.88,755059.692
+2025-12-03 08:00:00,141.89,142.67,140.75,141.72,338898.158
+2025-12-03 12:00:00,141.72,143.59,138.78,141.0,747077.707
+2025-12-03 16:00:00,141.0,142.39,139.87,141.28,633714.55
+2025-12-03 20:00:00,141.27,146.08,140.74,144.67,887748.423
+2025-12-04 00:00:00,144.67,146.91,143.64,144.67,440212.323
+2025-12-04 04:00:00,144.68,144.9,142.64,143.47,358054.306
+2025-12-04 08:00:00,143.47,144.2,142.7,143.06,281400.1
+2025-12-04 12:00:00,143.05,144.26,141.44,143.21,633420.385
+2025-12-04 16:00:00,143.2,143.85,137.8,139.67,637344.565
+2025-12-04 20:00:00,139.66,140.5,138.5,139.01,343810.562
+2025-12-05 00:00:00,139.01,140.2,138.3,138.56,357991.819
+2025-12-05 04:00:00,138.55,140.75,137.77,139.68,413520.051
+2025-12-05 08:00:00,139.67,139.67,136.13,137.02,613358.33
+2025-12-05 12:00:00,137.01,137.2,134.41,135.05,801747.685
+2025-12-05 16:00:00,135.04,135.2,130.73,132.5,883797.163
+2025-12-05 20:00:00,132.49,133.43,131.96,133.29,296944.095
+2025-12-06 00:00:00,133.29,134.13,132.8,133.74,194365.776
+2025-12-06 04:00:00,133.73,133.75,132.56,132.72,144527.272
+2025-12-06 08:00:00,132.73,133.29,131.88,133.22,184726.431
+2025-12-06 12:00:00,133.23,133.99,132.21,132.87,278722.107
+2025-12-06 16:00:00,132.88,133.54,131.78,132.06,360865.546
+2025-12-06 20:00:00,132.07,132.93,131.28,132.19,178388.299
+2025-12-07 00:00:00,132.2,133.59,131.93,133.5,186402.891
+2025-12-07 04:00:00,133.5,133.54,131.91,132.08,160470.239
+2025-12-07 08:00:00,132.09,132.59,131.53,132.44,199293.589
+2025-12-07 12:00:00,132.43,133.07,127.7,132.03,1062856.34
+2025-12-07 16:00:00,132.03,136.29,130.49,135.72,933154.236
+2025-12-07 20:00:00,135.73,136.35,129.8,132.24,589627.196
+2025-12-08 00:00:00,132.25,134.71,131.52,134.32,358010.639
+2025-12-08 04:00:00,134.32,136.0,134.07,135.85,370405.378
+2025-12-08 08:00:00,135.85,139.36,135.65,138.37,542414.345
+2025-12-08 12:00:00,138.37,139.32,135.24,135.55,770614.772
+2025-12-08 16:00:00,135.54,136.54,133.02,133.67,655059.641
+2025-12-08 20:00:00,133.66,134.94,132.45,133.25,548610.651
+2025-12-09 00:00:00,133.24,134.42,132.47,134.18,370817.475
+2025-12-09 04:00:00,134.18,134.26,131.77,133.2,383953.547
+2025-12-09 08:00:00,133.21,133.42,132.01,132.95,213047.581
+2025-12-09 12:00:00,132.95,133.57,131.62,132.18,277637.332

crypto/XRPUSDT_15m.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/XRPUSDT_1h.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

crypto/XRPUSDT_4h.csv ADDED Viewed

	@@ -0,0 +1,541 @@

+timestamp,open,high,low,close,volume
+2025-09-10 16:00:00,3.0026,3.014,2.9672,2.9785,15013957.4
+2025-09-10 20:00:00,2.9785,2.9888,2.9718,2.9834,7466215.3
+2025-09-11 00:00:00,2.9834,3.0118,2.9772,3.0091,8857058.2
+2025-09-11 04:00:00,3.0092,3.0139,2.9914,3.0034,12796073.5
+2025-09-11 08:00:00,3.0033,3.035,2.9984,3.0077,19209056.7
+2025-09-11 12:00:00,3.0077,3.034,2.9507,2.9949,40349505.9
+2025-09-11 16:00:00,2.995,3.0344,2.99,3.0257,16890625.7
+2025-09-11 20:00:00,3.0258,3.049,3.0109,3.0398,17022123.9
+2025-09-12 00:00:00,3.0398,3.0719,3.032,3.0371,21420574.2
+2025-09-12 04:00:00,3.0372,3.0731,3.0282,3.0667,20133052.6
+2025-09-12 08:00:00,3.0668,3.0704,3.0372,3.0389,12029650.9
+2025-09-12 12:00:00,3.0389,3.0647,3.018,3.0277,21529963.8
+2025-09-12 16:00:00,3.0277,3.0934,3.0225,3.09,23977202.4
+2025-09-12 20:00:00,3.0899,3.1376,3.0826,3.1054,31322564.2
+2025-09-13 00:00:00,3.1054,3.1257,3.0901,3.1144,11902693.4
+2025-09-13 04:00:00,3.1143,3.1219,3.0992,3.117,10865214.0
+2025-09-13 08:00:00,3.117,3.1858,3.1104,3.1728,33921266.0
+2025-09-13 12:00:00,3.1729,3.1812,3.1179,3.1333,26850633.2
+2025-09-13 16:00:00,3.1333,3.1421,3.089,3.111,19936554.7
+2025-09-13 20:00:00,3.1109,3.1282,3.1089,3.1193,9315155.6
+2025-09-14 00:00:00,3.1193,3.1267,3.085,3.095,13778274.4
+2025-09-14 04:00:00,3.095,3.1085,3.0753,3.0841,13320011.2
+2025-09-14 08:00:00,3.0842,3.095,3.0542,3.059,12750239.1
+2025-09-14 12:00:00,3.0589,3.0663,3.0099,3.0314,23219491.5
+2025-09-14 16:00:00,3.0314,3.0595,3.0281,3.038,12629601.1
+2025-09-14 20:00:00,3.038,3.0575,3.025,3.0279,10747025.5
+2025-09-15 00:00:00,3.028,3.0523,3.012,3.0481,12107574.7
+2025-09-15 04:00:00,3.0481,3.0669,3.0125,3.0232,17163274.6
+2025-09-15 08:00:00,3.0231,3.0241,2.9532,2.9994,34792487.4
+2025-09-15 12:00:00,2.9993,3.043,2.9843,3.0275,33370959.1
+2025-09-15 16:00:00,3.0275,3.0356,2.9838,2.9883,14770929.1
+2025-09-15 20:00:00,2.9883,3.0041,2.9708,2.9969,9330851.1
+2025-09-16 00:00:00,2.9969,2.999,2.9767,2.9791,9408072.8
+2025-09-16 04:00:00,2.9791,3.0138,2.9642,3.0079,15393858.3
+2025-09-16 08:00:00,3.0078,3.0496,3.0035,3.0289,17108584.8
+2025-09-16 12:00:00,3.0289,3.0478,3.0004,3.0393,17783816.7
+2025-09-16 16:00:00,3.0394,3.0586,3.0307,3.0519,10889132.9
+2025-09-16 20:00:00,3.0518,3.0579,3.0353,3.0376,6370297.5
+2025-09-17 00:00:00,3.0376,3.0476,3.0156,3.0162,17991876.9
+2025-09-17 04:00:00,3.0163,3.0389,3.0054,3.0342,14377393.5
+2025-09-17 08:00:00,3.0342,3.0343,3.0029,3.0088,13266191.3
+2025-09-17 12:00:00,3.0088,3.0377,3.0086,3.0227,12315390.1
+2025-09-17 16:00:00,3.0227,3.0685,2.9814,3.0321,44737036.5
+2025-09-17 20:00:00,3.0322,3.1079,3.0059,3.0841,29820770.1
+2025-09-18 00:00:00,3.0841,3.112,3.0707,3.1051,20874925.1
+2025-09-18 04:00:00,3.105,3.1074,3.0558,3.0924,22656636.8
+2025-09-18 08:00:00,3.0925,3.1375,3.0901,3.1368,23559446.1
+2025-09-18 12:00:00,3.1369,3.1397,3.1023,3.1134,23579422.0
+2025-09-18 16:00:00,3.1134,3.123,3.0884,3.1074,16096559.4
+2025-09-18 20:00:00,3.1074,3.1079,3.0601,3.0735,14331951.3
+2025-09-19 00:00:00,3.0735,3.0941,3.0453,3.047,14794231.7
+2025-09-19 04:00:00,3.0469,3.0536,3.0232,3.0382,19081616.2
+2025-09-19 08:00:00,3.0381,3.0475,3.0223,3.0304,13246302.3
+2025-09-19 12:00:00,3.0305,3.0462,2.9887,3.0103,25573778.8
+2025-09-19 16:00:00,3.0103,3.017,2.9836,2.9862,12012602.3
+2025-09-19 20:00:00,2.9862,3.0007,2.9784,2.9901,8006107.3
+2025-09-20 00:00:00,2.99,3.0013,2.98,2.9914,5032113.5
+2025-09-20 04:00:00,2.9915,3.0091,2.9873,3.0089,4863732.9
+2025-09-20 08:00:00,3.0088,3.0091,2.9745,2.9891,9208887.6
+2025-09-20 12:00:00,2.9892,2.9961,2.9652,2.9893,19878854.2
+2025-09-20 16:00:00,2.9893,2.9928,2.971,2.9744,12685064.1
+2025-09-20 20:00:00,2.9745,2.9855,2.97,2.975,11055077.7
+2025-09-21 00:00:00,2.975,2.9987,2.9725,2.9976,9072888.8
+2025-09-21 04:00:00,2.9977,3.0135,2.9931,2.997,9174271.1
+2025-09-21 08:00:00,2.997,3.0005,2.9618,2.9751,7336152.7
+2025-09-21 12:00:00,2.9751,2.9884,2.9696,2.9798,4664708.0
+2025-09-21 16:00:00,2.9799,2.9856,2.9523,2.9818,8942408.9
+2025-09-21 20:00:00,2.9817,2.9927,2.9644,2.9701,6478311.6
+2025-09-22 00:00:00,2.9701,2.9755,2.8769,2.9038,43360321.0
+2025-09-22 04:00:00,2.9038,2.9066,2.6975,2.806,76235792.0
+2025-09-22 08:00:00,2.806,2.8239,2.7895,2.8162,32925635.4
+2025-09-22 12:00:00,2.8163,2.8746,2.8041,2.8602,41513502.8
+2025-09-22 16:00:00,2.8602,2.8703,2.8157,2.8345,25418671.2
+2025-09-22 20:00:00,2.8344,2.8571,2.8146,2.8526,9293270.5
+2025-09-23 00:00:00,2.8525,2.8725,2.7991,2.8596,18355738.2
+2025-09-23 04:00:00,2.8597,2.8843,2.8356,2.8646,20845624.7
+2025-09-23 08:00:00,2.8646,2.8738,2.8494,2.8584,14845259.4
+2025-09-23 12:00:00,2.8583,2.8839,2.8529,2.8766,15544768.2
+2025-09-23 16:00:00,2.8766,2.8964,2.8379,2.8532,20306620.8
+2025-09-23 20:00:00,2.8531,2.8599,2.8175,2.8247,10494291.0
+2025-09-24 00:00:00,2.8247,2.8431,2.8055,2.814,18124173.7
+2025-09-24 04:00:00,2.8139,2.8774,2.7883,2.8736,23391695.1
+2025-09-24 08:00:00,2.8737,2.8842,2.8671,2.8804,10921390.9
+2025-09-24 12:00:00,2.8804,2.9511,2.8718,2.9404,21991539.0
+2025-09-24 16:00:00,2.9403,2.9955,2.9289,2.9773,26746042.6
+2025-09-24 20:00:00,2.9772,2.9796,2.9234,2.9257,24242391.3
+2025-09-25 00:00:00,2.9257,2.9446,2.87,2.873,23877735.5
+2025-09-25 04:00:00,2.873,2.8785,2.8324,2.8424,30225848.2
+2025-09-25 08:00:00,2.8424,2.8549,2.8074,2.8154,22261137.2
+2025-09-25 12:00:00,2.8154,2.8607,2.7852,2.8312,39790295.8
+2025-09-25 16:00:00,2.8312,2.8377,2.7244,2.7606,55912823.9
+2025-09-25 20:00:00,2.7607,2.7721,2.7321,2.7435,24353336.3
+2025-09-26 00:00:00,2.7435,2.7787,2.7387,2.7611,17665121.1
+2025-09-26 04:00:00,2.7611,2.7754,2.7379,2.7551,26363691.3
+2025-09-26 08:00:00,2.7551,2.7687,2.6984,2.7277,34322597.8
+2025-09-26 12:00:00,2.7277,2.7766,2.7004,2.7353,40396597.1
+2025-09-26 16:00:00,2.7353,2.809,2.7319,2.7918,29678525.9
+2025-09-26 20:00:00,2.7918,2.7974,2.7698,2.7835,14374771.5
+2025-09-27 00:00:00,2.7836,2.79,2.7675,2.7836,6957976.8
+2025-09-27 04:00:00,2.7835,2.8016,2.7757,2.781,6751700.9
+2025-09-27 08:00:00,2.7809,2.7939,2.7619,2.777,6578799.7
+2025-09-27 12:00:00,2.777,2.789,2.7727,2.7842,6394921.4
+2025-09-27 16:00:00,2.7842,2.7949,2.7628,2.79,7955912.5
+2025-09-27 20:00:00,2.7899,2.8287,2.7874,2.8047,10064494.9
+2025-09-28 00:00:00,2.8047,2.8146,2.7771,2.7826,17164923.6
+2025-09-28 04:00:00,2.7827,2.7947,2.7747,2.7874,4889263.3
+2025-09-28 08:00:00,2.7874,2.7945,2.7701,2.7764,7756833.9
+2025-09-28 12:00:00,2.7764,2.8138,2.7661,2.8107,8942258.8
+2025-09-28 16:00:00,2.8106,2.8346,2.8048,2.8277,12413042.7
+2025-09-28 20:00:00,2.8276,2.8675,2.8266,2.8674,14687187.7
+2025-09-29 00:00:00,2.8675,2.8848,2.8482,2.8634,20843414.3
+2025-09-29 04:00:00,2.8635,2.9054,2.8454,2.8869,18034398.1
+2025-09-29 08:00:00,2.8868,2.8926,2.8528,2.8551,11177195.4
+2025-09-29 12:00:00,2.8551,2.9289,2.8455,2.894,27662922.4
+2025-09-29 16:00:00,2.8939,2.9033,2.8657,2.8977,21794299.3
+2025-09-29 20:00:00,2.8977,2.915,2.8787,2.8801,16961145.8
+2025-09-30 00:00:00,2.8801,2.8926,2.8681,2.876,11979630.5
+2025-09-30 04:00:00,2.8759,2.9077,2.872,2.874,12241824.8
+2025-09-30 08:00:00,2.874,2.8753,2.8341,2.8468,15210322.1
+2025-09-30 12:00:00,2.8468,2.8629,2.8132,2.8279,18830041.1
+2025-09-30 16:00:00,2.8279,2.8708,2.8174,2.8637,25364851.9
+2025-09-30 20:00:00,2.8638,2.8792,2.8339,2.8468,16765749.3
+2025-10-01 00:00:00,2.8468,2.8597,2.8141,2.819,10899970.7
+2025-10-01 04:00:00,2.8191,2.8574,2.8163,2.854,17429908.3
+2025-10-01 08:00:00,2.8539,2.952,2.8517,2.9439,46922593.2
+2025-10-01 12:00:00,2.9439,2.9582,2.9269,2.9419,30507079.9
+2025-10-01 16:00:00,2.9419,2.9616,2.9195,2.9549,18341504.6
+2025-10-01 20:00:00,2.9549,2.9555,2.9261,2.9485,12161352.1
+2025-10-02 00:00:00,2.9485,2.9877,2.9403,2.9723,18779884.4
+2025-10-02 04:00:00,2.9723,2.9856,2.9538,2.9692,20300602.2
+2025-10-02 08:00:00,2.9691,2.9962,2.9666,2.9715,15361526.0
+2025-10-02 12:00:00,2.9716,2.9939,2.9461,2.9917,24194773.9
+2025-10-02 16:00:00,2.9917,3.0998,2.9871,3.0902,46205046.6
+2025-10-02 20:00:00,3.0903,3.0912,3.026,3.0389,22232718.5
+2025-10-03 00:00:00,3.0388,3.0393,3.0041,3.0202,19768299.4
+2025-10-03 04:00:00,3.0202,3.035,3.0131,3.0339,15202426.6
+2025-10-03 08:00:00,3.0339,3.0582,3.0224,3.0379,17540193.1
+2025-10-03 12:00:00,3.038,3.0731,3.0079,3.0692,22173152.8
+2025-10-03 16:00:00,3.0693,3.0948,3.0124,3.0347,40619698.1
+2025-10-03 20:00:00,3.0347,3.0556,3.0211,3.0401,10435736.7
+2025-10-04 00:00:00,3.0402,3.0522,3.0082,3.0233,11338249.3
+2025-10-04 04:00:00,3.0234,3.0315,3.0145,3.018,5890673.1
+2025-10-04 08:00:00,3.0179,3.022,2.9828,2.9904,14383423.1
+2025-10-04 12:00:00,2.9904,3.0065,2.9409,2.9497,20301961.7
+2025-10-04 16:00:00,2.9497,2.9568,2.939,2.9501,10239703.0
+2025-10-04 20:00:00,2.9502,2.9731,2.9457,2.9685,7275970.6
+2025-10-05 00:00:00,2.9685,3.0263,2.9555,3.0075,13848077.6
+2025-10-05 04:00:00,3.0075,3.0675,3.0049,3.0633,22409369.0
+2025-10-05 08:00:00,3.0633,3.0716,3.0011,3.022,23050771.3
+2025-10-05 12:00:00,3.022,3.0221,2.9856,3.0128,11444808.2
+2025-10-05 16:00:00,3.0127,3.015,2.9483,2.9529,17890841.5
+2025-10-05 20:00:00,2.9528,2.9851,2.9468,2.9697,17254843.8
+2025-10-06 00:00:00,2.9697,2.9924,2.9551,2.978,14162232.2
+2025-10-06 04:00:00,2.978,2.9999,2.9623,2.9737,11844919.4
+2025-10-06 08:00:00,2.9736,3.0088,2.9736,2.9951,12093633.1
+2025-10-06 12:00:00,2.9951,3.039,2.9844,3.0312,35439435.7
+2025-10-06 16:00:00,3.0311,3.0506,3.0212,3.0247,21378200.4
+2025-10-06 20:00:00,3.0247,3.0336,2.9867,2.9883,22268082.2
+2025-10-07 00:00:00,2.9883,3.0009,2.9766,2.986,11679361.4
+2025-10-07 04:00:00,2.986,3.0012,2.9618,2.9716,19304227.8
+2025-10-07 08:00:00,2.9716,2.9804,2.9546,2.9705,17030945.0
+2025-10-07 12:00:00,2.9705,2.9917,2.85,2.8847,57604005.5
+2025-10-07 16:00:00,2.8847,2.904,2.8489,2.8568,30107645.2
+2025-10-07 20:00:00,2.8569,2.8816,2.8497,2.852,15978791.7
+2025-10-08 00:00:00,2.8521,2.8792,2.8374,2.8464,17040623.1
+2025-10-08 04:00:00,2.8465,2.8641,2.8303,2.858,14951258.1
+2025-10-08 08:00:00,2.8579,2.881,2.8561,2.8762,14273164.2
+2025-10-08 12:00:00,2.8761,2.8937,2.8517,2.866,15107329.4
+2025-10-08 16:00:00,2.8661,2.9248,2.8627,2.9093,17097521.6
+2025-10-08 20:00:00,2.9093,2.9119,2.8763,2.8797,7634010.6
+2025-10-09 00:00:00,2.8797,2.8801,2.8244,2.8443,18174749.7
+2025-10-09 04:00:00,2.8444,2.8487,2.8136,2.8172,14812281.9
+2025-10-09 08:00:00,2.8172,2.8282,2.786,2.8263,25371851.3
+2025-10-09 12:00:00,2.8262,2.8407,2.7897,2.8024,22208992.2
+2025-10-09 16:00:00,2.8024,2.8096,2.7714,2.7889,20066527.5
+2025-10-09 20:00:00,2.789,2.8169,2.7836,2.8021,9602510.3
+2025-10-10 00:00:00,2.8021,2.8297,2.7905,2.8129,11713174.6
+2025-10-10 04:00:00,2.813,2.8308,2.7991,2.8033,10839030.8
+2025-10-10 08:00:00,2.8032,2.8308,2.7986,2.8186,7685482.6
+2025-10-10 12:00:00,2.8187,2.8372,2.7131,2.7417,50664900.5
+2025-10-10 16:00:00,2.7417,2.7647,2.6356,2.6768,58532229.6
+2025-10-10 20:00:00,2.6768,2.698,1.2543,2.3704,453398406.6
+2025-10-11 00:00:00,2.3704,2.459,2.3,2.3974,130571712.9
+2025-10-11 04:00:00,2.3974,2.4516,2.3901,2.4115,66721071.6
+2025-10-11 08:00:00,2.4115,2.5061,2.3993,2.4773,51146170.7
+2025-10-11 12:00:00,2.4772,2.487,2.4152,2.4783,43633974.4
+2025-10-11 16:00:00,2.4783,2.4928,2.383,2.4097,29948459.2
+2025-10-11 20:00:00,2.4096,2.4118,2.3228,2.3819,55495199.2
+2025-10-12 00:00:00,2.3819,2.3871,2.3121,2.3417,40743251.9
+2025-10-12 04:00:00,2.3417,2.4006,2.3399,2.3897,23751403.7
+2025-10-12 08:00:00,2.3897,2.411,2.369,2.3975,22948916.0
+2025-10-12 12:00:00,2.3974,2.5145,2.3615,2.4885,71922020.5
+2025-10-12 16:00:00,2.4884,2.552,2.4879,2.5473,50801190.4
+2025-10-12 20:00:00,2.5472,2.5841,2.5081,2.5282,38098740.6
+2025-10-13 00:00:00,2.5283,2.574,2.5125,2.5508,36720801.6
+2025-10-13 04:00:00,2.5508,2.6372,2.5337,2.6213,32941045.0
+2025-10-13 08:00:00,2.6214,2.6426,2.5352,2.5692,39619034.4
+2025-10-13 12:00:00,2.5691,2.6163,2.5507,2.5873,50796200.0
+2025-10-13 16:00:00,2.5873,2.6397,2.5705,2.6247,34530626.9
+2025-10-13 20:00:00,2.6247,2.646,2.5975,2.6052,21236365.8
+2025-10-14 00:00:00,2.6052,2.6208,2.55,2.5606,31275861.2
+2025-10-14 04:00:00,2.5605,2.5655,2.4178,2.4524,58470679.9
+2025-10-14 08:00:00,2.4524,2.4753,2.412,2.4517,30113606.9
+2025-10-14 12:00:00,2.4518,2.4991,2.3888,2.4974,54666628.2
+2025-10-14 16:00:00,2.4975,2.5362,2.4611,2.4837,48538814.2
+2025-10-14 20:00:00,2.4837,2.5127,2.4751,2.5033,13351869.2
+2025-10-15 00:00:00,2.5033,2.526,2.4795,2.4881,13550093.9
+2025-10-15 04:00:00,2.4881,2.5094,2.4794,2.507,12490666.5
+2025-10-15 08:00:00,2.5069,2.5475,2.4775,2.4928,29387800.4
+2025-10-15 12:00:00,2.4928,2.5118,2.4237,2.4333,44745428.8
+2025-10-15 16:00:00,2.4333,2.4491,2.4022,2.4053,22806660.6
+2025-10-15 20:00:00,2.4054,2.4207,2.3754,2.4109,24612761.0
+2025-10-16 00:00:00,2.411,2.4354,2.3996,2.4182,18020534.5
+2025-10-16 04:00:00,2.4181,2.4333,2.3973,2.4104,18740740.6
+2025-10-16 08:00:00,2.4104,2.4573,2.3533,2.4524,34193136.4
+2025-10-16 12:00:00,2.4524,2.4665,2.3375,2.3554,47131860.5
+2025-10-16 16:00:00,2.3553,2.3989,2.3078,2.3271,45677938.4
+2025-10-16 20:00:00,2.3271,2.3361,2.2833,2.328,32683675.9
+2025-10-17 00:00:00,2.328,2.4,2.3199,2.3584,29156625.1
+2025-10-17 04:00:00,2.3584,2.36,2.2319,2.2391,62781370.4
+2025-10-17 08:00:00,2.2391,2.2967,2.1901,2.2831,67367574.9
+2025-10-17 12:00:00,2.2831,2.3049,2.2403,2.3008,38281445.6
+2025-10-17 16:00:00,2.3009,2.3277,2.2775,2.297,21785561.2
+2025-10-17 20:00:00,2.2971,2.3416,2.2914,2.2936,14265555.8
+2025-10-18 00:00:00,2.2936,2.3436,2.2894,2.3389,11726765.7
+2025-10-18 04:00:00,2.3389,2.3758,2.3155,2.3539,15057847.2
+2025-10-18 08:00:00,2.354,2.3795,2.347,2.3789,11873591.8
+2025-10-18 12:00:00,2.3788,2.3915,2.3403,2.3488,15289550.0
+2025-10-18 16:00:00,2.3488,2.3715,2.3332,2.3669,8798898.5
+2025-10-18 20:00:00,2.367,2.3746,2.3506,2.3596,7284612.0
+2025-10-19 00:00:00,2.3596,2.3688,2.336,2.3687,7397081.7
+2025-10-19 04:00:00,2.3686,2.3697,2.3418,2.3484,5953723.9
+2025-10-19 08:00:00,2.3483,2.3984,2.3177,2.3751,29285236.9
+2025-10-19 12:00:00,2.3751,2.415,2.3622,2.4008,19856398.9
+2025-10-19 16:00:00,2.4008,2.4195,2.3882,2.3991,14425899.2
+2025-10-19 20:00:00,2.3992,2.4096,2.3864,2.3908,9132663.4
+2025-10-20 00:00:00,2.3907,2.4412,2.3547,2.4338,17804988.8
+2025-10-20 04:00:00,2.4339,2.4773,2.4311,2.4704,21216109.0
+2025-10-20 08:00:00,2.4703,2.48,2.4517,2.4575,21005019.5
+2025-10-20 12:00:00,2.4575,2.4852,2.4468,2.4628,19498138.6
+2025-10-20 16:00:00,2.4628,2.5529,2.4269,2.5236,34109800.4
+2025-10-20 20:00:00,2.5237,2.535,2.4833,2.4948,18386636.0
+2025-10-21 00:00:00,2.4948,2.4952,2.4486,2.4528,13543967.8
+2025-10-21 04:00:00,2.4527,2.4541,2.4117,2.4267,25892159.0
+2025-10-21 08:00:00,2.4266,2.4328,2.4011,2.4322,17156154.9
+2025-10-21 12:00:00,2.4321,2.5323,2.4077,2.5223,37939002.3
+2025-10-21 16:00:00,2.5223,2.5244,2.4726,2.4931,27390243.3
+2025-10-21 20:00:00,2.4931,2.4974,2.4156,2.4222,20239884.9
+2025-10-22 00:00:00,2.4221,2.4344,2.4042,2.4201,15630244.8
+2025-10-22 04:00:00,2.4201,2.4375,2.3913,2.4098,23735147.3
+2025-10-22 08:00:00,2.4099,2.4099,2.3639,2.3962,23290460.1
+2025-10-22 12:00:00,2.3961,2.4168,2.3671,2.4004,26209130.0
+2025-10-22 16:00:00,2.4004,2.4064,2.355,2.3764,18386013.3
+2025-10-22 20:00:00,2.3763,2.381,2.3255,2.3647,24443107.8
+2025-10-23 00:00:00,2.3647,2.3869,2.3617,2.3793,9923653.4
+2025-10-23 04:00:00,2.3793,2.4193,2.3771,2.4075,16898457.9
+2025-10-23 08:00:00,2.4076,2.4173,2.3899,2.3909,12345827.6
+2025-10-23 12:00:00,2.391,2.4194,2.3747,2.4083,18935970.1
+2025-10-23 16:00:00,2.4083,2.4259,2.392,2.4066,16089132.5
+2025-10-23 20:00:00,2.4066,2.4067,2.378,2.3947,10144159.6
+2025-10-24 00:00:00,2.3948,2.41,2.3863,2.4067,8850679.3
+2025-10-24 04:00:00,2.4067,2.4495,2.4038,2.4406,17428094.7
+2025-10-24 08:00:00,2.4406,2.4641,2.4339,2.4559,12797331.9
+2025-10-24 12:00:00,2.456,2.5146,2.4559,2.4793,40180425.6
+2025-10-24 16:00:00,2.4793,2.5135,2.46,2.5006,19722825.6
+2025-10-24 20:00:00,2.5006,2.516,2.4968,2.5103,13072567.9
+2025-10-25 00:00:00,2.5103,2.5609,2.5021,2.5401,18178339.0
+2025-10-25 04:00:00,2.54,2.5712,2.5369,2.543,13446343.9
+2025-10-25 08:00:00,2.5429,2.5707,2.5283,2.5643,12530187.0
+2025-10-25 12:00:00,2.5643,2.6203,2.56,2.5978,20711903.0
+2025-10-25 16:00:00,2.5977,2.6542,2.5879,2.6046,20278317.2
+2025-10-25 20:00:00,2.6047,2.6181,2.5891,2.5959,10684470.3
+2025-10-26 00:00:00,2.5958,2.6286,2.592,2.6015,11063242.3
+2025-10-26 04:00:00,2.6016,2.6271,2.5995,2.6241,6761461.3
+2025-10-26 08:00:00,2.6241,2.6624,2.6178,2.6469,18951622.1
+2025-10-26 12:00:00,2.6469,2.6568,2.6291,2.641,14274165.1
+2025-10-26 16:00:00,2.641,2.6417,2.6082,2.6143,12731831.8
+2025-10-26 20:00:00,2.6144,2.662,2.5975,2.6461,19898794.1
+2025-10-27 00:00:00,2.646,2.6699,2.6222,2.6354,19596968.1
+2025-10-27 04:00:00,2.6353,2.6749,2.626,2.6301,16910066.7
+2025-10-27 08:00:00,2.6301,2.6389,2.6051,2.6257,16283111.9
+2025-10-27 12:00:00,2.6257,2.665,2.6013,2.6612,20674795.9
+2025-10-27 16:00:00,2.6612,2.6975,2.6545,2.6693,24681645.3
+2025-10-27 20:00:00,2.6692,2.6692,2.6236,2.634,15813744.1
+2025-10-28 00:00:00,2.634,2.652,2.6084,2.6312,12941581.2
+2025-10-28 04:00:00,2.6312,2.6624,2.6123,2.6382,14852478.0
+2025-10-28 08:00:00,2.6383,2.6684,2.6354,2.6414,12078143.4
+2025-10-28 12:00:00,2.6414,2.6887,2.6035,2.636,30542372.9
+2025-10-28 16:00:00,2.6359,2.6798,2.6126,2.6424,21502605.0
+2025-10-28 20:00:00,2.6425,2.6435,2.5675,2.6034,31795106.7
+2025-10-29 00:00:00,2.6034,2.6278,2.5993,2.6086,12659145.9
+2025-10-29 04:00:00,2.6086,2.6359,2.6068,2.6345,7683623.7
+2025-10-29 08:00:00,2.6344,2.6605,2.6212,2.6499,14114102.4
+2025-10-29 12:00:00,2.6499,2.664,2.6143,2.6266,16904321.9
+2025-10-29 16:00:00,2.6267,2.6604,2.5471,2.587,52292612.4
+2025-10-29 20:00:00,2.5871,2.6179,2.537,2.5502,24129284.1
+2025-10-30 00:00:00,2.5502,2.5894,2.5285,2.5793,15157125.1
+2025-10-30 04:00:00,2.5794,2.5944,2.4871,2.5834,30584436.1
+2025-10-30 08:00:00,2.5835,2.5897,2.5418,2.5442,11209517.9
+2025-10-30 12:00:00,2.5442,2.5513,2.4449,2.4539,40415476.8
+2025-10-30 16:00:00,2.4539,2.471,2.378,2.3853,28504107.3
+2025-10-30 20:00:00,2.3853,2.4417,2.3769,2.4393,25762489.7
+2025-10-31 00:00:00,2.4393,2.4821,2.4311,2.4706,20893857.2
+2025-10-31 04:00:00,2.4706,2.4932,2.4682,2.4754,13868010.3
+2025-10-31 08:00:00,2.4755,2.5161,2.4665,2.5145,14116537.5
+2025-10-31 12:00:00,2.5144,2.5505,2.4926,2.5238,34685298.6
+2025-10-31 16:00:00,2.5237,2.5546,2.4841,2.5438,22675164.0
+2025-10-31 20:00:00,2.5437,2.5437,2.5025,2.5097,9370463.1
+2025-11-01 00:00:00,2.5096,2.5196,2.4893,2.5164,7828144.9
+2025-11-01 04:00:00,2.5164,2.5233,2.4981,2.5061,4377732.7
+2025-11-01 08:00:00,2.5061,2.515,2.5001,2.5006,7119686.1
+2025-11-01 12:00:00,2.5006,2.5066,2.476,2.5016,11785798.3
+2025-11-01 16:00:00,2.5016,2.5144,2.4955,2.506,6576465.3
+2025-11-01 20:00:00,2.5061,2.5129,2.4902,2.5053,3864085.5
+2025-11-02 00:00:00,2.5053,2.5129,2.4946,2.5067,6073604.6
+2025-11-02 04:00:00,2.5067,2.5366,2.5058,2.5351,7105444.3
+2025-11-02 08:00:00,2.5351,2.5549,2.5097,2.5416,12418535.9
+2025-11-02 12:00:00,2.5416,2.5517,2.5,2.5004,10494191.9
+2025-11-02 16:00:00,2.5003,2.5053,2.478,2.4888,8114643.5
+2025-11-02 20:00:00,2.4887,2.5318,2.4844,2.5267,7349537.4
+2025-11-03 00:00:00,2.5267,2.5322,2.4259,2.4294,20145286.2
+2025-11-03 04:00:00,2.4295,2.4534,2.3877,2.4139,20400099.8
+2025-11-03 08:00:00,2.4138,2.4285,2.3817,2.4019,21986421.1
+2025-11-03 12:00:00,2.402,2.4301,2.2925,2.3279,46657911.5
+2025-11-03 16:00:00,2.328,2.3951,2.3193,2.3241,30380012.5
+2025-11-03 20:00:00,2.3242,2.3298,2.2631,2.3096,34955739.0
+2025-11-04 00:00:00,2.3095,2.3635,2.2998,2.3565,25715517.6
+2025-11-04 04:00:00,2.3565,2.3655,2.2322,2.2434,55376631.4
+2025-11-04 08:00:00,2.2434,2.2845,2.2296,2.281,38224071.9
+2025-11-04 12:00:00,2.281,2.3273,2.2422,2.2829,40861718.7
+2025-11-04 16:00:00,2.2829,2.2962,2.1549,2.1696,78940494.9
+2025-11-04 20:00:00,2.1695,2.2293,2.0665,2.2053,107440473.0
+2025-11-05 00:00:00,2.2053,2.2532,2.1015,2.2372,54596020.2
+2025-11-05 04:00:00,2.2371,2.2606,2.2257,2.2463,26976113.5
+2025-11-05 08:00:00,2.2462,2.2462,2.2047,2.2367,20758624.5
+2025-11-05 12:00:00,2.2367,2.2879,2.2306,2.2764,40305793.8
+2025-11-05 16:00:00,2.2764,2.3264,2.2539,2.3225,32661110.1
+2025-11-05 20:00:00,2.3224,2.3766,2.3176,2.3432,32535344.8
+2025-11-06 00:00:00,2.3432,2.416,2.3093,2.3588,32806369.9
+2025-11-06 04:00:00,2.3588,2.3647,2.3117,2.3262,17770098.0
+2025-11-06 08:00:00,2.3261,2.3336,2.2877,2.3005,22585584.0
+2025-11-06 12:00:00,2.3006,2.3104,2.2279,2.2343,34428251.0
+2025-11-06 16:00:00,2.2343,2.2509,2.203,2.2116,37167374.5
+2025-11-06 20:00:00,2.2116,2.2252,2.1796,2.213,27966635.3
+2025-11-07 00:00:00,2.213,2.2371,2.192,2.2291,21760263.4
+2025-11-07 04:00:00,2.2292,2.2397,2.2116,2.2335,13482578.9
+2025-11-07 08:00:00,2.2335,2.2345,2.1635,2.1879,23320798.7
+2025-11-07 12:00:00,2.1879,2.2208,2.1536,2.2129,34421568.4
+2025-11-07 16:00:00,2.2129,2.3556,2.2012,2.3529,55140337.5
+2025-11-07 20:00:00,2.3529,2.3729,2.3113,2.3154,29878390.4
+2025-11-08 00:00:00,2.3155,2.3381,2.2991,2.3186,23073657.9
+2025-11-08 04:00:00,2.3187,2.336,2.2945,2.3224,15610272.7
+2025-11-08 08:00:00,2.3224,2.3337,2.2906,2.2957,9451532.6
+2025-11-08 12:00:00,2.2958,2.3026,2.2424,2.2559,16039407.8
+2025-11-08 16:00:00,2.256,2.2792,2.251,2.2732,11357221.9
+2025-11-08 20:00:00,2.2732,2.2896,2.2718,2.2863,8124163.2
+2025-11-09 00:00:00,2.2864,2.2871,2.2392,2.2539,10338774.8
+2025-11-09 04:00:00,2.2539,2.2989,2.2525,2.2958,9414451.5
+2025-11-09 08:00:00,2.2957,2.2961,2.2523,2.2751,10455838.5
+2025-11-09 12:00:00,2.2751,2.3337,2.2671,2.3145,23740411.0
+2025-11-09 16:00:00,2.3146,2.3497,2.3008,2.349,12664365.6
+2025-11-09 20:00:00,2.3491,2.395,2.3236,2.3662,19398556.6
+2025-11-10 00:00:00,2.3662,2.4779,2.3462,2.4613,41448518.3
+2025-11-10 04:00:00,2.4614,2.4928,2.4396,2.4806,24015953.5
+2025-11-10 08:00:00,2.4806,2.5731,2.4696,2.541,38713541.2
+2025-11-10 12:00:00,2.541,2.57,2.4985,2.5296,39610027.6
+2025-11-10 16:00:00,2.5297,2.5639,2.5135,2.5491,26907980.2
+2025-11-10 20:00:00,2.549,2.5808,2.5115,2.526,26782374.5
+2025-11-11 00:00:00,2.526,2.57,2.5138,2.5301,23453322.7
+2025-11-11 04:00:00,2.53,2.5325,2.445,2.4477,32158693.1
+2025-11-11 08:00:00,2.4478,2.4703,2.44,2.4605,13909687.5
+2025-11-11 12:00:00,2.4605,2.4706,2.4261,2.4368,22271898.3
+2025-11-11 16:00:00,2.4367,2.4421,2.4101,2.4161,15780818.0
+2025-11-11 20:00:00,2.4161,2.4227,2.3787,2.3915,18964472.1
+2025-11-12 00:00:00,2.3915,2.4146,2.3813,2.3989,16413513.2
+2025-11-12 04:00:00,2.399,2.4087,2.3645,2.3734,16702919.1
+2025-11-12 08:00:00,2.3734,2.4389,2.3723,2.4383,23621332.9
+2025-11-12 12:00:00,2.4383,2.4491,2.3635,2.3684,30291807.9
+2025-11-12 16:00:00,2.3684,2.3738,2.3166,2.338,32668192.1
+2025-11-12 20:00:00,2.3379,2.3947,2.3335,2.3879,21462030.4
+2025-11-13 00:00:00,2.3878,2.5124,2.3827,2.4838,33582412.8
+2025-11-13 04:00:00,2.4837,2.5202,2.4513,2.4874,40230031.3
+2025-11-13 08:00:00,2.4873,2.5264,2.4726,2.4951,28290808.3
+2025-11-13 12:00:00,2.4952,2.5183,2.4204,2.4348,51970139.6
+2025-11-13 16:00:00,2.4347,2.4439,2.3113,2.3151,62315867.5
+2025-11-13 20:00:00,2.315,2.3463,2.2757,2.3225,51875145.0
+2025-11-14 00:00:00,2.3225,2.338,2.2896,2.3151,26322833.5
+2025-11-14 04:00:00,2.3151,2.3272,2.2454,2.3074,41078022.0
+2025-11-14 08:00:00,2.3074,2.3098,2.256,2.2684,26279699.7
+2025-11-14 12:00:00,2.2683,2.3271,2.2263,2.3127,74722517.1
+2025-11-14 16:00:00,2.3128,2.3416,2.2761,2.3121,29252621.3
+2025-11-14 20:00:00,2.3121,2.3163,2.2256,2.2443,22722125.0
+2025-11-15 00:00:00,2.2443,2.3034,2.2428,2.2946,13427027.0
+2025-11-15 04:00:00,2.2946,2.2963,2.2731,2.2857,15050241.4
+2025-11-15 08:00:00,2.2856,2.2869,2.2423,2.2582,14187684.0
+2025-11-15 12:00:00,2.2582,2.2791,2.2454,2.2549,13980851.7
+2025-11-15 16:00:00,2.2549,2.2713,2.2289,2.2566,13197542.4
+2025-11-15 20:00:00,2.2566,2.2616,2.2111,2.2372,14629907.7
+2025-11-16 00:00:00,2.2372,2.2565,2.1893,2.25,21987991.0
+2025-11-16 04:00:00,2.25,2.2699,2.2388,2.2672,10891741.3
+2025-11-16 08:00:00,2.2672,2.28,2.2304,2.2354,12592648.8
+2025-11-16 12:00:00,2.2355,2.2465,2.1832,2.187,25304347.7
+2025-11-16 16:00:00,2.1869,2.2322,2.1558,2.2164,32734498.3
+2025-11-16 20:00:00,2.2164,2.2305,2.1648,2.2149,22743279.1
+2025-11-17 00:00:00,2.2148,2.264,2.1983,2.2574,21295752.0
+2025-11-17 04:00:00,2.2574,2.2695,2.2399,2.2642,15246380.7
+2025-11-17 08:00:00,2.2643,2.2847,2.259,2.2718,15811191.0
+2025-11-17 12:00:00,2.2719,2.3077,2.1944,2.2094,64035974.9
+2025-11-17 16:00:00,2.2094,2.2221,2.1205,2.127,65544956.3
+2025-11-17 20:00:00,2.1269,2.1731,2.1146,2.1637,31991585.4
+2025-11-18 00:00:00,2.1637,2.1766,2.1064,2.1645,41928821.6
+2025-11-18 04:00:00,2.1645,2.1783,2.1252,2.1614,28645713.3
+2025-11-18 08:00:00,2.1613,2.2031,2.1613,2.1836,29879583.7
+2025-11-18 12:00:00,2.1836,2.2294,2.1505,2.2136,46409991.9
+2025-11-18 16:00:00,2.2137,2.2399,2.2014,2.2282,24093432.1
+2025-11-18 20:00:00,2.2282,2.2413,2.2029,2.2172,17069178.1
+2025-11-19 00:00:00,2.2171,2.2196,2.1811,2.1846,17163340.1
+2025-11-19 04:00:00,2.1846,2.1881,2.127,2.1683,30012406.0
+2025-11-19 08:00:00,2.1682,2.1705,2.1298,2.1315,22422679.2
+2025-11-19 12:00:00,2.1314,2.1494,2.0795,2.0859,42236310.1
+2025-11-19 16:00:00,2.0858,2.1019,2.0293,2.0369,66460575.0
+2025-11-19 20:00:00,2.0369,2.1164,2.0244,2.1098,59365305.3
+2025-11-20 00:00:00,2.1097,2.1397,2.0963,2.1339,24644462.2
+2025-11-20 04:00:00,2.134,2.1498,2.1187,2.1399,22454910.6
+2025-11-20 08:00:00,2.14,2.1414,2.1078,2.1158,22035466.5
+2025-11-20 12:00:00,2.1158,2.1439,2.0823,2.0855,48586567.8
+2025-11-20 16:00:00,2.0854,2.0875,1.9743,2.0074,128317436.0
+2025-11-20 20:00:00,2.0073,2.053,1.9869,1.9999,49193424.8
+2025-11-21 00:00:00,1.9998,2.0308,1.9581,1.9798,35528482.6
+2025-11-21 04:00:00,1.9797,1.996,1.8467,1.9191,63445946.3
+2025-11-21 08:00:00,1.9192,1.9693,1.8741,1.8758,69104709.0
+2025-11-21 12:00:00,1.8758,1.9657,1.8209,1.9111,99217877.1
+2025-11-21 16:00:00,1.9111,1.9984,1.8859,1.9484,48937788.8
+2025-11-21 20:00:00,1.9484,1.9657,1.9,1.9509,32817387.8
+2025-11-22 00:00:00,1.9509,1.9637,1.9313,1.9488,15707944.9
+2025-11-22 04:00:00,1.9489,1.9577,1.9136,1.9531,15205173.3
+2025-11-22 08:00:00,1.9532,1.9532,1.8947,1.9172,22166624.2
+2025-11-22 12:00:00,1.9173,1.9393,1.889,1.9291,16662563.3
+2025-11-22 16:00:00,1.9291,1.9517,1.9217,1.9278,12831220.4
+2025-11-22 20:00:00,1.9277,1.9671,1.9203,1.9509,9934129.5
+2025-11-23 00:00:00,1.9508,2.0505,1.9497,2.0307,31741802.3
+2025-11-23 04:00:00,2.0307,2.076,2.0165,2.0262,31161678.2
+2025-11-23 08:00:00,2.0263,2.0523,2.0225,2.0312,12230434.2
+2025-11-23 12:00:00,2.0312,2.0663,2.0297,2.0625,24427883.7
+2025-11-23 16:00:00,2.0624,2.0803,2.0404,2.0749,18884861.3
+2025-11-23 20:00:00,2.0749,2.0846,2.0425,2.0491,17577940.3
+2025-11-24 00:00:00,2.0491,2.1077,2.0238,2.0865,26455218.5
+2025-11-24 04:00:00,2.0865,2.1032,2.0455,2.0635,18879987.6
+2025-11-24 08:00:00,2.0635,2.0786,2.0387,2.0587,18073109.9
+2025-11-24 12:00:00,2.0587,2.1027,2.0484,2.0908,36193264.5
+2025-11-24 16:00:00,2.0907,2.2389,2.0872,2.235,63987198.9
+2025-11-24 20:00:00,2.235,2.2868,2.2213,2.2276,45918740.7
+2025-11-25 00:00:00,2.2276,2.2652,2.2257,2.2435,23416653.8
+2025-11-25 04:00:00,2.2434,2.2587,2.216,2.2164,15949917.0
+2025-11-25 08:00:00,2.2165,2.2209,2.1855,2.196,31245894.7
+2025-11-25 12:00:00,2.1961,2.2357,2.1589,2.1884,37702561.3
+2025-11-25 16:00:00,2.1883,2.2099,2.1482,2.1722,23551036.1
+2025-11-25 20:00:00,2.1723,2.2175,2.1655,2.2024,23050868.4
+2025-11-26 00:00:00,2.2023,2.2139,2.1735,2.1768,11891686.9
+2025-11-26 04:00:00,2.1768,2.2066,2.1711,2.2054,9531005.7
+2025-11-26 08:00:00,2.2055,2.207,2.1691,2.1714,13529380.0
+2025-11-26 12:00:00,2.1714,2.1805,2.1447,2.172,28662785.0
+2025-11-26 16:00:00,2.1721,2.2547,2.1712,2.2324,34054634.8
+2025-11-26 20:00:00,2.2323,2.2358,2.212,2.2233,12567709.9
+2025-11-27 00:00:00,2.2232,2.2347,2.207,2.2102,15307125.8
+2025-11-27 04:00:00,2.2101,2.2213,2.1952,2.2047,13992417.0
+2025-11-27 08:00:00,2.2047,2.2095,2.1845,2.1896,13472443.0
+2025-11-27 12:00:00,2.1895,2.2034,2.1727,2.2028,16137538.2
+2025-11-27 16:00:00,2.2028,2.231,2.1984,2.2239,13643864.8
+2025-11-27 20:00:00,2.2238,2.2337,2.196,2.1999,10137831.8
+2025-11-28 00:00:00,2.2,2.2044,2.1664,2.1856,14627631.4
+2025-11-28 04:00:00,2.1856,2.2222,2.1812,2.1968,13467892.5
+2025-11-28 08:00:00,2.1969,2.2496,2.185,2.1972,29199848.8
+2025-11-28 12:00:00,2.1971,2.2752,2.1893,2.2453,37505399.7
+2025-11-28 16:00:00,2.2454,2.2517,2.1565,2.1882,33741259.6
+2025-11-28 20:00:00,2.1881,2.192,2.172,2.1795,12350836.9
+2025-11-29 00:00:00,2.1795,2.1881,2.1726,2.1859,5447982.5
+2025-11-29 04:00:00,2.1859,2.1898,2.1666,2.1797,7569292.0
+2025-11-29 08:00:00,2.1796,2.2147,2.1741,2.2112,8062639.5
+2025-11-29 12:00:00,2.2113,2.2231,2.1922,2.2186,17259956.0
+2025-11-29 16:00:00,2.2187,2.2217,2.1898,2.194,13152282.8
+2025-11-29 20:00:00,2.194,2.2149,2.1872,2.2009,5534631.3
+2025-11-30 00:00:00,2.201,2.2126,2.1882,2.2064,6292855.2
+2025-11-30 04:00:00,2.2065,2.2093,2.1914,2.1994,3618005.1
+2025-11-30 08:00:00,2.1993,2.2099,2.1824,2.1881,8756219.6
+2025-11-30 12:00:00,2.1881,2.2079,2.1846,2.1966,10469984.0
+2025-11-30 16:00:00,2.1966,2.215,2.1955,2.1995,5713403.6
+2025-11-30 20:00:00,2.1995,2.2035,2.1524,2.155,17632421.4
+2025-12-01 00:00:00,2.1549,2.1609,2.0417,2.0499,51193429.9
+2025-12-01 04:00:00,2.0499,2.0589,2.0168,2.0568,26829949.0
+2025-12-01 08:00:00,2.0567,2.0606,2.0316,2.034,13604221.3
+2025-12-01 12:00:00,2.034,2.0492,1.9835,2.0073,33421318.7
+2025-12-01 16:00:00,2.0073,2.0127,1.9866,1.9949,16625531.6
+2025-12-01 20:00:00,1.9948,2.0447,1.9939,2.0297,32245102.6
+2025-12-02 00:00:00,2.0297,2.0437,2.0021,2.0207,16258173.1
+2025-12-02 04:00:00,2.0207,2.0279,2.0094,2.0171,10156596.6
+2025-12-02 08:00:00,2.0172,2.0418,1.995,2.0369,13119330.7
+2025-12-02 12:00:00,2.0368,2.1653,2.0266,2.1554,40802957.4
+2025-12-02 16:00:00,2.1554,2.1831,2.1344,2.1743,29351299.1
+2025-12-02 20:00:00,2.1742,2.1777,2.1473,2.1532,22775952.0
+2025-12-03 00:00:00,2.1531,2.1912,2.1414,2.1762,17602983.3
+2025-12-03 04:00:00,2.1763,2.219,2.1731,2.1914,25355763.5
+2025-12-03 08:00:00,2.1914,2.1955,2.1668,2.1764,12051963.9
+2025-12-03 12:00:00,2.1764,2.1993,2.1425,2.1689,23490686.8
+2025-12-03 16:00:00,2.1689,2.193,2.1582,2.1863,13975813.0
+2025-12-03 20:00:00,2.1863,2.2143,2.1823,2.1976,19030663.9
+2025-12-04 00:00:00,2.1976,2.2146,2.1869,2.195,10970746.8
+2025-12-04 04:00:00,2.195,2.2,2.1657,2.1725,14198020.0
+2025-12-04 08:00:00,2.1725,2.1789,2.1426,2.151,13456419.8
+2025-12-04 12:00:00,2.1511,2.1576,2.1143,2.1529,26108951.6
+2025-12-04 16:00:00,2.153,2.1581,2.0691,2.0975,26013435.5
+2025-12-04 20:00:00,2.0975,2.1108,2.0864,2.096,10344943.9
+2025-12-05 00:00:00,2.096,2.113,2.0876,2.0909,9335302.1
+2025-12-05 04:00:00,2.0909,2.0986,2.0764,2.0933,8856339.5
+2025-12-05 08:00:00,2.0933,2.0936,2.0541,2.069,17333073.5
+2025-12-05 12:00:00,2.069,2.0999,2.0567,2.076,19690753.1
+2025-12-05 16:00:00,2.076,2.0777,2.0125,2.0374,31743317.9
+2025-12-05 20:00:00,2.0373,2.0379,2.0197,2.0344,8379296.8
+2025-12-06 00:00:00,2.0344,2.0424,2.0178,2.0388,7363938.9
+2025-12-06 04:00:00,2.0389,2.0504,2.0281,2.0303,6383351.6
+2025-12-06 08:00:00,2.0304,2.0332,2.0154,2.0321,8042146.1
+2025-12-06 12:00:00,2.0321,2.0474,2.0221,2.0299,10967908.3
+2025-12-06 16:00:00,2.0298,2.0392,2.0204,2.0255,6058813.1
+2025-12-06 20:00:00,2.0255,2.0372,2.0229,2.0309,4752866.8
+2025-12-07 00:00:00,2.031,2.0723,2.0295,2.0685,6384909.3
+2025-12-07 04:00:00,2.0685,2.0738,2.0283,2.0309,6326818.1
+2025-12-07 08:00:00,2.0309,2.0362,2.0244,2.0338,5229749.9
+2025-12-07 12:00:00,2.0338,2.0557,1.9894,2.0527,24973021.2
+2025-12-07 16:00:00,2.0527,2.1109,2.0381,2.0871,23471728.7
+2025-12-07 20:00:00,2.0872,2.0937,2.0123,2.0442,17400632.6
+2025-12-08 00:00:00,2.0442,2.0912,2.0319,2.0719,12410926.2
+2025-12-08 04:00:00,2.072,2.0946,2.0697,2.0866,7678432.2
+2025-12-08 08:00:00,2.0865,2.1239,2.0811,2.0904,16102388.1
+2025-12-08 12:00:00,2.0904,2.1119,2.0674,2.0756,31677547.4
+2025-12-08 16:00:00,2.0756,2.0875,2.0628,2.0779,10972595.8
+2025-12-08 20:00:00,2.0779,2.0941,2.0695,2.0724,9207901.2
+2025-12-09 00:00:00,2.0723,2.0827,2.0568,2.0698,7425728.7
+2025-12-09 04:00:00,2.0698,2.0707,2.0419,2.0615,9424145.0
+2025-12-09 08:00:00,2.0615,2.0706,2.0459,2.0689,6651242.8
+2025-12-09 12:00:00,2.069,2.086,2.049,2.0572,9110499.0

stock/AAPL_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,202.9227752685547,207.44325668811337,201.25627047720934,204.0803265791815,75109300
+2025-08-05,202.49366760253906,204.90858140720596,201.73526982787092,202.97265486934364,44155100
+2025-08-06,212.8019561767578,214.9274858636443,205.15804638253505,205.1979708684584,108483100
+2025-08-07,219.56771850585938,220.38600300495352,216.12496995802366,218.42014073215765,90224800
+2025-08-08,228.86813354492188,230.51466074526758,218.78934791515115,220.36603010589778,113854000
+2025-08-11,226.95997619628906,229.33767612130436,224.54232171734583,227.6992650180531,61806100
+2025-08-12,229.42758178710938,230.57647717809445,226.8500938879156,227.78917070894937,55626200
+2025-08-13,233.10403442382812,234.77241529044048,230.2068337695816,230.8462285986664,69878500
+2025-08-14,232.5545654296875,234.89229562265464,230.6264418350812,233.83332460758467,51916300
+2025-08-15,231.36570739746094,234.0531046408583,229.11788646444978,233.77337703316005,56038700
+2025-08-18,230.66639709472656,232.89423321308522,229.88715369469057,231.47561022214762,37476200
+2025-08-19,230.3367156982422,232.64447617946885,229.1278960385577,231.05601964615855,39402600
+2025-08-20,225.79110717773438,230.24679444121838,225.55134937034353,229.75726351111018,42263900
+2025-08-21,224.68218994140625,226.30063142153253,223.56327948127884,226.05087353353895,30621200
+2025-08-22,227.53941345214844,228.8681272027074,225.1916985271248,225.95095699429655,42477800
+2025-08-25,226.94000244140625,229.07792927219558,226.01089520624416,226.26065308481304,30983100
+2025-08-26,229.08792114257812,229.26775474756235,224.4724002828088,226.65028173376106,54575100
+2025-08-27,230.26678466796875,230.676376013076,228.03893336267103,228.38860049855515,31259500
+2025-08-28,232.33477783203125,233.18396075811214,229.11789497993007,230.59647266873003,38074700
+2025-08-29,231.91517639160156,233.15398096397084,231.145917853049,232.28481317583598,39418400
+2025-09-02,229.49752807617188,230.62643860177437,226.75019132336067,229.02798202980685,44075600
+2025-09-03,238.2390594482422,238.6186963224971,234.133039090421,236.98028515930878,66427800
+2025-09-04,239.5477752685547,239.66765417218173,236.51072617258424,238.21906152531412,47549400
+2025-09-05,239.45787048339844,241.08629675958926,238.25903569310344,239.76756781945676,54870400
+2025-09-08,237.64962768554688,239.91741830634814,236.11111057683257,239.06825064349684,48999500
+2025-09-09,234.123046875,238.5487492683241,233.13400016518182,236.77047435136637,66313900
+2025-09-10,226.5703582763672,232.19491077497392,225.73117543382176,231.96513778704139,83440800
+2025-09-11,229.80722045898438,230.22681187017153,226.43048902665416,226.66027725307507,50208600
+2025-09-12,233.84332275390625,234.28288383192944,228.79821036620638,228.9980136278554,55824200
+2025-09-15,236.47076416015625,237.95932665324483,234.80238330570734,236.77047667310174,42699500
+2025-09-16,237.9193572998047,240.98639147239973,236.09114297984144,236.9502954777413,63421100
+2025-09-17,238.75856018066406,239.86748583209587,237.4997706474641,238.73857528095925,46508000
+2025-09-18,237.64962768554688,240.9664044724694,236.4208079152849,239.737599946219,44249600
+2025-09-19,245.26223754882812,246.06146581163878,239.9773675285625,240.99636870073516,163741300
+2025-09-22,255.8319854736328,256.3914711896616,247.8797028858207,248.05953649140056,105517400
+2025-09-23,254.18359375,257.0907792625319,253.33442606621003,255.63220171436936,60275200
+2025-09-24,252.06564331054688,255.4923293909784,250.79686899703333,254.9728287261993,42303700
+2025-09-25,256.6212158203125,256.9209435623003,251.466224879955,252.96477212582877,55202100
+2025-09-26,255.2126007080078,257.3505275669758,253.5342198150173,253.8539172209246,46076300
+2025-09-29,254.18359375,254.75304905914027,252.76497075706976,254.31347273152574,40127700
+2025-09-30,254.38340759277344,255.67215158054225,252.8648753735947,254.61318058017173,37704300
+2025-10-01,255.20260620117188,258.53938316103813,254.6831055272507,254.7929996074261,48713900
+2025-10-02,256.8809814453125,257.9299523535748,253.9038565188199,256.33149581258533,42630200
+2025-10-03,257.7701110839844,258.9889308017334,253.70406057825727,254.42336451804394,49155600
+2025-10-06,256.44140625,258.819106172963,254.80299514816292,257.7401350456914,44664100
+2025-10-07,256.23162841796875,257.15072039039774,255.18262697514498,256.56129542181253,31955800
+2025-10-08,257.8100891113281,258.2696351050741,255.8619653198879,256.2715719294531,36496900
+2025-10-09,253.79396057128906,257.75013209688524,252.8948383011137,257.5603136690899,38322000
+2025-10-10,245.032470703125,256.13171175032437,243.76369637579657,254.69310389004832,61999100
+2025-10-13,247.42015075683594,249.44818352992385,245.32217845998096,249.13848619669534,38142900
+2025-10-14,247.53004455566406,248.60900042906025,244.46301046499008,246.36117950382103,35478000
+2025-10-15,249.09852600097656,251.5761352503302,247.2303418581919,249.24838988167792,33893600
+2025-10-16,247.21035766601562,248.79881419551728,244.8926123625184,248.00958596667436,39777000
+2025-10-17,252.045654296875,253.13461023404025,247.03052706557392,247.77980070207627,49147000
+2025-10-20,261.98602294921875,264.1239650925819,255.3824390623343,255.64218177653177,90483000
+2025-10-21,262.5155029296875,265.03308188579996,261.5764108568555,261.6263807259345,46695900
+2025-10-22,258.19970703125,262.5954395959732,255.18261234613632,262.3956210979312,45015300
+2025-10-23,259.3285827636719,260.36758405794774,257.76012648314656,259.68824995662277,32754900
+2025-10-24,262.56549072265625,263.87421967110856,258.9290010880386,260.93706434715574,38253700
+2025-10-27,268.5496520996094,268.8593494221352,264.3936774471076,264.6234656652487,44888200
+2025-10-28,268.7394714355469,269.6286240979669,267.8902885694659,268.7294713644567,41534800
+2025-10-29,269.4388122558594,271.1471476128123,266.85129379808274,269.01920560410514,51086700
+2025-10-30,271.13714599609375,273.87451306817263,268.2199910571769,271.72657092903916,69886500
+2025-10-31,270.108154296875,277.05143573891627,268.89933466249033,276.721738255342,86167100
+2025-11-03,268.7894287109375,270.5877038096653,265.9921525413924,270.15812755648943,50194600
+2025-11-04,269.7784729003906,271.22705027239556,267.36080327265466,268.0701070960229,49274800
+2025-11-05,269.8783874511719,271.43687417180433,266.67147434431234,268.3498399683747,43683100
+2025-11-06,269.50872802734375,273.1352174017799,267.6305743388968,267.6305743388968,51204000
+2025-11-07,268.2099914550781,272.02629915101613,266.51162568814635,269.5386899523433,48227400
+2025-11-10,269.42999267578125,273.7300109863281,267.4599914550781,268.9599914550781,41312400
+2025-11-11,275.25,275.9100036621094,269.79998779296875,269.80999755859375,46208300
+2025-11-12,273.4700012207031,275.7300109863281,271.70001220703125,275.0,48398000
+2025-11-13,272.95001220703125,276.70001220703125,272.0899963378906,274.1099853515625,49602800
+2025-11-14,272.4100036621094,275.9599914550781,269.6000061035156,271.04998779296875,47431300
+2025-11-17,267.4599914550781,270.489990234375,265.7300109863281,268.82000732421875,45018300
+2025-11-18,267.44000244140625,270.7099914550781,265.32000732421875,269.989990234375,45677300
+2025-11-19,268.55999755859375,272.2099914550781,265.5,265.5299987792969,40424500
+2025-11-20,266.25,275.42999267578125,265.9200134277344,270.8299865722656,45823600
+2025-11-21,271.489990234375,273.3299865722656,265.6700134277344,265.95001220703125,59030800
+2025-11-24,275.9200134277344,277.0,270.8999938964844,270.8999938964844,65585800
+2025-11-25,276.9700012207031,280.3800048828125,275.25,275.2699890136719,46914200
+2025-11-26,277.54998779296875,279.5299987792969,276.6300048828125,276.9599914550781,33431400
+2025-11-28,278.8500061035156,279.0,275.989990234375,277.260009765625,20135600
+2025-12-01,283.1000061035156,283.4200134277344,276.1400146484375,278.010009765625,46587700
+2025-12-02,286.19000244140625,287.3999938964844,282.6300048828125,283.0,53669500
+2025-12-03,284.1499938964844,288.6199951171875,283.29998779296875,286.20001220703125,43538700
+2025-12-04,280.70001220703125,284.7300109863281,278.5899963378906,284.1000061035156,43989100
+2025-12-05,278.7799987792969,281.1400146484375,278.04998779296875,280.5400085449219,47265800
+2025-12-08,277.8900146484375,279.6700134277344,276.1499938964844,278.1300048828125,38140000

stock/AAPL_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,206.75999450683594,206.83999633789062,204.19500732421875,204.5050048828125,13367550
+2025-08-04 14:30:00+00:00,205.77000427246094,207.8800048828125,205.74000549316406,206.75999450683594,8818623
+2025-08-04 15:30:00+00:00,203.93499755859375,205.8800048828125,203.92999267578125,205.75999450683594,5759426
+2025-08-04 16:30:00+00:00,204.14999389648438,204.47999572753906,203.86500549316406,203.94000244140625,5046794
+2025-08-04 17:30:00+00:00,203.42999267578125,204.22000122070312,203.41000366210938,204.13999938964844,4659225
+2025-08-04 18:30:00+00:00,202.3249969482422,203.52999877929688,202.07000732421875,203.44000244140625,10594574
+2025-08-04 19:30:00+00:00,203.33999633789062,203.4499969482422,201.6750030517578,202.3300018310547,8673869
+2025-08-05 13:30:00+00:00,204.52999877929688,204.55499267578125,202.16000366210938,203.43499755859375,9812948
+2025-08-05 14:30:00+00:00,204.6300048828125,205.33999633789062,203.90499877929688,204.53500366210938,6466189
+2025-08-05 15:30:00+00:00,203.7100067138672,204.69000244140625,203.44000244140625,204.6199951171875,3782674
+2025-08-05 16:30:00+00:00,204.03500366210938,204.1699981689453,203.08999633789062,203.7100067138672,3720976
+2025-08-05 17:30:00+00:00,203.8699951171875,204.3000030517578,203.75999450683594,204.0500030517578,2677706
+2025-08-05 18:30:00+00:00,203.3350067138672,203.97000122070312,203.19009399414062,203.86000061035156,3354757
+2025-08-05 19:30:00+00:00,202.92999267578125,203.41000366210938,202.6699981689453,203.33999633789062,3784751
+2025-08-06 13:30:00+00:00,210.75999450683594,211.14999389648438,205.58999633789062,205.60000610351562,23760541
+2025-08-06 14:30:00+00:00,214.22500610351562,214.33999633789062,210.6300048828125,210.75999450683594,15618173
+2025-08-06 15:30:00+00:00,214.49989318847656,214.99000549316406,213.6699981689453,214.22500610351562,15397308
+2025-08-06 16:30:00+00:00,214.5399932861328,214.8699951171875,213.86900329589844,214.5196990966797,7331995
+2025-08-06 17:30:00+00:00,214.6024932861328,215.3800048828125,214.08999633789062,214.51499938964844,8218314
+2025-08-06 18:30:00+00:00,213.875,214.7949981689453,213.75,214.61000061035156,7181809
+2025-08-06 19:30:00+00:00,213.25,214.4199981689453,212.80999755859375,213.88499450683594,9553119
+2025-08-07 13:30:00+00:00,218.27000427246094,220.3300018310547,216.5800018310547,218.875,30765656
+2025-08-07 14:30:00+00:00,219.62899780273438,220.1300048828125,217.64999389648438,218.05999755859375,11957311
+2025-08-07 15:30:00+00:00,219.9149932861328,220.33999633789062,219.4199981689453,219.6199951171875,9896825
+2025-08-07 16:30:00+00:00,218.7100067138672,220.2100067138672,213.25,219.9199981689453,7182645
+2025-08-07 17:30:00+00:00,219.5,219.72999572753906,218.71009826660156,218.72000122070312,4729353
+2025-08-07 18:30:00+00:00,219.3000946044922,220.85000610351562,219.24349975585938,219.49000549316406,9312135
+2025-08-07 19:30:00+00:00,220.1300048828125,220.1999969482422,219.25,219.30450439453125,6898669
+2025-08-08 13:30:00+00:00,222.7816925048828,223.10000610351562,219.25,220.42999267578125,15552244
+2025-08-08 14:30:00+00:00,224.36000061035156,224.6300048828125,222.6300048828125,222.77999877929688,10674558
+2025-08-08 15:30:00+00:00,228.1999969482422,228.22500610351562,224.30999755859375,224.35499572753906,16989559
+2025-08-08 16:30:00+00:00,228.6750030517578,230.88999938964844,227.943603515625,228.2097930908203,25554276
+2025-08-08 17:30:00+00:00,229.2899932861328,230.99000549316406,228.5500030517578,228.6699981689453,12552865
+2025-08-08 18:30:00+00:00,228.8300018310547,229.87989807128906,228.50999450683594,229.29159545898438,11212305
+2025-08-08 19:30:00+00:00,229.3699951171875,229.69000244140625,228.4600067138672,228.82000732421875,11188500
+2025-08-11 13:30:00+00:00,226.77499389648438,228.72999572753906,224.7624053955078,226.75,16158774
+2025-08-11 14:30:00+00:00,227.47000122070312,227.88999938964844,226.10000610351562,226.7899932861328,7977854
+2025-08-11 15:30:00+00:00,228.72999572753906,229.55999755859375,227.47000122070312,227.47000122070312,7420183
+2025-08-11 16:30:00+00:00,228.10000610351562,229.0998992919922,228.0,228.73500061035156,4120877
+2025-08-11 17:30:00+00:00,227.73500061035156,228.19500732421875,227.00999450683594,228.08999633789062,5313497
+2025-08-11 18:30:00+00:00,227.64999389648438,227.9600067138672,227.10000610351562,227.75999450683594,7584927
+2025-08-11 19:30:00+00:00,227.2050018310547,227.69500732421875,226.63999938964844,227.65919494628906,5849057
+2025-08-12 13:30:00+00:00,228.57000732421875,229.9398956298828,227.10000610351562,228.0050048828125,12571415
+2025-08-12 14:30:00+00:00,229.72999572753906,230.5865020751953,228.25999450683594,228.58999633789062,10092499
+2025-08-12 15:30:00+00:00,229.77999877929688,230.11000061035156,228.32000732421875,229.7299041748047,4868374
+2025-08-12 16:30:00+00:00,229.77499389648438,230.77999877929688,229.66000366210938,229.77999877929688,5072601
+2025-08-12 17:30:00+00:00,229.57000732421875,230.5500030517578,229.4499969482422,229.7700958251953,3593400
+2025-08-12 18:30:00+00:00,229.18299865722656,229.61000061035156,228.9199981689453,229.5800018310547,3327871
+2025-08-12 19:30:00+00:00,229.64999389648438,230.10000610351562,229.05999755859375,229.1699981689453,4734707
+2025-08-13 13:30:00+00:00,231.80999755859375,232.72000122070312,230.42999267578125,231.52499389648438,14738656
+2025-08-13 14:30:00+00:00,232.2899932861328,234.5500030517578,231.77000427246094,231.80999755859375,11605576
+2025-08-13 15:30:00+00:00,233.09500122070312,233.3972930908203,232.0301971435547,232.27999877929688,5966244
+2025-08-13 16:30:00+00:00,232.4550018310547,233.36000061035156,231.5601043701172,233.07000732421875,5417224
+2025-08-13 17:30:00+00:00,232.9250030517578,234.99000549316406,232.02000427246094,232.4499969482422,8137347
+2025-08-13 18:30:00+00:00,233.5850067138672,233.91000366210938,230.8000030517578,232.94000244140625,9192848
+2025-08-13 19:30:00+00:00,233.3300018310547,234.3300018310547,233.11000061035156,233.5850067138672,5738352
+2025-08-14 13:30:00+00:00,232.2100067138672,235.11000061035156,231.67019653320312,234.05499267578125,16052941
+2025-08-14 14:30:00+00:00,231.74020385742188,232.4600067138672,230.85000610351562,232.2050018310547,6624676
+2025-08-14 15:30:00+00:00,232.00999450683594,232.2949981689453,230.91000366210938,231.75,4323697
+2025-08-14 16:30:00+00:00,232.92730712890625,233.13999938964844,231.9687957763672,232.02999877929688,3209373
+2025-08-14 17:30:00+00:00,232.72999572753906,233.1300048828125,232.32000732421875,232.92999267578125,3634219
+2025-08-14 18:30:00+00:00,232.94500732421875,233.49000549316406,232.44000244140625,232.7100067138672,4523178
+2025-08-14 19:30:00+00:00,232.8300018310547,233.50999450683594,232.69000244140625,232.92999267578125,4542543
+2025-08-15 13:30:00+00:00,232.1699981689453,234.22140502929688,231.5500946044922,233.72999572753906,11603282
+2025-08-15 14:30:00+00:00,231.07000732421875,232.2899932861328,230.47000122070312,232.16140747070312,5319424
+2025-08-15 15:30:00+00:00,230.74000549316406,231.4550018310547,230.6197052001953,231.02000427246094,3957281
+2025-08-15 16:30:00+00:00,230.57000732421875,231.22500610351562,230.22999572753906,230.74420166015625,6137966
+2025-08-15 17:30:00+00:00,230.85000610351562,231.28990173339844,229.36000061035156,230.55999755859375,4535672
+2025-08-15 18:30:00+00:00,231.36000061035156,231.5,230.47999572753906,230.86000061035156,6170754
+2025-08-15 19:30:00+00:00,231.64999389648438,231.77000427246094,231.02000427246094,231.3699951171875,4696096
+2025-08-18 13:30:00+00:00,230.66000366210938,233.1199951171875,230.61000061035156,231.77999877929688,9348530
+2025-08-18 14:30:00+00:00,230.86000061035156,231.22000122070312,230.3699951171875,230.6199951171875,4699541
+2025-08-18 15:30:00+00:00,230.67999267578125,231.10000610351562,230.5,230.86500549316406,2959031
+2025-08-18 16:30:00+00:00,231.07000732421875,231.14999389648438,230.11000061035156,230.67999267578125,2944837
+2025-08-18 17:30:00+00:00,231.14500427246094,231.6699981689453,230.89999389648438,231.0800018310547,3270491
+2025-08-18 18:30:00+00:00,231.22500610351562,231.6750030517578,231.10000610351562,231.14999389648438,2886450
+2025-08-18 19:30:00+00:00,230.8800048828125,231.5500030517578,230.8800048828125,231.22000122070312,2842575
+2025-08-19 13:30:00+00:00,231.8300018310547,232.86500549316406,230.58999633789062,231.27499389648438,7589938
+2025-08-19 14:30:00+00:00,231.32260131835938,232.27000427246094,230.47000122070312,231.82000732421875,5331365
+2025-08-19 15:30:00+00:00,231.30990600585938,231.66000366210938,231.05499267578125,231.32000732421875,3317736
+2025-08-19 16:30:00+00:00,230.625,231.3300018310547,230.05999755859375,231.27999877929688,3326154
+2025-08-19 17:30:00+00:00,230.0500030517578,230.89999389648438,229.8699951171875,230.6199951171875,3163874
+2025-08-19 18:30:00+00:00,230.18499755859375,230.19000244140625,229.35000610351562,230.02499389648438,3535859
+2025-08-19 19:30:00+00:00,230.47659301757812,230.67999267578125,229.99000549316406,230.18499755859375,2889925
+2025-08-20 13:30:00+00:00,226.7200927734375,230.4698944091797,226.5,229.97000122070312,10654146
+2025-08-20 14:30:00+00:00,227.3350067138672,227.5500030517578,226.11000061035156,226.74000549316406,4855593
+2025-08-20 15:30:00+00:00,227.1345977783203,227.3699951171875,226.41000366210938,227.3300018310547,3599979
+2025-08-20 16:30:00+00:00,226.2949981689453,227.16000366210938,225.88999938964844,227.1300048828125,3171568
+2025-08-20 17:30:00+00:00,225.99009704589844,226.8300018310547,225.77000427246094,226.3000030517578,2697011
+2025-08-20 18:30:00+00:00,226.44500732421875,226.72999572753906,225.8699951171875,225.99000549316406,3388687
+2025-08-20 19:30:00+00:00,225.9600067138672,227.0,225.92999267578125,226.44000244140625,4504957
+2025-08-21 13:30:00+00:00,225.57989501953125,226.52000427246094,224.67999267578125,226.27999877929688,6246020
+2025-08-21 14:30:00+00:00,225.1300048828125,225.5850067138672,224.51010131835938,225.5272979736328,3627965
+2025-08-21 15:30:00+00:00,224.8300018310547,225.83999633789062,224.8000030517578,225.13499450683594,2756586
+2025-08-21 16:30:00+00:00,224.1750030517578,225.00999450683594,223.7803955078125,224.8300018310547,3327885
+2025-08-21 17:30:00+00:00,224.22999572753906,224.77850341796875,224.16000366210938,224.17080688476562,2428717
+2025-08-21 18:30:00+00:00,224.8800048828125,225.05499267578125,224.0941925048828,224.22349548339844,2704582
+2025-08-21 19:30:00+00:00,224.91000366210938,225.25,224.38839721679688,224.89999389648438,3977376
+2025-08-22 13:30:00+00:00,227.9499969482422,228.19000244140625,225.41000366210938,226.4499969482422,8240998
+2025-08-22 14:30:00+00:00,228.05999755859375,228.72000122070312,227.8000030517578,227.97000122070312,5233127
+2025-08-22 15:30:00+00:00,227.16929626464844,228.43499755859375,226.9250030517578,228.0399932861328,3176741
+2025-08-22 16:30:00+00:00,228.61000061035156,229.08999633789062,227.07000732421875,227.1699981689453,4947377
+2025-08-22 17:30:00+00:00,227.8699951171875,228.6273956298828,227.77999877929688,228.6273956298828,4653621
+2025-08-22 18:30:00+00:00,227.85000610351562,228.51980590820312,227.78500366210938,227.8800048828125,4051520
+2025-08-22 19:30:00+00:00,227.75,228.30999755859375,227.44000244140625,227.83999633789062,4139072
+2025-08-25 13:30:00+00:00,228.80999755859375,229.1199951171875,226.24000549316406,226.40499877929688,8000835
+2025-08-25 14:30:00+00:00,228.56500244140625,229.24000549316406,228.2899932861328,228.77000427246094,4318256
+2025-08-25 15:30:00+00:00,228.5399932861328,229.3000030517578,228.50010681152344,228.57000732421875,2427231
+2025-08-25 16:30:00+00:00,228.43499755859375,228.75999450683594,228.32000732421875,228.5399932861328,2355527
+2025-08-25 17:30:00+00:00,227.88499450683594,228.65499877929688,227.74000549316406,228.43499755859375,2684903
+2025-08-25 18:30:00+00:00,227.59840393066406,227.90499877929688,227.44500732421875,227.875,2661985
+2025-08-25 19:30:00+00:00,227.14999389648438,227.72000122070312,227.1199951171875,227.60000610351562,3262464
+2025-08-26 13:30:00+00:00,226.5,227.0500030517578,224.69000244140625,226.8699951171875,7799571
+2025-08-26 14:30:00+00:00,226.9615936279297,227.29989624023438,226.2899932861328,226.50999450683594,3785331
+2025-08-26 15:30:00+00:00,227.57049560546875,227.6999969482422,226.5500030517578,226.96499633789062,4519154
+2025-08-26 16:30:00+00:00,228.11160278320312,228.1699981689453,227.4199981689453,227.55999755859375,2684567
+2025-08-26 17:30:00+00:00,228.3592071533203,228.50999450683594,227.73500061035156,228.11000061035156,2399616
+2025-08-26 18:30:00+00:00,228.56820678710938,228.6199951171875,227.77000427246094,228.36000061035156,2604761
+2025-08-26 19:30:00+00:00,229.3000030517578,229.49000549316406,227.72500610351562,228.57000732421875,5151468
+2025-08-27 13:30:00+00:00,230.01499938964844,230.25,228.2949981689453,228.5800018310547,7840101
+2025-08-27 14:30:00+00:00,229.5740966796875,230.6999969482422,229.47999572753906,230.02999877929688,4445165
+2025-08-27 15:30:00+00:00,229.8699951171875,230.08799743652344,229.30999755859375,229.57000732421875,2490171
+2025-08-27 16:30:00+00:00,229.83999633789062,230.08999633789062,229.60000610351562,229.88999938964844,1919036
+2025-08-27 17:30:00+00:00,230.625,230.67999267578125,229.8000030517578,229.83999633789062,2268584
+2025-08-27 18:30:00+00:00,230.13250732421875,230.63499450683594,229.72000122070312,230.6199951171875,2256272
+2025-08-27 19:30:00+00:00,230.44000244140625,230.89999389648438,230.1199951171875,230.125,3801508
+2025-08-28 13:30:00+00:00,230.41580200195312,230.89999389648438,229.3350067138672,230.80999755859375,7213423
+2025-08-28 14:30:00+00:00,230.9499969482422,231.89999389648438,230.35000610351562,230.4300994873047,3919070
+2025-08-28 15:30:00+00:00,232.2899932861328,232.35499572753906,230.9481964111328,230.9600067138672,3117170
+2025-08-28 16:30:00+00:00,233.0,233.1199951171875,232.0800018310547,232.27999877929688,3773992
+2025-08-28 17:30:00+00:00,232.91920471191406,233.41000366210938,232.83009338378906,233.00999450683594,3045856
+2025-08-28 18:30:00+00:00,232.97500610351562,233.1699981689453,232.69000244140625,232.9199981689453,2740378
+2025-08-28 19:30:00+00:00,232.49000549316406,233.3300018310547,232.47999572753906,232.97500610351562,4904323
+2025-08-29 13:30:00+00:00,232.80960083007812,233.36129760742188,231.3699951171875,232.55999755859375,8795007
+2025-08-29 14:30:00+00:00,232.9600067138672,233.16000366210938,232.5,232.80499267578125,3599986
+2025-08-29 15:30:00+00:00,232.5,233.02999877929688,231.39999389648438,232.98500061035156,4414822
+2025-08-29 16:30:00+00:00,232.02999877929688,232.9600067138672,231.97999572753906,232.50999450683594,2677553
+2025-08-29 17:30:00+00:00,232.17999267578125,232.5749969482422,231.97000122070312,232.03250122070312,3415896
+2025-08-29 18:30:00+00:00,232.3542938232422,232.75,232.0,232.19000244140625,2433703
+2025-08-29 19:30:00+00:00,232.27000427246094,232.83770751953125,231.47999572753906,232.35000610351562,4673659
+2025-09-02 13:30:00+00:00,230.60000610351562,230.77999877929688,227.69000244140625,228.75,9687341
+2025-09-02 14:30:00+00:00,227.82899475097656,230.75,227.5283966064453,230.60000610351562,5124954
+2025-09-02 15:30:00+00:00,227.85000610351562,228.1468963623047,227.1699981689453,227.82000732421875,3136378
+2025-09-02 16:30:00+00:00,228.41000366210938,228.54539489746094,227.64999389648438,227.8437042236328,2530443
+2025-09-02 17:30:00+00:00,228.39999389648438,229.33999633789062,228.3300018310547,228.4199981689453,2346892
+2025-09-02 18:30:00+00:00,228.94000244140625,229.0800018310547,226.97000122070312,228.39999389648438,3504389
+2025-09-02 19:30:00+00:00,229.7100067138672,230.0,228.89500427246094,228.92469787597656,4687318
+2025-09-03 13:30:00+00:00,236.8300018310547,237.97000122070312,234.3699951171875,237.1999969482422,21171526
+2025-09-03 14:30:00+00:00,236.01100158691406,237.60000610351562,235.99000549316406,236.81390380859375,8284903
+2025-09-03 15:30:00+00:00,236.49000549316406,236.82000732421875,235.49000549316406,236.02000427246094,4830748
+2025-09-03 16:30:00+00:00,237.4272003173828,237.89999389648438,236.44000244140625,236.4998016357422,4651843
+2025-09-03 17:30:00+00:00,236.91000366210938,237.44000244140625,236.6300048828125,237.4250030517578,4344650
+2025-09-03 18:30:00+00:00,237.15499877929688,237.4499969482422,236.77000427246094,236.89999389648438,4834362
+2025-09-03 19:30:00+00:00,238.49000549316406,238.7100067138672,237.15040588378906,237.1558074951172,8891635
+2025-09-04 13:30:00+00:00,237.69000244140625,239.89320373535156,237.0399932861328,238.4499969482422,12016131
+2025-09-04 14:30:00+00:00,237.39999389648438,238.10000610351562,237.0749969482422,237.67999267578125,5223309
+2025-09-04 15:30:00+00:00,237.16000366210938,237.6746063232422,236.74000549316406,237.38999938964844,3678939
+2025-09-04 16:30:00+00:00,238.0399932861328,238.08999633789062,236.97000122070312,237.14999389648438,3071522
+2025-09-04 17:30:00+00:00,238.05999755859375,238.38999938964844,237.50999450683594,238.04010009765625,5093419
+2025-09-04 18:30:00+00:00,238.70449829101562,238.97999572753906,237.8800048828125,238.07000732421875,3814924
+2025-09-04 19:30:00+00:00,239.7100067138672,239.89990234375,238.49000549316406,238.6999969482422,5942248
+2025-09-05 13:30:00+00:00,239.28500366210938,241.32000732421875,239.1199951171875,239.99000549316406,17499270
+2025-09-05 14:30:00+00:00,239.80499267578125,240.1699981689453,238.63999938964844,239.25,6538203
+2025-09-05 15:30:00+00:00,238.77000427246094,240.31500244140625,238.52000427246094,239.82000732421875,4219870
+2025-09-05 16:30:00+00:00,239.625,239.72500610351562,238.49009704589844,238.77999877929688,3993359
+2025-09-05 17:30:00+00:00,239.1199951171875,239.64999389648438,238.72999572753906,239.64849853515625,2784543
+2025-09-05 18:30:00+00:00,239.9250030517578,240.1300048828125,239.10000610351562,239.1199951171875,5197093
+2025-09-05 19:30:00+00:00,239.6699981689453,240.01499938964844,239.05999755859375,239.92999267578125,4868520
+2025-09-08 13:30:00+00:00,239.22999572753906,240.14999389648438,238.74000549316406,239.3000030517578,11286441
+2025-09-08 14:30:00+00:00,238.6999969482422,239.57000732421875,238.61500549316406,239.22000122070312,5248756
+2025-09-08 15:30:00+00:00,237.72999572753906,238.78829956054688,237.60000610351562,238.69500732421875,4448853
+2025-09-08 16:30:00+00:00,237.80580139160156,237.87989807128906,236.33999633789062,237.72000122070312,4717107
+2025-09-08 17:30:00+00:00,237.1649932861328,237.9550018310547,237.10499572753906,237.80990600585938,4114279
+2025-09-08 18:30:00+00:00,237.11000061035156,237.24989318847656,236.61000061035156,237.15499877929688,3761415
+2025-09-08 19:30:00+00:00,237.9199981689453,238.00999450683594,236.90420532226562,237.11500549316406,5177199
+2025-09-09 13:30:00+00:00,236.3101043701172,238.0,236.0749969482422,237.0,7890752
+2025-09-09 14:30:00+00:00,236.22500610351562,236.67999267578125,235.77999877929688,236.30999755859375,4277475
+2025-09-09 15:30:00+00:00,236.0,236.25999450683594,235.5500030517578,236.22999572753906,4300130
+2025-09-09 16:30:00+00:00,237.75,238.78050231933594,235.8249969482422,236.0,9674704
+2025-09-09 17:30:00+00:00,234.52859497070312,238.10000610351562,233.6699981689453,237.75999450683594,16074676
+2025-09-09 18:30:00+00:00,234.30999755859375,234.69000244140625,233.3699951171875,234.5500030517578,9544618
+2025-09-09 19:30:00+00:00,234.35000610351562,234.63499450683594,233.51499938964844,234.30999755859375,6317179
+2025-09-10 13:30:00+00:00,228.10800170898438,232.33999633789062,227.5500030517578,232.02499389648438,22167235
+2025-09-10 14:30:00+00:00,227.0399932861328,228.34640502929688,227.02000427246094,228.11000061035156,11560546
+2025-09-10 15:30:00+00:00,227.7386016845703,228.05499267578125,226.24009704589844,227.0399932861328,10156861
+2025-09-10 16:30:00+00:00,226.80499267578125,227.78990173339844,226.6199951171875,227.7449951171875,6579251
+2025-09-10 17:30:00+00:00,227.05999755859375,227.0850067138672,226.35000610351562,226.8000030517578,6214643
+2025-09-10 18:30:00+00:00,226.18499755859375,227.35000610351562,226.17999267578125,227.05499267578125,6166050
+2025-09-10 19:30:00+00:00,226.77999877929688,227.10000610351562,225.9521942138672,226.18499755859375,7727491
+2025-09-11 13:30:00+00:00,228.94000244140625,229.18499755859375,226.64999389648438,226.875,13821091
+2025-09-11 14:30:00+00:00,228.74000549316406,229.32000732421875,228.32020568847656,228.94000244140625,249794
+2025-09-11 15:30:00+00:00,228.61000061035156,228.77999877929688,228.02999877929688,228.75,9985902
+2025-09-11 16:30:00+00:00,229.47250366210938,229.5399932861328,228.30999755859375,228.60000610351562,3516399
+2025-09-11 17:30:00+00:00,229.4600067138672,230.16000366210938,229.17999267578125,229.47000122070312,4663505
+2025-09-11 18:30:00+00:00,229.85000610351562,230.1508026123047,229.41000366210938,229.46499633789062,3884806
+2025-09-11 19:30:00+00:00,230.02000427246094,230.4499969482422,229.8350067138672,229.83999633789062,5627999
+2025-09-12 13:30:00+00:00,234.07000732421875,234.0780029296875,229.02000427246094,230.0,14988292
+2025-09-12 14:30:00+00:00,234.09500122070312,234.50999450683594,233.36000061035156,234.0800018310547,8044876
+2025-09-12 15:30:00+00:00,233.9694061279297,234.49000549316406,233.62100219726562,234.08999633789062,4710781
+2025-09-12 16:30:00+00:00,233.23500061035156,233.96499633789062,233.0,233.9636993408203,4969404
+2025-09-12 17:30:00+00:00,233.5399932861328,233.8699951171875,233.218505859375,233.22000122070312,3203879
+2025-09-12 18:30:00+00:00,233.77549743652344,234.4499969482422,233.02999877929688,233.5399932861328,6970851
+2025-09-12 19:30:00+00:00,234.05999755859375,234.2899932861328,233.50999450683594,233.77999877929688,5874733
+2025-09-15 13:30:00+00:00,236.21499633789062,238.19000244140625,235.02999877929688,237.0,14134217
+2025-09-15 14:30:00+00:00,236.82000732421875,237.02000427246094,235.66000366210938,236.2100067138672,4993166
+2025-09-15 15:30:00+00:00,236.57000732421875,237.3000030517578,236.47000122070312,236.81500244140625,3686503
+2025-09-15 16:30:00+00:00,235.75999450683594,236.5904998779297,235.6999969482422,236.5648956298828,2964448
+2025-09-15 17:30:00+00:00,235.63999938964844,236.13999938964844,235.5800018310547,235.75,2953754
+2025-09-15 18:30:00+00:00,235.97000122070312,236.33999633789062,235.27000427246094,235.63499450683594,3570486
+2025-09-15 19:30:00+00:00,236.75999450683594,236.7899932861328,235.67999267578125,235.97000122070312,4732529
+2025-09-16 13:30:00+00:00,239.52999877929688,241.22000122070312,236.32350158691406,237.17999267578125,20581571
+2025-09-16 14:30:00+00:00,239.5928955078125,239.85000610351562,238.2449951171875,239.52999877929688,7412526
+2025-09-16 15:30:00+00:00,239.19500732421875,239.58009338378906,238.46499633789062,239.58009338378906,5301755
+2025-09-16 16:30:00+00:00,239.08560180664062,239.39999389648438,238.89999389648438,239.1999969482422,3213378
+2025-09-16 17:30:00+00:00,238.92999267578125,239.11000061035156,238.1300048828125,239.10000610351562,4262186
+2025-09-16 18:30:00+00:00,238.93829345703125,239.60000610351562,238.80999755859375,238.94000244140625,4748875
+2025-09-16 19:30:00+00:00,238.13999938964844,239.4199981689453,238.08009338378906,238.94000244140625,5869621
+2025-09-17 13:30:00+00:00,239.6300048828125,240.10000610351562,238.7899932861328,238.97000122070312,9926684
+2025-09-17 14:30:00+00:00,239.47999572753906,240.00999450683594,239.1999969482422,239.63999938964844,4002310
+2025-09-17 15:30:00+00:00,239.67430114746094,239.77999877929688,239.27999877929688,239.48500061035156,3170671
+2025-09-17 16:30:00+00:00,239.52000427246094,239.77000427246094,239.35000610351562,239.67999267578125,2892623
+2025-09-17 17:30:00+00:00,239.55999755859375,239.82000732421875,238.4499969482422,239.52000427246094,4570049
+2025-09-17 18:30:00+00:00,239.2628936767578,239.6300048828125,237.7301025390625,239.5500030517578,5910219
+2025-09-17 19:30:00+00:00,238.97000122070312,239.27999877929688,238.47999572753906,239.27000427246094,4226195
+2025-09-18 13:30:00+00:00,237.55999755859375,241.1999969482422,236.64999389648438,239.9499969482422,11453464
+2025-09-18 14:30:00+00:00,238.19000244140625,238.7949981689453,237.31500244140625,237.56500244140625,4587899
+2025-09-18 15:30:00+00:00,237.94000244140625,238.5399932861328,237.35000610351562,238.2100067138672,3609143
+2025-09-18 16:30:00+00:00,237.8800048828125,238.1999969482422,237.63999938964844,237.9499969482422,3556108
+2025-09-18 17:30:00+00:00,237.8018035888672,238.10000610351562,237.210205078125,237.8699951171875,3010288
+2025-09-18 18:30:00+00:00,237.4499969482422,237.94639587402344,237.25010681152344,237.80999755859375,3540701
+2025-09-18 19:30:00+00:00,237.85000610351562,238.11000061035156,237.43499755859375,237.4550018310547,4049383
+2025-09-19 13:30:00+00:00,241.14999389648438,242.58999633789062,240.21060180664062,241.1750030517578,26772067
+2025-09-19 14:30:00+00:00,242.27999877929688,243.16000366210938,241.05999755859375,241.14999389648438,10143358
+2025-09-19 15:30:00+00:00,244.52000427246094,244.56910705566406,242.0491943359375,242.27369689941406,9031105
+2025-09-19 16:30:00+00:00,245.24380493164062,245.9199981689453,244.26870727539062,244.5124969482422,12269832
+2025-09-19 17:30:00+00:00,245.48849487304688,246.2698974609375,244.89999389648438,245.24000549316406,9746967
+2025-09-19 18:30:00+00:00,245.61000061035156,246.10000610351562,245.1909942626953,245.48500061035156,7490411
+2025-09-19 19:30:00+00:00,245.2899932861328,246.3000030517578,244.74000549316406,245.60000610351562,12986528
+2025-09-22 13:30:00+00:00,252.67160034179688,252.73500061035156,248.1699981689453,248.33999633789062,27825122
+2025-09-22 14:30:00+00:00,255.789794921875,256.0799865722656,252.0800018310547,252.66000366210938,16983776
+2025-09-22 15:30:00+00:00,253.72000122070312,256.6300048828125,253.5800018310547,255.77000427246094,16047694
+2025-09-22 16:30:00+00:00,254.5928955078125,254.72999572753906,253.16000366210938,253.72999572753906,8453992
+2025-09-22 17:30:00+00:00,255.24000549316406,255.25999450683594,253.89999389648438,254.5800018310547,5242129
+2025-09-22 18:30:00+00:00,255.7899932861328,256.05999755859375,254.7346954345703,255.2449951171875,8214973
+2025-09-22 19:30:00+00:00,256.0899963378906,256.260009765625,255.61500549316406,255.80499267578125,9091926
+2025-09-23 13:30:00+00:00,256.6173095703125,257.3399963378906,255.27999877929688,255.875,11263642
+2025-09-23 14:30:00+00:00,256.1000061035156,256.70001220703125,255.00999450683594,256.6099853515625,5490061
+2025-09-23 15:30:00+00:00,255.72689819335938,256.2099914550781,255.35000610351562,256.1300048828125,3232527
+2025-09-23 16:30:00+00:00,254.6699981689453,255.85000610351562,254.39999389648438,255.7200927734375,2847437
+2025-09-23 17:30:00+00:00,254.63999938964844,254.96099853515625,253.92999267578125,254.66000366210938,3617163
+2025-09-23 18:30:00+00:00,254.16990661621094,254.83999633789062,253.58999633789062,254.63999938964844,17356326
+2025-09-23 19:30:00+00:00,254.52999877929688,254.52999877929688,253.6699981689453,254.16000366210938,5076635
+2025-09-24 13:30:00+00:00,252.6219940185547,255.72999572753906,252.0800018310547,255.22000122070312,6502958
+2025-09-24 14:30:00+00:00,252.1199951171875,252.99000549316406,251.5399932861328,252.625,3291728
+2025-09-24 15:30:00+00:00,252.1649932861328,252.25999450683594,251.0399932861328,252.1199951171875,3045221
+2025-09-24 16:30:00+00:00,251.49000549316406,252.25999450683594,251.33999633789062,252.17140197753906,1637321
+2025-09-24 17:30:00+00:00,251.76499938964844,252.11000061035156,251.27999877929688,251.51499938964844,1622724
+2025-09-24 18:30:00+00:00,251.38999938964844,251.7899932861328,251.24000549316406,251.75,1680916
+2025-09-24 19:30:00+00:00,252.24000549316406,252.49000549316406,251.2899932861328,251.38999938964844,2697400
+2025-09-25 13:30:00+00:00,254.0,254.2899932861328,251.71200561523438,253.2050018310547,8503081
+2025-09-25 14:30:00+00:00,253.50010681152344,254.1387939453125,253.02999877929688,254.00010681152344,3154957
+2025-09-25 15:30:00+00:00,252.53030395507812,253.91000366210938,252.3000030517578,253.50010681152344,2473004
+2025-09-25 16:30:00+00:00,253.5,253.8800048828125,252.5,252.5399932861328,2502302
+2025-09-25 17:30:00+00:00,254.55999755859375,254.58999633789062,252.85000610351562,253.49000549316406,2634795
+2025-09-25 18:30:00+00:00,256.9599914550781,257.1700134277344,254.22999572753906,254.5500030517578,7107739
+2025-09-25 19:30:00+00:00,256.94000244140625,257.1099853515625,255.4199981689453,256.95001220703125,4610669
+2025-09-26 13:30:00+00:00,255.02000427246094,256.6000061035156,253.77999877929688,254.1300048828125,8034498
+2025-09-26 14:30:00+00:00,255.9700927734375,255.99000549316406,254.57119750976562,255.02000427246094,3714841
+2025-09-26 15:30:00+00:00,255.6649932861328,256.0400085449219,254.86000061035156,255.97000122070312,2276774
+2025-09-26 16:30:00+00:00,256.5199890136719,256.9750061035156,255.47999572753906,255.66000366210938,2086042
+2025-09-26 17:30:00+00:00,256.55499267578125,257.3599853515625,255.86000061035156,256.5199890136719,2653513
+2025-09-26 18:30:00+00:00,255.64500427246094,256.7298889160156,255.49000549316406,256.56500244140625,2089315
+2025-09-26 19:30:00+00:00,255.4600067138672,255.64979553222656,254.89999389648438,255.63999938964844,3021515
+2025-09-29 13:30:00+00:00,254.2198944091797,254.7899932861328,253.00999450683594,254.63999938964844,6306062
+2025-09-29 14:30:00+00:00,253.47000122070312,254.24000549316406,253.30999755859375,254.2050018310547,2834864
+2025-09-29 15:30:00+00:00,253.66000366210938,254.07000732421875,253.1199951171875,253.4665069580078,2275242
+2025-09-29 16:30:00+00:00,253.39999389648438,253.7799072265625,253.2100067138672,253.6699981689453,1744854
+2025-09-29 17:30:00+00:00,254.57000732421875,254.61500549316406,253.1300048828125,253.38999938964844,2297052
+2025-09-29 18:30:00+00:00,253.99000549316406,254.60000610351562,253.61000061035156,254.57000732421875,2057798
+2025-09-29 19:30:00+00:00,254.35000610351562,254.8300018310547,253.94000244140625,253.99000549316406,2513071
+2025-09-30 13:30:00+00:00,254.88619995117188,255.91900634765625,253.9600067138672,254.8249969482422,5093340
+2025-09-30 14:30:00+00:00,254.22000122070312,255.6750030517578,253.82009887695312,254.91000366210938,2465164
+2025-09-30 15:30:00+00:00,254.53509521484375,254.97000122070312,254.16009521484375,254.2100067138672,1531480
+2025-09-30 16:30:00+00:00,253.73500061035156,254.6699981689453,253.31170654296875,254.55059814453125,1623333
+2025-09-30 17:30:00+00:00,253.33999633789062,253.99000549316406,253.11000061035156,253.75999450683594,1664288
+2025-09-30 18:30:00+00:00,253.9499969482422,254.24000549316406,253.27099609375,253.33999633789062,2061307
+2025-09-30 19:30:00+00:00,254.55999755859375,255.17999267578125,253.80999755859375,253.9600067138672,3030681
+2025-10-01 13:30:00+00:00,256.1614074707031,258.7900085449219,254.9499969482422,255.0399932861328,9677443
+2025-10-01 14:30:00+00:00,255.52450561523438,256.2590026855469,255.10000610351562,256.17999267578125,2972074
+2025-10-01 15:30:00+00:00,256.1600036621094,256.9200134277344,255.50999450683594,255.5301055908203,2338742
+2025-10-01 16:30:00+00:00,256.1404113769531,256.8298034667969,255.85499572753906,256.1636047363281,1826687
+2025-10-01 17:30:00+00:00,256.4849853515625,256.6859130859375,256.05999755859375,256.1650085449219,10115926
+2025-10-01 18:30:00+00:00,255.94000244140625,256.94000244140625,255.8699951171875,256.4800109863281,2751615
+2025-10-01 19:30:00+00:00,255.41000366210938,256.1400146484375,255.27999877929688,255.94000244140625,4879162
+2025-10-02 13:30:00+00:00,256.2200927734375,257.2349853515625,254.14999389648438,256.5899963378906,11570169
+2025-10-02 14:30:00+00:00,257.1650085449219,257.6400146484375,255.97000122070312,256.2300109863281,4800305
+2025-10-02 15:30:00+00:00,257.3450012207031,258.17999267578125,256.72100830078125,257.1499938964844,4388406
+2025-10-02 16:30:00+00:00,257.4100036621094,257.8226013183594,257.1138916015625,257.3450012207031,2290319
+2025-10-02 17:30:00+00:00,257.8800048828125,257.9100036621094,257.0299987792969,257.3900146484375,2476632
+2025-10-02 18:30:00+00:00,257.510009765625,258.1600036621094,257.375,257.8699951171875,4612702
+2025-10-02 19:30:00+00:00,257.1400146484375,257.875,256.8800048828125,257.510009765625,5100991
+2025-10-03 13:30:00+00:00,257.8500061035156,259.0400085449219,253.9600067138672,254.6649932861328,16311886
+2025-10-03 14:30:00+00:00,258.510009765625,258.739990234375,257.5199890136719,257.8599853515625,4452948
+2025-10-03 15:30:00+00:00,258.5487060546875,259.239990234375,258.2571105957031,258.4930114746094,4828730
+2025-10-03 16:30:00+00:00,258.30999755859375,258.92999267578125,258.1199951171875,258.5400085449219,3408741
+2025-10-03 17:30:00+00:00,258.3699951171875,258.5899963378906,256.9599914550781,258.29998779296875,5459239
+2025-10-03 18:30:00+00:00,257.9200134277344,258.5849914550781,257.8500061035156,258.3699951171875,3050327
+2025-10-03 19:30:00+00:00,258.0150146484375,258.260009765625,257.40350341796875,257.9200134277344,4468054
+2025-10-06 13:30:00+00:00,257.7799987792969,259.07000732421875,255.0500030517578,257.94500732421875,11669158
+2025-10-06 14:30:00+00:00,257.5513000488281,257.9800109863281,257.2799987792969,257.79998779296875,3447400
+2025-10-06 15:30:00+00:00,257.1300048828125,257.6700134277344,256.7699890136719,257.56500244140625,3501833
+2025-10-06 16:30:00+00:00,256.55999755859375,257.4800109863281,256.1304931640625,257.1300048828125,2877222
+2025-10-06 17:30:00+00:00,256.18499755859375,256.68121337890625,255.5,256.54998779296875,5922536
+2025-10-06 18:30:00+00:00,256.510009765625,256.6600036621094,256.06500244140625,256.1802062988281,2693724
+2025-10-06 19:30:00+00:00,256.6499938964844,257.25,256.4599914550781,256.510009765625,3577742
+2025-10-07 13:30:00+00:00,256.67999267578125,257.3999938964844,256.2799987792969,256.82000732421875,6425357
+2025-10-07 14:30:00+00:00,256.3789978027344,257.10791015625,255.60000610351562,256.6700134277344,4531854
+2025-10-07 15:30:00+00:00,256.3384094238281,256.84979248046875,255.88999938964844,256.3900146484375,3693772
+2025-10-07 16:30:00+00:00,255.88999938964844,256.6600036621094,255.75430297851562,256.3299865722656,2335693
+2025-10-07 17:30:00+00:00,256.06988525390625,256.1499938964844,255.42999267578125,255.86000061035156,2294433
+2025-10-07 18:30:00+00:00,256.0199890136719,256.301513671875,255.91009521484375,256.07000732421875,2361474
+2025-10-07 19:30:00+00:00,256.489990234375,256.6199951171875,255.9199981689453,256.0199890136719,3978516
+2025-10-08 13:30:00+00:00,257.8399963378906,258.19000244140625,256.1099853515625,256.5299987792969,8459277
+2025-10-08 14:30:00+00:00,258.0400085449219,258.4549865722656,257.20001220703125,257.8599853515625,4427277
+2025-10-08 15:30:00+00:00,258.20001220703125,258.5199890136719,257.55999755859375,258.05499267578125,2832234
+2025-10-08 16:30:00+00:00,257.92498779296875,258.32501220703125,257.625,258.19000244140625,2099955
+2025-10-08 17:30:00+00:00,257.9150085449219,258.20001220703125,257.6499938964844,257.92498779296875,2280625
+2025-10-08 18:30:00+00:00,258.25,258.42999267578125,257.739990234375,257.8999938964844,2564469
+2025-10-08 19:30:00+00:00,258.0299987792969,258.489990234375,257.8800048828125,258.239990234375,4214118
+2025-10-09 13:30:00+00:00,254.9199981689453,258.0,254.77499389648438,257.8999938964844,8679018
+2025-10-09 14:30:00+00:00,254.63999938964844,255.22300720214844,254.57000732421875,254.9080047607422,4040438
+2025-10-09 15:30:00+00:00,253.99000549316406,254.75999450683594,253.75,254.6199951171875,4627197
+2025-10-09 16:30:00+00:00,253.39999389648438,254.0500030517578,253.17999267578125,254.0,2685602
+2025-10-09 17:30:00+00:00,253.43499755859375,253.86000061035156,253.14019775390625,253.39500427246094,2427698
+2025-10-09 18:30:00+00:00,253.77999877929688,254.11500549316406,253.32000732421875,253.4199981689453,3837383
+2025-10-09 19:30:00+00:00,254.02999877929688,254.47000122070312,253.55999755859375,253.77499389648438,4519796
+2025-10-10 13:30:00+00:00,255.02059936523438,256.3800048828125,254.42999267578125,255.0399932861328,7268562
+2025-10-10 14:30:00+00:00,249.1199951171875,255.33999633789062,248.9199981689453,255.0399932861328,10177254
+2025-10-10 15:30:00+00:00,248.61000061035156,250.02999877929688,247.75999450683594,249.10000610351562,7499781
+2025-10-10 16:30:00+00:00,247.80999755859375,249.05999755859375,247.05999755859375,248.58999633789062,4394995
+2025-10-10 17:30:00+00:00,247.16000366210938,248.57000732421875,247.0800018310547,247.77000427246094,4882982
+2025-10-10 18:30:00+00:00,246.1649932861328,247.30999755859375,245.81500244140625,247.13710021972656,5426839
+2025-10-10 19:30:00+00:00,245.27999877929688,246.99000549316406,244.57000732421875,246.1699981689453,8519891
+2025-10-13 13:30:00+00:00,246.37600708007812,249.49000549316406,245.55999755859375,249.3800048828125,9359382
+2025-10-13 14:30:00+00:00,248.59030151367188,248.65989685058594,246.22999572753906,246.3699951171875,5816790
+2025-10-13 15:30:00+00:00,249.17999267578125,249.6199951171875,248.36000061035156,248.6199951171875,3115587
+2025-10-13 16:30:00+00:00,249.1042022705078,249.68930053710938,248.5500030517578,249.1699981689453,2298264
+2025-10-13 17:30:00+00:00,249.1461944580078,249.32000732421875,248.68800354003906,249.08999633789062,2175748
+2025-10-13 18:30:00+00:00,248.32000732421875,249.24000549316406,248.1300048828125,249.13999938964844,2310709
+2025-10-13 19:30:00+00:00,247.58999633789062,248.58999633789062,247.3300018310547,248.32000732421875,3786722
+2025-10-14 13:30:00+00:00,247.02000427246094,247.22999572753906,244.6999969482422,246.61500549316406,6901149
+2025-10-14 14:30:00+00:00,246.21400451660156,247.74989318847656,246.1199951171875,247.0,3292430
+2025-10-14 15:30:00+00:00,247.38999938964844,247.75,246.1699981689453,246.22999572753906,2724013
+2025-10-14 16:30:00+00:00,247.79800415039062,248.035400390625,247.38499450683594,247.38999938964844,2048766
+2025-10-14 17:30:00+00:00,247.48500061035156,247.82000732421875,247.17999267578125,247.80999755859375,2132596
+2025-10-14 18:30:00+00:00,248.4199981689453,248.75,247.14439392089844,247.49000549316406,3822730
+2025-10-14 19:30:00+00:00,247.85000610351562,248.84500122070312,246.72999572753906,248.42999267578125,4482259
+2025-10-15 13:30:00+00:00,250.85000610351562,251.82000732421875,248.63999938964844,249.3800048828125,8163531
+2025-10-15 14:30:00+00:00,249.85989379882812,251.4691925048828,249.8000030517578,250.8699951171875,3430819
+2025-10-15 15:30:00+00:00,249.77499389648438,250.04969787597656,248.72000122070312,249.82000732421875,2879510
+2025-10-15 16:30:00+00:00,248.0904998779297,249.9499053955078,247.47999572753906,249.77999877929688,2290291
+2025-10-15 17:30:00+00:00,249.64700317382812,249.8000030517578,248.0500030517578,248.10499572753906,1934212
+2025-10-15 18:30:00+00:00,249.9199981689453,250.10000610351562,249.47999572753906,249.64999389648438,2139459
+2025-10-15 19:30:00+00:00,249.42999267578125,250.07000732421875,248.1699981689453,249.92999267578125,4229173
+2025-10-16 13:30:00+00:00,247.50999450683594,248.3800048828125,246.6199951171875,248.27000427246094,9564057
+2025-10-16 14:30:00+00:00,248.23500061035156,249.0399932861328,247.48170471191406,247.49000549316406,4826932
+2025-10-16 15:30:00+00:00,247.72000122070312,248.66310119628906,247.03500366210938,248.1699981689453,3305994
+2025-10-16 16:30:00+00:00,247.22000122070312,247.75,246.0399932861328,247.70010375976562,4045208
+2025-10-16 17:30:00+00:00,245.66000366210938,247.4199981689453,245.25999450683594,247.22000122070312,3995746
+2025-10-16 18:30:00+00:00,246.5500030517578,247.02000427246094,245.1300048828125,245.63999938964844,3603265
+2025-10-16 19:30:00+00:00,247.42999267578125,247.91000366210938,246.35000610351562,246.55999755859375,3734949
+2025-10-17 13:30:00+00:00,249.5601043701172,250.32000732421875,247.27000427246094,248.02000427246094,11142993
+2025-10-17 14:30:00+00:00,248.47999572753906,249.86000061035156,248.22999572753906,249.6439971923828,3459331
+2025-10-17 15:30:00+00:00,250.29649353027344,250.35000610351562,248.09719848632812,248.47999572753906,4277714
+2025-10-17 16:30:00+00:00,250.81500244140625,251.36000061035156,250.27520751953125,250.29330444335938,6063960
+2025-10-17 17:30:00+00:00,252.3000030517578,252.53500366210938,250.2449951171875,250.8000030517578,3952984
+2025-10-17 18:30:00+00:00,252.75999450683594,252.82000732421875,251.6999969482422,252.2823944091797,3982655
+2025-10-17 19:30:00+00:00,252.3000030517578,253.3800048828125,252.1199951171875,252.75,7247788
+2025-10-20 13:30:00+00:00,259.5050048828125,259.8699951171875,255.6300048828125,255.88499450683594,19526731
+2025-10-20 14:30:00+00:00,262.57000732421875,263.54998779296875,259.07000732421875,259.489990234375,20690049
+2025-10-20 15:30:00+00:00,263.489990234375,264.375,262.4175109863281,262.54998779296875,13764809
+2025-10-20 16:30:00+00:00,263.1650085449219,264.2099914550781,262.6499938964844,263.4800109863281,8089517
+2025-10-20 17:30:00+00:00,263.7300109863281,263.8299865722656,262.7900085449219,263.17999267578125,4756799
+2025-10-20 18:30:00+00:00,263.4200134277344,263.80999755859375,263.0400085449219,263.739990234375,5423277
+2025-10-20 19:30:00+00:00,262.2300109863281,263.8500061035156,261.92999267578125,263.44000244140625,8021467
+2025-10-21 13:30:00+00:00,263.4999084472656,265.2900085449219,261.8800048828125,261.8800048828125,17003580
+2025-10-21 14:30:00+00:00,263.6619873046875,263.8299865722656,262.510009765625,263.4599914550781,4721265
+2025-10-21 15:30:00+00:00,263.1700134277344,264.5350036621094,263.0801086425781,263.6700134277344,5514253
+2025-10-21 16:30:00+00:00,263.3265075683594,263.6799011230469,262.8475036621094,263.1600036621094,2671606
+2025-10-21 17:30:00+00:00,263.44989013671875,264.04998779296875,262.1499938964844,263.3258056640625,3718095
+2025-10-21 18:30:00+00:00,263.0849914550781,263.7381896972656,262.95001220703125,263.4495849609375,3430980
+2025-10-21 19:30:00+00:00,262.8399963378906,263.2099914550781,262.4700012207031,263.0950012207031,3493018
+2025-10-22 13:30:00+00:00,260.0498962402344,262.8500061035156,259.7200012207031,262.7900085449219,9155667
+2025-10-22 14:30:00+00:00,258.4299011230469,261.1300048828125,257.6401062011719,260.0,5930214
+2025-10-22 15:30:00+00:00,258.54998779296875,259.489990234375,258.04998779296875,258.45001220703125,3763921
+2025-10-22 16:30:00+00:00,256.69140625,258.7699890136719,256.29998779296875,258.54998779296875,4679141
+2025-10-22 17:30:00+00:00,256.5509948730469,257.0798034667969,255.42999267578125,256.6700134277344,4221043
+2025-10-22 18:30:00+00:00,257.510009765625,257.67999267578125,256.1400146484375,256.54998779296875,3195141
+2025-10-22 19:30:00+00:00,258.42999267578125,258.80999755859375,257.42999267578125,257.5199890136719,4263522
+2025-10-23 13:30:00+00:00,259.4798889160156,260.1799011230469,258.0101013183594,259.8900146484375,6251007
+2025-10-23 14:30:00+00:00,259.3999938964844,259.67999267578125,258.7300109863281,259.4200134277344,2852790
+2025-10-23 15:30:00+00:00,260.0400085449219,260.6199035644531,259.0834045410156,259.3999938964844,3168121
+2025-10-23 16:30:00+00:00,259.8599853515625,260.54998779296875,259.5199890136719,260.04998779296875,2574209
+2025-10-23 17:30:00+00:00,259.9700012207031,260.42498779296875,259.8299865722656,259.8800048828125,3320192
+2025-10-23 18:30:00+00:00,259.8999938964844,260.0199890136719,259.6199951171875,259.9700012207031,2237171
+2025-10-23 19:30:00+00:00,259.5799865722656,260.04998779296875,259.0799865722656,259.9100036621094,3143856
+2025-10-24 13:30:00+00:00,260.94140625,261.6199951171875,259.17999267578125,261.19000244140625,7287527
+2025-10-24 14:30:00+00:00,263.2799987792969,263.3599853515625,260.7900085449219,260.94000244140625,5490920
+2025-10-24 15:30:00+00:00,263.5799865722656,264.0299987792969,262.95001220703125,263.2900085449219,4458666
+2025-10-24 16:30:00+00:00,263.6099853515625,263.7099914550781,262.8500061035156,263.5899963378906,2930456
+2025-10-24 17:30:00+00:00,264.0199890136719,264.1300048828125,263.4100036621094,263.6099853515625,2843868
+2025-10-24 18:30:00+00:00,263.5,264.1000061035156,263.1499938964844,264.0249938964844,3187549
+2025-10-24 19:30:00+00:00,262.739990234375,263.6600036621094,262.1300048828125,263.510009765625,4742484
+2025-10-27 13:30:00+00:00,265.7300109863281,267.04998779296875,264.65008544921875,264.8800048828125,9319511
+2025-10-27 14:30:00+00:00,265.7099914550781,266.4200134277344,265.19500732421875,265.739990234375,4050852
+2025-10-27 15:30:00+00:00,265.92999267578125,266.0899963378906,265.04998779296875,265.7099914550781,3517895
+2025-10-27 16:30:00+00:00,265.6199951171875,266.125,265.510009765625,265.94000244140625,3331147
+2025-10-27 17:30:00+00:00,265.5950012207031,266.0150146484375,265.510009765625,265.6300048828125,2171755
+2025-10-27 18:30:00+00:00,267.2749938964844,267.3999938964844,265.4700012207031,265.5899963378906,4259189
+2025-10-27 19:30:00+00:00,268.739990234375,269.0799865722656,267.2099914550781,267.2699890136719,6996092
+2025-10-28 13:30:00+00:00,268.6499938964844,269.8699951171875,268.25,269.135009765625,11832766
+2025-10-28 14:30:00+00:00,268.69720458984375,269.1400146484375,268.1499938964844,268.6423034667969,3550384
+2025-10-28 15:30:00+00:00,268.9949951171875,269.0758056640625,268.3500061035156,268.69500732421875,2758052
+2025-10-28 16:30:00+00:00,269.4949951171875,269.8699951171875,268.82000732421875,268.9800109863281,3503864
+2025-10-28 17:30:00+00:00,269.0902099609375,269.4949951171875,268.79998779296875,269.4949951171875,3181670
+2025-10-28 18:30:00+00:00,269.20001220703125,269.44000244140625,268.7799987792969,269.1050109863281,4120349
+2025-10-28 19:30:00+00:00,269.0299987792969,269.3550109863281,268.6000061035156,269.20001220703125,5339653
+2025-10-29 13:30:00+00:00,270.4200134277344,271.4100036621094,268.70001220703125,269.2749938964844,10209230
+2025-10-29 14:30:00+00:00,267.6300048828125,270.44500732421875,267.51220703125,270.4100036621094,6247839
+2025-10-29 15:30:00+00:00,268.6199951171875,268.8599853515625,267.1099853515625,267.6099853515625,4595121
+2025-10-29 16:30:00+00:00,269.93011474609375,269.93011474609375,268.4700927734375,268.6029968261719,3066081
+2025-10-29 17:30:00+00:00,270.80999755859375,270.8500061035156,269.7900085449219,269.8900146484375,4963178
+2025-10-29 18:30:00+00:00,268.30999755859375,270.92999267578125,268.260009765625,270.7850036621094,5156103
+2025-10-29 19:30:00+00:00,269.7300109863281,270.3800048828125,267.79998779296875,268.32000732421875,4325904
+2025-10-30 13:30:00+00:00,269.0899963378906,274.1400146484375,268.989990234375,271.989990234375,8387840
+2025-10-30 14:30:00+00:00,270.7900085449219,271.1700134277344,268.4800109863281,269.0899963378906,3886744
+2025-10-30 15:30:00+00:00,272.010009765625,272.3900146484375,270.2630920410156,270.7799987792969,3869786
+2025-10-30 16:30:00+00:00,271.95001220703125,272.06781005859375,271.0400085449219,272.0,2409548
+2025-10-30 17:30:00+00:00,271.75,272.29998779296875,271.2799987792969,271.95001220703125,3435055
+2025-10-30 18:30:00+00:00,271.3399963378906,272.00799560546875,270.9949951171875,271.760009765625,3831349
+2025-10-30 19:30:00+00:00,271.260009765625,271.6700134277344,271.04998779296875,271.3399963378906,5175619
+2025-10-31 13:30:00+00:00,270.3800048828125,277.32000732421875,269.1600036621094,276.989990234375,17228178
+2025-10-31 14:30:00+00:00,271.29998779296875,271.5599060058594,270.10009765625,270.42999267578125,4595066
+2025-10-31 15:30:00+00:00,272.43499755859375,272.8584899902344,270.2200012207031,271.2998962402344,4301242
+2025-10-31 16:30:00+00:00,270.3487854003906,273.1700134277344,270.1499938964844,272.42999267578125,4005527
+2025-10-31 17:30:00+00:00,271.80999755859375,272.0599060058594,270.1099853515625,270.3299865722656,2396660
+2025-10-31 18:30:00+00:00,272.1050109863281,272.17498779296875,271.2699890136719,271.7900085449219,2901733
+2025-10-31 19:30:00+00:00,270.25,272.6499938964844,269.9599914550781,272.1300048828125,6600568
+2025-11-03 14:30:00+00:00,267.6300048828125,270.8299865722656,266.25,270.4200134277344,10223517
+2025-11-03 15:30:00+00:00,266.6400146484375,268.2598876953125,266.5,267.6400146484375,3102546
+2025-11-03 16:30:00+00:00,267.5350036621094,268.1499938964844,266.5223083496094,266.659912109375,2821699
+2025-11-03 17:30:00+00:00,267.6780090332031,268.0,267.25,267.5199890136719,2034109
+2025-11-03 18:30:00+00:00,267.30999755859375,268.6199951171875,267.30999755859375,267.70989990234375,2075268
+2025-11-03 19:30:00+00:00,267.6199951171875,267.7900085449219,266.9100036621094,267.32000732421875,2243434
+2025-11-03 20:30:00+00:00,269.05999755859375,269.1099853515625,267.4599914550781,267.6300048828125,3383138
+2025-11-04 14:30:00+00:00,268.42999267578125,269.5899963378906,267.614990234375,268.24249267578125,9645778
+2025-11-04 15:30:00+00:00,270.6099853515625,271.0,267.7099914550781,268.42999267578125,3278354
+2025-11-04 16:30:00+00:00,270.010009765625,271.4859924316406,268.9800109863281,270.6400146484375,3846826
+2025-11-04 17:30:00+00:00,270.6383972167969,270.92999267578125,269.8900146484375,270.0050048828125,2072453
+2025-11-04 18:30:00+00:00,270.5104064941406,270.82000732421875,269.8699951171875,270.6099853515625,2562532
+2025-11-04 19:30:00+00:00,270.09051513671875,270.6099853515625,269.2799987792969,270.5299987792969,2594188
+2025-11-04 20:30:00+00:00,270.010009765625,270.4049987792969,269.5,270.1000061035156,3522552
+2025-11-05 14:30:00+00:00,269.0101013183594,269.58990478515625,266.92999267578125,268.5899963378906,7995553
+2025-11-05 15:30:00+00:00,270.2900085449219,270.3800048828125,268.760009765625,268.989990234375,2169435
+2025-11-05 16:30:00+00:00,269.9700012207031,270.4700012207031,269.5,270.2799987792969,1631841
+2025-11-05 17:30:00+00:00,270.1199951171875,270.7900085449219,269.92999267578125,269.9700012207031,1426592
+2025-11-05 18:30:00+00:00,270.42999267578125,271.70001220703125,269.7699890136719,270.1099853515625,2651761
+2025-11-05 19:30:00+00:00,269.6000061035156,271.5,269.5299987792969,270.4100036621094,2282746
+2025-11-05 20:30:00+00:00,270.1099853515625,270.3999938964844,268.9949951171875,269.6099853515625,3567904
+2025-11-06 14:30:00+00:00,272.82000732421875,272.82000732421875,267.8900146484375,267.8900146484375,6762187
+2025-11-06 15:30:00+00:00,272.1814880371094,273.3999938964844,271.55010986328125,272.8280029296875,5580072
+2025-11-06 16:30:00+00:00,271.42498779296875,272.2200012207031,270.3900146484375,272.17999267578125,3198033
+2025-11-06 17:30:00+00:00,271.3500061035156,272.46978759765625,270.9200134277344,271.4200134277344,2621839
+2025-11-06 18:30:00+00:00,271.9901123046875,272.1600036621094,271.0203857421875,271.3699951171875,1783486
+2025-11-06 19:30:00+00:00,271.2099914550781,272.20001220703125,270.7349853515625,272.0050048828125,2198935
+2025-11-06 20:30:00+00:00,269.6400146484375,271.52020263671875,269.5950012207031,271.20001220703125,3825533
+2025-11-07 14:30:00+00:00,271.5799865722656,272.2900085449219,267.2699890136719,269.7950134277344,7855390
+2025-11-07 15:30:00+00:00,269.5299987792969,271.9700012207031,269.4800109863281,271.55999755859375,3991205
+2025-11-07 16:30:00+00:00,269.1099853515625,269.8900146484375,268.32000732421875,269.5199890136719,3276263
+2025-11-07 17:30:00+00:00,268.45001220703125,269.1400146484375,268.0588073730469,269.114990234375,2041690
+2025-11-07 18:30:00+00:00,267.25,268.6600036621094,267.0950012207031,268.45001220703125,2217548
+2025-11-07 19:30:00+00:00,267.7598876953125,268.5,266.7799987792969,267.260009765625,3921327
+2025-11-07 20:30:00+00:00,268.4200134277344,268.5799865722656,267.69000244140625,267.760009765625,3271221
+2025-11-10 14:30:00+00:00,271.85699462890625,273.7300109863281,268.95001220703125,268.95001220703125,7030981
+2025-11-10 15:30:00+00:00,269.06640625,271.989990234375,269.04998779296875,271.8299865722656,3083676
+2025-11-10 16:30:00+00:00,269.0799865722656,269.7587890625,268.489990234375,269.0400085449219,2346213
+2025-11-10 17:30:00+00:00,269.7300109863281,270.2300109863281,269.010009765625,269.07000732421875,1807442
+2025-11-10 18:30:00+00:00,269.6600036621094,270.3077087402344,267.4549865722656,269.7099914550781,3188667
+2025-11-10 19:30:00+00:00,269.11859130859375,269.80999755859375,269.04998779296875,269.6300048828125,2248210
+2025-11-10 20:30:00+00:00,269.3599853515625,269.6000061035156,268.760009765625,269.1000061035156,2892894
+2025-11-11 14:30:00+00:00,274.1000061035156,274.739990234375,269.79998779296875,269.80999755859375,9244708
+2025-11-11 15:30:00+00:00,272.5,274.3460998535156,272.42999267578125,274.1000061035156,3452496
+2025-11-11 16:30:00+00:00,273.31500244140625,273.614990234375,271.7799987792969,272.510009765625,2525614
+2025-11-11 17:30:00+00:00,274.4800109863281,274.70001220703125,273.0299987792969,273.3299865722656,2634766
+2025-11-11 18:30:00+00:00,275.32000732421875,275.6600036621094,274.1600036621094,274.489990234375,3455305
+2025-11-11 19:30:00+00:00,275.25,275.760009765625,275.04998779296875,275.3299865722656,2653431
+2025-11-11 20:30:00+00:00,275.29998779296875,275.8450012207031,274.79998779296875,275.239990234375,4039818
+2025-11-12 14:30:00+00:00,272.94000244140625,275.239990234375,271.8699951171875,275.07501220703125,10718425
+2025-11-12 15:30:00+00:00,274.6000061035156,274.6099853515625,272.54998779296875,272.9100036621094,3328165
+2025-11-12 16:30:00+00:00,274.3900146484375,274.8500061035156,273.7250061035156,274.5899963378906,2104341
+2025-11-12 17:30:00+00:00,274.9800109863281,275.1400146484375,274.1199951171875,274.3800048828125,1642127
+2025-11-12 18:30:00+00:00,274.45001220703125,275.7300109863281,274.42999267578125,274.989990234375,2013567
+2025-11-12 19:30:00+00:00,274.04998779296875,274.69000244140625,273.5,274.45001220703125,2059500
+2025-11-12 20:30:00+00:00,273.3999938964844,274.3999938964844,272.9700012207031,274.04998779296875,3569522
+2025-11-13 14:30:00+00:00,273.7099914550781,276.6990051269531,273.2900085449219,274.2699890136719,10014720
+2025-11-13 15:30:00+00:00,274.037109375,274.19000244140625,272.17999267578125,273.7001037597656,3931506
+2025-11-13 16:30:00+00:00,272.8599853515625,274.4898986816406,272.4599914550781,274.0299987792969,2339844
+2025-11-13 17:30:00+00:00,272.5700988769531,273.32000732421875,272.5,272.8399963378906,1922883
+2025-11-13 18:30:00+00:00,273.5299987792969,273.8500061035156,272.1000061035156,272.55999755859375,3060900
+2025-11-13 19:30:00+00:00,273.03961181640625,273.69000244140625,272.5450134277344,273.5350036621094,2603044
+2025-11-13 20:30:00+00:00,273.0400085449219,273.6000061035156,272.5,273.0299987792969,3833036
+2025-11-14 14:30:00+00:00,273.7591857910156,273.8900146484375,269.6000061035156,271.04998779296875,10617822
+2025-11-14 15:30:00+00:00,274.6499938964844,274.6499938964844,273.20001220703125,273.7699890136719,3569903
+2025-11-14 16:30:00+00:00,275.7049865722656,275.9200134277344,273.54998779296875,274.6449890136719,4251993
+2025-11-14 17:30:00+00:00,274.5849914550781,275.95831298828125,274.2300109863281,275.7099914550781,1963757
+2025-11-14 18:30:00+00:00,273.9599914550781,274.760009765625,273.8399963378906,274.57000732421875,1593851
+2025-11-14 19:30:00+00:00,272.989990234375,274.25,272.8900146484375,273.9700012207031,2106336
+2025-11-14 20:30:00+00:00,272.54998779296875,273.260009765625,272.1700134277344,272.9700012207031,3210889
+2025-11-17 14:30:00+00:00,269.2799987792969,270.489990234375,267.0,268.7200012207031,8509806
+2025-11-17 15:30:00+00:00,267.8799133300781,269.3900146484375,266.6499938964844,269.2300109863281,3379761
+2025-11-17 16:30:00+00:00,268.9200134277344,269.54998779296875,267.82000732421875,267.8500061035156,2089997
+2025-11-17 17:30:00+00:00,267.7799987792969,269.3500061035156,267.44000244140625,268.94000244140625,1923442
+2025-11-17 18:30:00+00:00,267.2900085449219,268.3399963378906,266.8599853515625,267.7699890136719,2030991
+2025-11-17 19:30:00+00:00,266.44000244140625,267.3800048828125,265.7300109863281,267.2950134277344,2737988
+2025-11-17 20:30:00+00:00,267.4599914550781,267.5799865722656,266.19000244140625,266.44000244140625,3487816
+2025-11-18 14:30:00+00:00,267.6499938964844,270.7049865722656,265.32000732421875,269.9150085449219,8219985
+2025-11-18 15:30:00+00:00,267.8399963378906,268.1199951171875,266.02801513671875,267.6650085449219,3521812
+2025-11-18 16:30:00+00:00,267.1650085449219,268.3380126953125,267.1400146484375,267.8399963378906,2742457
+2025-11-18 17:30:00+00:00,268.45001220703125,268.92999267578125,266.42999267578125,267.1600036621094,2282519
+2025-11-18 18:30:00+00:00,268.03448486328125,269.2200012207031,267.9599914550781,268.45001220703125,2176560
+2025-11-18 19:30:00+00:00,268.28021240234375,268.92498779296875,267.67999267578125,268.04998779296875,2115137
+2025-11-18 20:30:00+00:00,267.510009765625,268.42999267578125,267.3299865722656,268.29998779296875,3127789
+2025-11-19 14:30:00+00:00,271.8500061035156,272.2099914550781,265.5,265.5249938964844,6778562
+2025-11-19 15:30:00+00:00,269.7300109863281,272.010009765625,269.3200988769531,271.85009765625,2792346
+2025-11-19 16:30:00+00:00,270.3999938964844,270.6549987792969,269.5299987792969,269.75,2001030
+2025-11-19 17:30:00+00:00,270.0299987792969,271.30999755859375,269.6199951171875,270.4599914550781,2049762
+2025-11-19 18:30:00+00:00,269.6700134277344,271.010009765625,269.6300048828125,270.010009765625,1644126
+2025-11-19 19:30:00+00:00,270.0350036621094,270.7349853515625,269.1700134277344,269.6700134277344,2137859
+2025-11-19 20:30:00+00:00,268.54998779296875,270.3299865722656,268.1400146484375,270.0,3516386
+2025-11-20 14:30:00+00:00,273.9049987792969,275.42999267578125,270.80999755859375,270.80999755859375,7869887
+2025-11-20 15:30:00+00:00,271.7799987792969,274.7300109863281,271.6199951171875,273.9100036621094,2856925
+2025-11-20 16:30:00+00:00,268.94000244140625,271.7799987792969,268.04998779296875,271.7799987792969,4056106
+2025-11-20 17:30:00+00:00,268.80999755859375,269.25,267.0201110839844,268.8699951171875,2981937
+2025-11-20 18:30:00+00:00,267.7950134277344,268.92999267578125,266.3599853515625,268.7900085449219,2392389
+2025-11-20 19:30:00+00:00,267.32000732421875,267.9100036621094,267.0,267.7799987792969,2094448
+2025-11-20 20:30:00+00:00,266.3800048828125,267.5799865722656,265.9200134277344,267.32000732421875,3489586
+2025-11-21 14:30:00+00:00,269.8500061035156,270.45001220703125,265.82000732421875,265.8800048828125,10658658
+2025-11-21 15:30:00+00:00,270.8999938964844,271.4700012207031,269.2200012207031,269.7900085449219,4761138
+2025-11-21 16:30:00+00:00,270.54998779296875,271.1199951171875,269.80999755859375,270.8900146484375,2949033
+2025-11-21 17:30:00+00:00,270.9800109863281,271.6000061035156,270.20001220703125,270.6300048828125,2023820
+2025-11-21 18:30:00+00:00,272.6099853515625,273.31500244140625,270.864990234375,270.9800109863281,3562846
+2025-11-21 19:30:00+00:00,271.3699951171875,273.2799987792969,271.3500061035156,272.57501220703125,3135966
+2025-11-21 20:30:00+00:00,271.5,272.1300048828125,270.5899963378906,271.3500061035156,4300075
+2025-11-24 14:30:00+00:00,273.0950012207031,275.9200134277344,270.8999938964844,270.8999938964844,7995693
+2025-11-24 15:30:00+00:00,275.0,275.38958740234375,272.6499938964844,273.0799865722656,3612728
+2025-11-24 16:30:00+00:00,274.8500061035156,275.2699890136719,274.44000244140625,274.9700012207031,2583089
+2025-11-24 17:30:00+00:00,276.1199951171875,276.510009765625,274.75,274.8500061035156,3404232
+2025-11-24 18:30:00+00:00,276.2195129394531,276.45001220703125,275.8500061035156,276.1199951171875,2440121
+2025-11-24 19:30:00+00:00,276.4750061035156,276.6549987792969,275.3550109863281,276.2300109863281,2989562
+2025-11-24 20:30:00+00:00,275.9800109863281,276.9800109863281,275.1099853515625,276.4700012207031,4904039
+2025-11-25 14:30:00+00:00,278.9049987792969,280.3800048828125,275.2699890136719,275.29998779296875,9723608
+2025-11-25 15:30:00+00:00,277.8299865722656,279.6300048828125,277.7799987792969,278.8900146484375,2840433
+2025-11-25 16:30:00+00:00,279.0700988769531,279.30999755859375,277.5,277.82000732421875,2504679
+2025-11-25 17:30:00+00:00,278.760009765625,279.3699951171875,278.2300109863281,279.0899963378906,1925113
+2025-11-25 18:30:00+00:00,278.0350036621094,278.7799987792969,277.7900085449219,278.7650146484375,1727727
+2025-11-25 19:30:00+00:00,277.56500244140625,278.1449890136719,277.49749755859375,278.0400085449219,1909795
+2025-11-25 20:30:00+00:00,276.95001220703125,278.0,276.8599853515625,277.55999755859375,2448205
+2025-11-26 14:30:00+00:00,277.80999755859375,279.0474853515625,276.6300048828125,276.9599914550781,5086107
+2025-11-26 15:30:00+00:00,279.0101013183594,279.1400146484375,276.80999755859375,277.7900085449219,2510611
+2025-11-26 16:30:00+00:00,279.0790100097656,279.5299987792969,278.8699951171875,279.0299987792969,2586354
+2025-11-26 17:30:00+00:00,278.54998779296875,279.2900085449219,278.0950012207031,279.07000732421875,1871279
+2025-11-26 18:30:00+00:00,278.260009765625,278.581787109375,277.92498779296875,278.55999755859375,1426945
+2025-11-26 19:30:00+00:00,278.0799865722656,278.94000244140625,278.010009765625,278.2601013183594,1953254
+2025-11-26 20:30:00+00:00,277.4700012207031,278.29998779296875,277.1499938964844,278.07000732421875,9116002
+2025-11-28 14:30:00+00:00,276.260009765625,278.23919677734375,276.0199890136719,277.260009765625,4040463
+2025-11-28 15:30:00+00:00,276.25,276.9198913574219,275.989990234375,276.2900085449219,1743837
+2025-11-28 16:30:00+00:00,277.04998779296875,277.16009521484375,275.98651123046875,276.2449951171875,1791406
+2025-12-01 14:30:00+00:00,278.14208984375,278.7699890136719,276.1400146484375,278.1499938964844,5114373
+2025-12-01 15:30:00+00:00,277.9200134277344,278.4801025390625,277.30499267578125,278.1000061035156,1731132
+2025-12-01 16:30:00+00:00,279.7705078125,279.8900146484375,277.8900146484375,277.8999938964844,2091919
+2025-12-01 17:30:00+00:00,280.58819580078125,280.6400146484375,279.4599914550781,279.7749938964844,2222347
+2025-12-01 18:30:00+00:00,280.8900146484375,281.2200012207031,280.45001220703125,280.590087890625,2919865
+2025-12-01 19:30:00+00:00,281.9100036621094,281.94000244140625,280.7099914550781,280.8800048828125,2916696
+2025-12-01 20:30:00+00:00,283.32000732421875,283.4100036621094,281.7300109863281,281.9200134277344,5357873
+2025-12-02 14:30:00+00:00,284.57000732421875,285.3089904785156,282.6300964355469,283.0,7878173
+2025-12-02 15:30:00+00:00,285.5400085449219,287.3999938964844,284.1499938964844,284.5400085449219,6214915
+2025-12-02 16:30:00+00:00,285.8699951171875,285.9999084472656,284.8299865722656,285.5400085449219,2847056
+2025-12-02 17:30:00+00:00,285.2149963378906,286.3399963378906,284.94000244140625,285.8800048828125,2725658
+2025-12-02 18:30:00+00:00,285.625,286.1300048828125,285.0150146484375,285.20001220703125,2146948
+2025-12-02 19:30:00+00:00,286.239990234375,286.82000732421875,285.5801086425781,285.6000061035156,2898388
+2025-12-02 20:30:00+00:00,286.2300109863281,286.6099853515625,285.7099914550781,286.239990234375,3132652
+2025-12-03 14:30:00+00:00,287.34051513671875,288.6099853515625,285.8999938964844,286.20001220703125,6627228
+2025-12-03 15:30:00+00:00,286.4100036621094,287.5899963378906,285.75,287.32000732421875,3581593
+2025-12-03 16:30:00+00:00,286.385009765625,286.82000732421875,285.5,286.4200134277344,2126959
+2025-12-03 17:30:00+00:00,285.6792907714844,286.44000244140625,285.3399963378906,286.3500061035156,2127386
+2025-12-03 18:30:00+00:00,285.2099914550781,285.94000244140625,284.8843078613281,285.67999267578125,1618603
+2025-12-03 19:30:00+00:00,284.55499267578125,285.2499084472656,284.2749938964844,285.2300109863281,11158331
+2025-12-03 20:30:00+00:00,284.1499938964844,284.70001220703125,283.5400085449219,284.54998779296875,0
+2025-12-04 14:30:00+00:00,281.2250061035156,284.7300109863281,280.2699890136719,284.1099853515625,6410843
+2025-12-04 15:30:00+00:00,280.2799987792969,281.6000061035156,279.80999755859375,281.2099914550781,2986361
+2025-12-04 16:30:00+00:00,280.114990234375,280.9335021972656,279.93780517578125,280.2850036621094,2285394
+2025-12-04 17:30:00+00:00,280.0050048828125,280.4866943359375,279.6400146484375,280.1300048828125,1806229
+2025-12-04 18:30:00+00:00,278.8599853515625,280.1000061035156,278.5899963378906,279.989990234375,2574486
+2025-12-04 19:30:00+00:00,280.125,280.7300109863281,278.82000732421875,278.8599853515625,2807996
+2025-12-04 20:30:00+00:00,280.6499938964844,280.69000244140625,279.5799865722656,280.1199951171875,3165508
+2025-12-05 14:30:00+00:00,280.4551086425781,281.1400146484375,279.2699890136719,280.5400085449219,4393145
+2025-12-05 15:30:00+00:00,279.2950134277344,280.9800109863281,279.2900085449219,280.4599914550781,3579247
+2025-12-05 16:30:00+00:00,278.31500244140625,279.3399963378906,278.114990234375,279.29998779296875,2319755
+2025-12-05 17:30:00+00:00,279.44000244140625,279.4801025390625,278.04998779296875,278.31500244140625,1693305
+2025-12-05 18:30:00+00:00,279.2337951660156,279.57000732421875,278.5849914550781,279.4800109863281,1553832
+2025-12-05 19:30:00+00:00,278.8013916015625,279.29998779296875,278.5400085449219,279.2300109863281,1937238
+2025-12-05 20:30:00+00:00,278.7900085449219,279.0249938964844,278.19000244140625,278.79998779296875,2719470
+2025-12-08 14:30:00+00:00,277.55999755859375,279.6693115234375,277.45001220703125,278.1684875488281,6285926
+2025-12-08 15:30:00+00:00,277.4599914550781,277.8800048828125,276.7049865722656,277.54998779296875,3326326
+2025-12-08 16:30:00+00:00,277.2300109863281,277.8190002441406,277.0000915527344,277.4700012207031,1896481
+2025-12-08 17:30:00+00:00,276.9700012207031,277.84991455078125,276.8699951171875,277.2099914550781,1999024
+2025-12-08 18:30:00+00:00,276.3599853515625,276.9494934082031,276.20001220703125,276.9494934082031,1825108
+2025-12-08 19:30:00+00:00,276.92498779296875,276.9700012207031,276.1499938964844,276.3699951171875,2861661
+2025-12-08 20:30:00+00:00,277.9599914550781,277.9849853515625,276.6600036621094,276.92999267578125,2613900
+2025-12-09 14:30:00+00:00,279.91070556640625,280.0299987792969,277.8900146484375,277.8900146484375,2103985

stock/AMZN_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,211.64999389648438,217.44000244140625,211.4199981689453,217.39999389648438,77890100
+2025-08-05,213.75,216.3000030517578,212.8699951171875,213.0500030517578,51505100
+2025-08-06,222.30999755859375,222.64999389648438,213.74000549316406,214.6999969482422,54823000
+2025-08-07,223.1300048828125,226.22000122070312,220.82000732421875,221.0,40603500
+2025-08-08,222.69000244140625,223.8000030517578,221.8800048828125,223.13999938964844,32970500
+2025-08-11,221.3000030517578,223.0500030517578,220.39999389648438,221.77999877929688,31646200
+2025-08-12,221.47000122070312,223.5,219.0500030517578,222.22999572753906,37185800
+2025-08-13,224.55999755859375,224.9199981689453,222.0,222.0,36508300
+2025-08-14,230.97999572753906,233.11000061035156,227.02000427246094,227.39999389648438,61545800
+2025-08-15,231.02999877929688,234.0800018310547,229.80999755859375,232.5800018310547,39649200
+2025-08-18,231.49000549316406,231.91000366210938,228.3300018310547,230.22999572753906,25248900
+2025-08-19,228.00999450683594,230.52999877929688,227.1199951171875,230.08999633789062,29891000
+2025-08-20,223.80999755859375,227.27000427246094,220.9199981689453,227.1199951171875,36604300
+2025-08-21,221.9499969482422,222.77999877929688,220.5,222.64999389648438,32140500
+2025-08-22,228.83999633789062,229.13999938964844,220.82000732421875,222.7899932861328,37315300
+2025-08-25,227.94000244140625,229.60000610351562,227.30999755859375,227.35000610351562,22633700
+2025-08-26,228.7100067138672,229.0,226.02000427246094,227.11000061035156,26105400
+2025-08-27,229.1199951171875,229.8699951171875,227.80999755859375,228.57000732421875,21254500
+2025-08-28,231.60000610351562,232.7100067138672,228.02000427246094,229.00999450683594,33679600
+2025-08-29,229.0,231.80999755859375,228.16000366210938,231.32000732421875,26199200
+2025-09-02,225.33999633789062,226.1699981689453,221.8300018310547,223.52000427246094,38843900
+2025-09-03,225.99000549316406,227.1699981689453,224.36000061035156,225.2100067138672,29223100
+2025-09-04,235.67999267578125,235.77000427246094,230.77999877929688,231.19000244140625,59391800
+2025-09-05,232.3300018310547,236.0,231.92999267578125,235.19000244140625,36721800
+2025-09-08,235.83999633789062,237.60000610351562,233.75,234.94000244140625,33947100
+2025-09-09,238.24000549316406,238.85000610351562,235.0800018310547,236.36000061035156,27033800
+2025-09-10,230.3300018310547,237.67999267578125,229.10000610351562,237.52000427246094,60907700
+2025-09-11,229.9499969482422,231.52999877929688,229.33999633789062,231.49000549316406,37485600
+2025-09-12,228.14999389648438,230.7899932861328,226.2899932861328,230.35000610351562,38496200
+2025-09-15,231.42999267578125,233.72999572753906,230.32000732421875,230.6300048828125,33243300
+2025-09-16,234.0500030517578,235.89999389648438,232.22999572753906,232.94000244140625,38203900
+2025-09-17,231.6199951171875,234.3000030517578,228.7100067138672,233.77000427246094,42815200
+2025-09-18,231.22999572753906,233.47999572753906,228.7899932861328,232.5,37931700
+2025-09-19,231.47999572753906,234.16000366210938,229.6999969482422,232.3699951171875,97943200
+2025-09-22,227.6300048828125,230.57000732421875,227.50999450683594,230.55999755859375,45914500
+2025-09-23,220.7100067138672,227.86000061035156,220.07000732421875,227.8300018310547,70956200
+2025-09-24,220.2100067138672,224.55999755859375,219.4499969482422,224.14999389648438,49509000
+2025-09-25,218.14999389648438,220.6699981689453,216.47000122070312,220.05999755859375,52226300
+2025-09-26,219.77999877929688,221.0500030517578,218.02000427246094,219.0800018310547,41650100
+2025-09-29,222.1699981689453,222.60000610351562,219.3000030517578,220.0800018310547,44259200
+2025-09-30,219.57000732421875,222.24000549316406,217.88999938964844,222.02999877929688,48396400
+2025-10-01,220.6300048828125,222.14999389648438,216.61000061035156,217.36000061035156,43933800
+2025-10-02,222.41000366210938,222.80999755859375,218.9499969482422,221.00999450683594,41258600
+2025-10-03,219.50999450683594,224.1999969482422,219.33999633789062,223.44000244140625,43639000
+2025-10-06,220.89999389648438,221.72999572753906,216.02999877929688,221.0,43690900
+2025-10-07,221.77999877929688,222.88999938964844,220.1699981689453,220.8800048828125,31194700
+2025-10-08,225.22000122070312,226.72999572753906,221.19000244140625,222.9199981689453,46686000
+2025-10-09,227.74000549316406,228.2100067138672,221.75,225.0,46412100
+2025-10-10,216.3699951171875,228.25,216.0,226.2100067138672,72367500
+2025-10-13,220.07000732421875,220.67999267578125,217.0399932861328,217.6999969482422,37809700
+2025-10-14,216.38999938964844,219.32000732421875,212.60000610351562,215.55999755859375,45665600
+2025-10-15,215.57000732421875,217.7100067138672,212.66000366210938,216.6199951171875,45909500
+2025-10-16,214.47000122070312,218.58999633789062,212.80999755859375,215.6699981689453,42414600
+2025-10-17,213.0399932861328,214.8000030517578,211.02999877929688,214.55999755859375,45986900
+2025-10-20,216.47999572753906,216.69000244140625,213.58999633789062,213.8800048828125,38882800
+2025-10-21,222.02999877929688,223.32000732421875,217.99000549316406,218.42999267578125,50494600
+2025-10-22,217.9499969482422,220.00999450683594,216.52000427246094,219.3000030517578,44308500
+2025-10-23,221.08999633789062,221.3000030517578,218.17999267578125,219.0,31540000
+2025-10-24,224.2100067138672,225.39999389648438,221.89999389648438,221.97000122070312,38685100
+2025-10-27,226.97000122070312,228.39999389648438,225.5399932861328,227.66000366210938,38267000
+2025-10-28,229.25,231.49000549316406,226.2100067138672,228.22000122070312,47100000
+2025-10-29,230.3000030517578,232.82000732421875,227.75999450683594,231.6699981689453,52036200
+2025-10-30,222.86000061035156,228.44000244140625,222.75,227.05999755859375,102252900
+2025-10-31,244.22000122070312,250.5,243.97999572753906,250.10000610351562,166340800
+2025-11-03,254.0,258.6000061035156,252.89999389648438,255.36000061035156,95997800
+2025-11-04,249.32000732421875,257.010009765625,248.66000366210938,250.3800048828125,51546300
+2025-11-05,250.1999969482422,251.0,246.16000366210938,249.02999877929688,40610700
+2025-11-06,243.0399932861328,250.3800048828125,242.1699981689453,249.16000366210938,46004200
+2025-11-07,244.41000366210938,244.89999389648438,238.49000549316406,242.89999389648438,46374300
+2025-11-10,248.39999389648438,251.75,245.58999633789062,248.33999633789062,36476500
+2025-11-11,249.10000610351562,249.75,247.22999572753906,248.41000366210938,23564100
+2025-11-12,244.1999969482422,250.3699951171875,243.75,250.24000549316406,31190100
+2025-11-13,237.5800018310547,243.75,236.5,243.0500030517578,41401700
+2025-11-14,234.69000244140625,238.72999572753906,232.88999938964844,235.05999755859375,38956700
+2025-11-17,232.8699951171875,234.60000610351562,229.19000244140625,233.25,59919000
+2025-11-18,222.5500030517578,230.1999969482422,222.4199981689453,228.10000610351562,60608400
+2025-11-19,222.69000244140625,223.74000549316406,218.52000427246094,223.74000549316406,58335600
+2025-11-20,217.13999938964844,227.41000366210938,216.74000549316406,227.0500030517578,50309000
+2025-11-21,220.69000244140625,222.2100067138672,215.17999267578125,216.35000610351562,68490500
+2025-11-24,226.27999877929688,227.3300018310547,222.27000427246094,222.55999755859375,54318400
+2025-11-25,229.6699981689453,230.52000427246094,223.8000030517578,226.3800048828125,39379300
+2025-11-26,229.16000366210938,231.75,228.77000427246094,230.74000549316406,38497900
+2025-11-28,233.22000122070312,233.2899932861328,230.22000122070312,231.24000549316406,20292300
+2025-12-01,233.8800048828125,235.8000030517578,232.25,233.22000122070312,42904000
+2025-12-02,234.4199981689453,238.97000122070312,233.5500030517578,235.00999450683594,45785400
+2025-12-03,232.3800048828125,233.3800048828125,230.61000061035156,233.35000610351562,35495100
+2025-12-04,229.11000061035156,233.5,226.8000030517578,232.77000427246094,45683200
+2025-12-05,229.52999877929688,231.24000549316406,228.5500030517578,230.32000732421875,33117400
+2025-12-08,226.88999938964844,230.8300018310547,226.27000427246094,229.58999633789062,34893100

stock/AMZN_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,213.38999938964844,217.35000610351562,213.16000366210938,217.33999633789062,21545084
+2025-08-04 14:30:00+00:00,211.75100708007812,213.39999389648438,211.4199981689453,213.39999389648438,14013052
+2025-08-04 15:30:00+00:00,213.3509979248047,213.6199951171875,211.60000610351562,211.74000549316406,8451179
+2025-08-04 16:30:00+00:00,212.7899932861328,213.60000610351562,212.4499969482422,213.35000610351562,5470483
+2025-08-04 17:30:00+00:00,212.42739868164062,213.14340209960938,212.35499572753906,212.7899932861328,5137101
+2025-08-04 18:30:00+00:00,212.44000244140625,212.69000244140625,211.88999938964844,212.4149932861328,7862755
+2025-08-04 19:30:00+00:00,211.72000122070312,212.47999572753906,211.5800018310547,212.4499969482422,7312822
+2025-08-05 13:30:00+00:00,214.69000244140625,216.3000030517578,212.8699951171875,213.17999267578125,16055515
+2025-08-05 14:30:00+00:00,214.97999572753906,215.3699951171875,213.5,214.67999267578125,7378840
+2025-08-05 15:30:00+00:00,215.3800048828125,215.50999450683594,214.11000061035156,214.97000122070312,4501707
+2025-08-05 16:30:00+00:00,215.07000732421875,215.69000244140625,214.33999633789062,215.3699951171875,3867979
+2025-08-05 17:30:00+00:00,214.14999389648438,215.66529846191406,214.03500366210938,215.08999633789062,3688795
+2025-08-05 18:30:00+00:00,213.86000061035156,214.20150756835938,213.52000427246094,214.14999389648438,4780662
+2025-08-05 19:30:00+00:00,213.80999755859375,214.21339416503906,213.57000732421875,213.8699951171875,5130156
+2025-08-06 13:30:00+00:00,215.47000122070312,215.77000427246094,213.74090576171875,214.69500732421875,8445538
+2025-08-06 14:30:00+00:00,217.50999450683594,218.02999877929688,215.13999938964844,215.47000122070312,7567286
+2025-08-06 15:30:00+00:00,218.6750030517578,219.2274932861328,217.42999267578125,217.49000549316406,5993841
+2025-08-06 16:30:00+00:00,220.80999755859375,220.91000366210938,218.41000366210938,218.67999267578125,5683494
+2025-08-06 17:30:00+00:00,221.44500732421875,221.9250030517578,220.63999938964844,220.8000030517578,6239434
+2025-08-06 18:30:00+00:00,221.1999969482422,221.58999633789062,220.77999877929688,221.44500732421875,4843201
+2025-08-06 19:30:00+00:00,222.3300018310547,222.64999389648438,221.02999877929688,221.22000122070312,7822952
+2025-08-07 13:30:00+00:00,224.6300048828125,226.22000122070312,220.9499969482422,220.9499969482422,13570286
+2025-08-07 14:30:00+00:00,223.1903076171875,224.30999755859375,222.80169677734375,224.30990600585938,5038473
+2025-08-07 15:30:00+00:00,222.78970336914062,223.44000244140625,221.77999877929688,223.1699981689453,3749389
+2025-08-07 16:30:00+00:00,221.66990661621094,223.22000122070312,221.6300048828125,222.79029846191406,3203468
+2025-08-07 17:30:00+00:00,221.39999389648438,222.10169982910156,220.82000732421875,221.64500427246094,3027247
+2025-08-07 18:30:00+00:00,221.47999572753906,221.58999633789062,220.9945068359375,221.39500427246094,3015658
+2025-08-07 19:30:00+00:00,223.1750030517578,223.22000122070312,221.40499877929688,221.47999572753906,4526160
+2025-08-08 13:30:00+00:00,222.6197052001953,223.8000030517578,222.02000427246094,223.13999938964844,7059301
+2025-08-08 14:30:00+00:00,222.8863067626953,223.47000122070312,222.5500030517578,222.6199951171875,3820417
+2025-08-08 15:30:00+00:00,222.52999877929688,223.15980529785156,222.19500732421875,222.88999938964844,3292734
+2025-08-08 16:30:00+00:00,222.4499969482422,222.6898956298828,222.2100067138672,222.5399932861328,2348651
+2025-08-08 17:30:00+00:00,222.0850067138672,222.69000244140625,221.88360595703125,222.4499969482422,2745421
+2025-08-08 18:30:00+00:00,222.44000244140625,222.55999755859375,222.0449981689453,222.08999633789062,4364850
+2025-08-08 19:30:00+00:00,222.69000244140625,222.72999572753906,222.25,222.44000244140625,3933749
+2025-08-11 13:30:00+00:00,221.52000427246094,223.0500030517578,220.39999389648438,222.0,8025012
+2025-08-11 14:30:00+00:00,221.72000122070312,222.02999877929688,221.22000122070312,221.5500030517578,3678814
+2025-08-11 15:30:00+00:00,222.11500549316406,222.17999267578125,221.0399932861328,221.6999969482422,4056099
+2025-08-11 16:30:00+00:00,221.67999267578125,222.2299041748047,221.47000122070312,222.11000061035156,1907958
+2025-08-11 17:30:00+00:00,220.72999572753906,221.83999633789062,220.6199951171875,221.68350219726562,3425039
+2025-08-11 18:30:00+00:00,221.23500061035156,221.32000732421875,220.62680053710938,220.7550048828125,2797000
+2025-08-11 19:30:00+00:00,221.3699951171875,221.47000122070312,220.44000244140625,221.22999572753906,4239184
+2025-08-12 13:30:00+00:00,220.82000732421875,223.5,219.0500030517578,222.25,10651136
+2025-08-12 14:30:00+00:00,221.08999633789062,221.66990661621094,220.46139526367188,220.8000030517578,4416602
+2025-08-12 15:30:00+00:00,221.67999267578125,222.07000732421875,220.860107421875,221.11000061035156,3078503
+2025-08-12 16:30:00+00:00,222.1199951171875,222.25900268554688,221.6750030517578,221.69000244140625,3266763
+2025-08-12 17:30:00+00:00,221.9698944091797,222.42999267578125,221.6750030517578,222.125,2953769
+2025-08-12 18:30:00+00:00,221.86500549316406,222.16000366210938,221.5449981689453,221.97000122070312,2560675
+2025-08-12 19:30:00+00:00,221.44000244140625,221.9600067138672,221.07000732421875,221.8699951171875,4696455
+2025-08-13 13:30:00+00:00,222.60000610351562,224.9185028076172,222.06500244140625,222.63999938964844,10009463
+2025-08-13 14:30:00+00:00,224.2010040283203,224.8800048828125,222.47999572753906,222.60000610351562,5559652
+2025-08-13 15:30:00+00:00,224.32000732421875,224.5850067138672,223.1999969482422,224.2050018310547,3875383
+2025-08-13 16:30:00+00:00,224.64999389648438,224.6999969482422,223.87249755859375,224.31500244140625,2821454
+2025-08-13 17:30:00+00:00,224.08999633789062,224.7100067138672,223.9250030517578,224.66009521484375,2679701
+2025-08-13 18:30:00+00:00,224.38499450683594,224.5850067138672,223.88999938964844,224.09500122070312,2466387
+2025-08-13 19:30:00+00:00,224.55499267578125,224.80850219726562,224.0749969482422,224.38999938964844,3688095
+2025-08-14 13:30:00+00:00,229.3350067138672,230.49000549316406,227.02000427246094,227.39999389648438,18069259
+2025-08-14 14:30:00+00:00,228.6009979248047,230.10000610351562,228.25,229.3341064453125,5997385
+2025-08-14 15:30:00+00:00,230.4550018310547,231.6300048828125,228.50999450683594,228.61000061035156,6631835
+2025-08-14 16:30:00+00:00,232.14999389648438,232.18499755859375,230.41000366210938,230.44000244140625,4704818
+2025-08-14 17:30:00+00:00,232.47000122070312,233.10499572753906,231.89999389648438,232.164306640625,7864956
+2025-08-14 18:30:00+00:00,231.3699951171875,232.60000610351562,231.0583953857422,232.4600067138672,5530150
+2025-08-14 19:30:00+00:00,230.88999938964844,231.6300048828125,230.88999938964844,231.3800048828125,5818159
+2025-08-15 13:30:00+00:00,232.2301025390625,234.05999755859375,231.2100067138672,232.5,13517206
+2025-08-15 14:30:00+00:00,231.39999389648438,232.4398956298828,231.27000427246094,232.25,4416877
+2025-08-15 15:30:00+00:00,230.00999450683594,231.36000061035156,229.8070068359375,231.3300018310547,4197322
+2025-08-15 16:30:00+00:00,230.19000244140625,230.6199951171875,229.91000366210938,230.00999450683594,2665233
+2025-08-15 17:30:00+00:00,230.41000366210938,231.01499938964844,230.14999389648438,230.19000244140625,2668707
+2025-08-15 18:30:00+00:00,230.76499938964844,230.80990600585938,230.08999633789062,230.39999389648438,3125704
+2025-08-15 19:30:00+00:00,231.05999755859375,231.23500061035156,230.56500244140625,230.75999450683594,4653208
+2025-08-18 13:30:00+00:00,230.2899932861328,230.91000366210938,228.3300018310547,230.13999938964844,6735969
+2025-08-18 14:30:00+00:00,230.16009521484375,230.75999450683594,229.35000610351562,230.24000549316406,2734093
+2025-08-18 15:30:00+00:00,230.3000030517578,230.58999633789062,230.05999755859375,230.18499755859375,2231438
+2025-08-18 16:30:00+00:00,230.8197021484375,230.86000061035156,229.74000549316406,230.3000030517578,2394712
+2025-08-18 17:30:00+00:00,230.60000610351562,231.14999389648438,230.39999389648438,230.80499267578125,1628406
+2025-08-18 18:30:00+00:00,231.3249969482422,231.43980407714844,230.5673065185547,230.58999633789062,2319747
+2025-08-18 19:30:00+00:00,231.4199981689453,231.90499877929688,231.22999572753906,231.32000732421875,2879073
+2025-08-19 13:30:00+00:00,228.76010131835938,230.52830505371094,228.43499755859375,230.1898956298828,6144374
+2025-08-19 14:30:00+00:00,228.72000122070312,228.8699951171875,227.67999267578125,228.80999755859375,4117782
+2025-08-19 15:30:00+00:00,228.55999755859375,229.34910583496094,228.42010498046875,228.72000122070312,2611009
+2025-08-19 16:30:00+00:00,228.07000732421875,228.63409423828125,227.8802947998047,228.57000732421875,2640793
+2025-08-19 17:30:00+00:00,227.99000549316406,228.47500610351562,227.7783966064453,228.05999755859375,2171080
+2025-08-19 18:30:00+00:00,227.50999450683594,228.03500366210938,227.1199951171875,227.97999572753906,2614539
+2025-08-19 19:30:00+00:00,227.7449951171875,227.7899932861328,227.4600067138672,227.5050048828125,2429050
+2025-08-20 13:30:00+00:00,222.47500610351562,227.27000427246094,221.91000366210938,227.09500122070312,9698973
+2025-08-20 14:30:00+00:00,223.3699951171875,223.40499877929688,220.9149932861328,222.49000549316406,5553682
+2025-08-20 15:30:00+00:00,224.14999389648438,224.2899932861328,222.63999938964844,223.36000061035156,3147868
+2025-08-20 16:30:00+00:00,224.2100067138672,224.49879455566406,223.32000732421875,224.14500427246094,2239680
+2025-08-20 17:30:00+00:00,223.32000732421875,224.75,223.18539428710938,224.22500610351562,2872138
+2025-08-20 18:30:00+00:00,223.97500610351562,224.27999877929688,223.2335968017578,223.3350067138672,2705245
+2025-08-20 19:30:00+00:00,223.80999755859375,224.57000732421875,223.72500610351562,223.9600067138672,2887805
+2025-08-21 13:30:00+00:00,222.3074951171875,222.77999877929688,220.5399932861328,222.64999389648438,9356755
+2025-08-21 14:30:00+00:00,221.58999633789062,222.33999633789062,221.00999450683594,222.3000030517578,4073865
+2025-08-21 15:30:00+00:00,221.25999450683594,222.39950561523438,220.82000732421875,221.58999633789062,2929476
+2025-08-21 16:30:00+00:00,220.9499969482422,221.74000549316406,220.7100067138672,221.3000030517578,2670672
+2025-08-21 17:30:00+00:00,221.6750030517578,221.77999877929688,220.5,220.94500732421875,2112380
+2025-08-21 18:30:00+00:00,222.02000427246094,222.10000610351562,221.45680236816406,221.69500732421875,2590359
+2025-08-21 19:30:00+00:00,221.9499969482422,222.25,221.75999450683594,222.00999450683594,2430517
+2025-08-22 13:30:00+00:00,225.3625030517578,225.55999755859375,220.82000732421875,222.75999450683594,8758046
+2025-08-22 14:30:00+00:00,227.7008056640625,227.7899932861328,225.25,225.4149932861328,5615465
+2025-08-22 15:30:00+00:00,226.87139892578125,227.80630493164062,226.4600067138672,227.7100067138672,3489031
+2025-08-22 16:30:00+00:00,227.55999755859375,227.56590270996094,226.66000366210938,226.89340209960938,2714271
+2025-08-22 17:30:00+00:00,228.1300048828125,228.38999938964844,227.38999938964844,227.5670928955078,2916827
+2025-08-22 18:30:00+00:00,228.8300018310547,229.0189971923828,228.0800018310547,228.1300048828125,4182875
+2025-08-22 19:30:00+00:00,228.83999633789062,229.13999938964844,228.21499633789062,228.82000732421875,4653323
+2025-08-25 13:30:00+00:00,228.52000427246094,229.1300048828125,227.35000610351562,227.35000610351562,5380805
+2025-08-25 14:30:00+00:00,229.42010498046875,229.60000610351562,228.4720001220703,228.50999450683594,2811131
+2025-08-25 15:30:00+00:00,228.26300048828125,229.52999877929688,228.2550048828125,229.4250030517578,2716451
+2025-08-25 16:30:00+00:00,228.3350067138672,228.49000549316406,228.1300048828125,228.26499938964844,1580504
+2025-08-25 17:30:00+00:00,228.50990295410156,228.6699981689453,228.2801055908203,228.3350067138672,1416471
+2025-08-25 18:30:00+00:00,228.77000427246094,228.85499572753906,228.33999633789062,228.5,1783500
+2025-08-25 19:30:00+00:00,227.89500427246094,228.88999938964844,227.88999938964844,228.76499938964844,3093056
+2025-08-26 13:30:00+00:00,227.94500732421875,228.1999969482422,226.02000427246094,227.1750030517578,4656560
+2025-08-26 14:30:00+00:00,228.03500366210938,228.60000610351562,227.58999633789062,227.92999267578125,2262011
+2025-08-26 15:30:00+00:00,228.1804962158203,228.4499969482422,227.82000732421875,228.0399932861328,1462483
+2025-08-26 16:30:00+00:00,227.85000610351562,228.30999755859375,227.5449981689453,228.1999969482422,1505249
+2025-08-26 17:30:00+00:00,227.7989044189453,227.89999389648438,227.32000732421875,227.85000610351562,1166759
+2025-08-26 18:30:00+00:00,228.2949981689453,228.41000366210938,227.797607421875,227.80499267578125,1577773
+2025-08-26 19:30:00+00:00,228.72000122070312,229.0,227.88999938964844,228.2899932861328,3557095
+2025-08-27 13:30:00+00:00,229.15989685058594,229.86000061035156,227.82000732421875,228.57000732421875,6108349
+2025-08-27 14:30:00+00:00,228.8249969482422,229.7050018310547,228.5800018310547,229.14599609375,2324777
+2025-08-27 15:30:00+00:00,228.69000244140625,229.35000610351562,228.28030395507812,228.80999755859375,1680473
+2025-08-27 16:30:00+00:00,228.7050018310547,228.89999389648438,228.4199981689453,228.67999267578125,1416137
+2025-08-27 17:30:00+00:00,229.10000610351562,229.27000427246094,228.6300048828125,228.69500732421875,1267387
+2025-08-27 18:30:00+00:00,228.64999389648438,229.16000366210938,228.27999877929688,229.10000610351562,1624286
+2025-08-27 19:30:00+00:00,229.0500030517578,229.38999938964844,228.61000061035156,228.63999938964844,2459687
+2025-08-28 13:30:00+00:00,229.9969940185547,230.86000061035156,228.02000427246094,229.10000610351562,6453335
+2025-08-28 14:30:00+00:00,231.7050018310547,232.6750030517578,229.9600067138672,230.0,5195453
+2025-08-28 15:30:00+00:00,232.42999267578125,232.63999938964844,231.4600067138672,231.69000244140625,2592798
+2025-08-28 16:30:00+00:00,231.6790008544922,232.52999877929688,231.5500030517578,232.4499969482422,2358198
+2025-08-28 17:30:00+00:00,232.02499389648438,232.24000549316406,231.5800018310547,231.67999267578125,2735378
+2025-08-28 18:30:00+00:00,231.61000061035156,232.1999969482422,231.60000610351562,232.02999877929688,2295153
+2025-08-28 19:30:00+00:00,231.55999755859375,231.8800048828125,231.3802032470703,231.60459899902344,3368059
+2025-08-29 13:30:00+00:00,229.6649932861328,231.8125,228.72999572753906,231.31500244140625,5631199
+2025-08-29 14:30:00+00:00,228.92999267578125,229.67999267578125,228.4801025390625,229.67999267578125,2685714
+2025-08-29 15:30:00+00:00,228.50999450683594,229.1199951171875,228.43499755859375,228.9499969482422,2006934
+2025-08-29 16:30:00+00:00,228.4499969482422,229.0500030517578,228.16000366210938,228.5399932861328,1812250
+2025-08-29 17:30:00+00:00,228.66000366210938,228.92999267578125,228.33999633789062,228.50999450683594,1565397
+2025-08-29 18:30:00+00:00,228.93499755859375,229.16000366210938,228.5500030517578,228.6699981689453,1811092
+2025-08-29 19:30:00+00:00,229.0500030517578,229.1999969482422,228.41000366210938,228.94000244140625,3575722
+2025-09-02 13:30:00+00:00,224.9600067138672,225.41000366210938,223.49000549316406,224.0,9288956
+2025-09-02 14:30:00+00:00,223.25,225.07000732421875,223.05999755859375,224.9600067138672,4907082
+2025-09-02 15:30:00+00:00,223.74859619140625,223.77999877929688,221.8300018310547,223.22999572753906,5114820
+2025-09-02 16:30:00+00:00,225.02999877929688,225.12899780273438,223.63999938964844,223.7449951171875,2777080
+2025-09-02 17:30:00+00:00,225.16000366210938,225.96499633789062,225.02999877929688,225.02999877929688,2791883
+2025-09-02 18:30:00+00:00,225.52000427246094,225.65499877929688,224.90499877929688,225.1699981689453,2022786
+2025-09-02 19:30:00+00:00,225.3300018310547,226.00999450683594,225.24000549316406,225.52000427246094,3310968
+2025-09-03 13:30:00+00:00,226.42999267578125,227.16990661621094,224.89999389648438,225.2100067138672,6951889
+2025-09-03 14:30:00+00:00,225.61000061035156,227.10499572753906,225.55999755859375,226.4199981689453,3038995
+2025-09-03 15:30:00+00:00,225.6407928466797,226.02000427246094,225.30499267578125,225.60000610351562,2162004
+2025-09-03 16:30:00+00:00,225.625,226.09970092773438,224.89500427246094,225.66000366210938,2391454
+2025-09-03 17:30:00+00:00,224.7100067138672,225.62860107421875,224.58999633789062,225.61000061035156,1829155
+2025-09-03 18:30:00+00:00,224.8800048828125,224.9550018310547,224.36000061035156,224.6999969482422,2047686
+2025-09-03 19:30:00+00:00,226.0,226.0,224.875,224.88999938964844,3867906
+2025-09-04 13:30:00+00:00,233.1999969482422,234.8800048828125,230.77999877929688,231.18499755859375,21721105
+2025-09-04 14:30:00+00:00,233.41000366210938,233.75270080566406,232.0749969482422,233.19000244140625,5971996
+2025-09-04 15:30:00+00:00,233.51499938964844,234.57000732421875,232.88999938964844,233.39999389648438,5980157
+2025-09-04 16:30:00+00:00,234.4199981689453,234.51910400390625,233.41009521484375,233.51499938964844,3601086
+2025-09-04 17:30:00+00:00,235.1699981689453,235.69000244140625,234.3300018310547,234.41000366210938,5899041
+2025-09-04 18:30:00+00:00,234.95010375976562,235.58999633789062,234.83999633789062,235.19000244140625,4483618
+2025-09-04 19:30:00+00:00,235.69000244140625,235.77000427246094,234.8000030517578,234.94500732421875,5690207
+2025-09-05 13:30:00+00:00,234.0762939453125,235.99000549316406,233.92019653320312,235.11000061035156,10773592
+2025-09-05 14:30:00+00:00,233.03500366210938,234.7332000732422,231.9311981201172,234.07000732421875,5278144
+2025-09-05 15:30:00+00:00,233.72000122070312,234.2949981689453,232.4499969482422,233.02499389648438,3592832
+2025-09-05 16:30:00+00:00,232.97999572753906,233.78500366210938,232.9199981689453,233.74000549316406,1806171
+2025-09-05 17:30:00+00:00,232.9499969482422,233.38999938964844,232.7100067138672,232.98500061035156,1918082
+2025-09-05 18:30:00+00:00,232.87669372558594,233.27999877929688,232.58999633789062,232.94500732421875,3043609
+2025-09-05 19:30:00+00:00,232.32000732421875,232.88999938964844,231.9600067138672,232.8800048828125,5475634
+2025-09-08 13:30:00+00:00,235.36000061035156,235.49000549316406,233.75,234.96749877929688,7520604
+2025-09-08 14:30:00+00:00,237.33009338378906,237.49000549316406,235.34719848632812,235.35000610351562,6971294
+2025-09-08 15:30:00+00:00,236.60000610351562,237.60000610351562,236.36000061035156,237.3300018310547,3115920
+2025-09-08 16:30:00+00:00,236.1342010498047,236.60989379882812,235.4700927734375,236.5800018310547,2721500
+2025-09-08 17:30:00+00:00,236.50010681152344,236.66000366210938,235.72000122070312,236.13999938964844,2134256
+2025-09-08 18:30:00+00:00,236.1699981689453,236.61900329589844,235.92019653320312,236.50999450683594,3029703
+2025-09-08 19:30:00+00:00,235.86000061035156,236.58999633789062,235.5500030517578,236.17999267578125,3927968
+2025-09-09 13:30:00+00:00,235.8800048828125,236.8000030517578,235.0800018310547,236.35499572753906,5281622
+2025-09-09 14:30:00+00:00,236.17999267578125,236.75999450683594,235.10000610351562,235.85000610351562,2714462
+2025-09-09 15:30:00+00:00,237.19000244140625,237.63999938964844,235.74000549316406,236.1999969482422,2471806
+2025-09-09 16:30:00+00:00,237.76499938964844,237.89999389648438,237.02000427246094,237.16000366210938,2440650
+2025-09-09 17:30:00+00:00,237.8000030517578,238.639892578125,237.42010498046875,237.77000427246094,3475107
+2025-09-09 18:30:00+00:00,238.23500061035156,238.81500244140625,237.75999450683594,237.8000030517578,3595377
+2025-09-09 19:30:00+00:00,238.22999572753906,238.85000610351562,238.11000061035156,238.23500061035156,3098700
+2025-09-10 13:30:00+00:00,233.86000061035156,237.67999267578125,230.59500122070312,237.51499938964844,20297450
+2025-09-10 14:30:00+00:00,232.5850067138672,234.1999969482422,232.16000366210938,233.82839965820312,5896316
+2025-09-10 15:30:00+00:00,231.7100067138672,233.5399932861328,231.1699981689453,232.58700561523438,5246597
+2025-09-10 16:30:00+00:00,231.56460571289062,232.1300048828125,231.1999969482422,231.71359252929688,3767557
+2025-09-10 17:30:00+00:00,231.1699981689453,231.63999938964844,230.66000366210938,231.5572967529297,5490340
+2025-09-10 18:30:00+00:00,229.64199829101562,231.3699951171875,229.6199951171875,231.16000366210938,6785760
+2025-09-10 19:30:00+00:00,230.36000061035156,230.3800048828125,229.09620666503906,229.6457977294922,7813645
+2025-09-11 13:30:00+00:00,229.61000061035156,231.52999877929688,229.33770751953125,231.3699951171875,9446773
+2025-09-11 14:30:00+00:00,230.94000244140625,231.3000030517578,229.4904022216797,229.6199951171875,689093
+2025-09-11 15:30:00+00:00,230.8498992919922,231.47999572753906,230.57000732421875,230.9499969482422,6888474
+2025-09-11 16:30:00+00:00,231.27000427246094,231.52000427246094,230.85499572753906,230.86000061035156,2497132
+2025-09-11 17:30:00+00:00,231.22999572753906,231.52000427246094,230.72000122070312,231.27000427246094,2258696
+2025-09-11 18:30:00+00:00,230.08270263671875,231.26499938964844,230.00999450683594,231.22999572753906,3389175
+2025-09-11 19:30:00+00:00,229.9550018310547,230.3300018310547,229.52999877929688,230.0800018310547,4837307
+2025-09-12 13:30:00+00:00,229.0500030517578,230.7899932861328,228.3699951171875,230.30499267578125,8019939
+2025-09-12 14:30:00+00:00,229.0500030517578,230.3800048828125,228.8300018310547,229.0447998046875,4330582
+2025-09-12 15:30:00+00:00,228.6750030517578,229.14999389648438,228.21499633789062,229.02999877929688,3985034
+2025-09-12 16:30:00+00:00,228.52999877929688,228.6999969482422,228.1300048828125,228.6999969482422,2245245
+2025-09-12 17:30:00+00:00,227.6300048828125,228.5399932861328,226.2899932861328,228.5399932861328,6471142
+2025-09-12 18:30:00+00:00,227.7635955810547,228.12989807128906,227.42010498046875,227.6300048828125,3651381
+2025-09-12 19:30:00+00:00,228.11000061035156,228.4199981689453,227.56280517578125,227.77999877929688,4351121
+2025-09-15 13:30:00+00:00,231.06500244140625,232.16990661621094,230.32000732421875,230.74000549316406,9325089
+2025-09-15 14:30:00+00:00,232.84970092773438,233.72999572753906,230.9199981689453,231.0500030517578,6240828
+2025-09-15 15:30:00+00:00,231.95030212402344,233.27000427246094,231.9499969482422,232.84500122070312,3382869
+2025-09-15 16:30:00+00:00,231.3350067138672,232.26699829101562,231.02999877929688,231.97279357910156,2468498
+2025-09-15 17:30:00+00:00,231.5399932861328,232.2100067138672,231.30999755859375,231.33999633789062,2023200
+2025-09-15 18:30:00+00:00,231.2624053955078,231.9600067138672,231.0800018310547,231.5500030517578,2479635
+2025-09-15 19:30:00+00:00,231.44000244140625,231.47999572753906,230.8300018310547,231.26649475097656,3166387
+2025-09-16 13:30:00+00:00,235.1898956298828,235.60000610351562,232.22999572753906,232.93499755859375,12264097
+2025-09-16 14:30:00+00:00,235.64500427246094,235.89999389648438,234.05999755859375,235.19000244140625,5062096
+2025-09-16 15:30:00+00:00,235.4149932861328,235.77000427246094,234.86000061035156,235.6199951171875,4325169
+2025-09-16 16:30:00+00:00,234.8300018310547,235.4709930419922,234.6199951171875,235.4199981689453,2504379
+2025-09-16 17:30:00+00:00,234.91000366210938,235.45989990234375,234.65499877929688,234.8300018310547,2001082
+2025-09-16 18:30:00+00:00,234.41000366210938,235.0800018310547,234.33999633789062,234.91000366210938,2713916
+2025-09-16 19:30:00+00:00,234.02000427246094,234.67999267578125,233.97000122070312,234.4199981689453,3785454
+2025-09-17 13:30:00+00:00,230.41000366210938,234.3000030517578,230.25999450683594,233.77000427246094,9363412
+2025-09-17 14:30:00+00:00,230.25999450683594,230.6699981689453,229.7100067138672,230.4149932861328,4328010
+2025-09-17 15:30:00+00:00,230.96429443359375,231.093994140625,230.264404296875,230.264404296875,2695469
+2025-09-17 16:30:00+00:00,231.08999633789062,231.25999450683594,230.25999450683594,230.97000122070312,2438530
+2025-09-17 17:30:00+00:00,231.37989807128906,232.41000366210938,230.36000061035156,231.10000610351562,4480351
+2025-09-17 18:30:00+00:00,231.41000366210938,231.6199951171875,228.7100067138672,231.3697052001953,7133284
+2025-09-17 19:30:00+00:00,231.63999938964844,231.64999389648438,230.6199951171875,231.39999389648438,3988144
+2025-09-18 13:30:00+00:00,231.85499572753906,232.46499633789062,228.86000061035156,232.46499633789062,10848878
+2025-09-18 14:30:00+00:00,232.8000030517578,232.9499969482422,231.2899932861328,231.85000610351562,4032380
+2025-09-18 15:30:00+00:00,232.8800048828125,233.05999755859375,231.97000122070312,232.78500366210938,2967608
+2025-09-18 16:30:00+00:00,232.63999938964844,233.47999572753906,232.5500030517578,232.87989807128906,2934824
+2025-09-18 17:30:00+00:00,231.92999267578125,232.8699951171875,231.86000061035156,232.63999938964844,2265567
+2025-09-18 18:30:00+00:00,231.68499755859375,232.1699981689453,231.50999450683594,231.94000244140625,3309884
+2025-09-18 19:30:00+00:00,231.2100067138672,231.7100067138672,230.8394012451172,231.6898956298828,3601924
+2025-09-19 13:30:00+00:00,233.39999389648438,233.89999389648438,231.88999938964844,232.3800048828125,15303521
+2025-09-19 14:30:00+00:00,233.23019409179688,234.14999389648438,232.5399932861328,233.39999389648438,4230766
+2025-09-19 15:30:00+00:00,233.61000061035156,234.16000366210938,232.9199981689453,233.1999969482422,4006761
+2025-09-19 16:30:00+00:00,232.72000122070312,233.86000061035156,232.63119506835938,233.60000610351562,2855934
+2025-09-19 17:30:00+00:00,232.44000244140625,233.16000366210938,232.10000610351562,232.7100067138672,2938741
+2025-09-19 18:30:00+00:00,231.83999633789062,232.51499938964844,231.6999969482422,232.42999267578125,4242245
+2025-09-19 19:30:00+00:00,231.60000610351562,232.10000610351562,230.5399932861328,231.85000610351562,7774774
+2025-09-22 13:30:00+00:00,230.27999877929688,230.5500030517578,228.40570068359375,230.32000732421875,9132536
+2025-09-22 14:30:00+00:00,229.22500610351562,230.3300018310547,229.14999389648438,230.3000030517578,4103409
+2025-09-22 15:30:00+00:00,228.52999877929688,229.3699951171875,228.50999450683594,229.22000122070312,4780883
+2025-09-22 16:30:00+00:00,228.60499572753906,229.0800018310547,228.1300048828125,228.52000427246094,4981158
+2025-09-22 17:30:00+00:00,228.1300048828125,228.75,227.92999267578125,228.61000061035156,3949172
+2025-09-22 18:30:00+00:00,227.93499755859375,228.1750030517578,227.85000610351562,228.13499450683594,4262117
+2025-09-22 19:30:00+00:00,227.6199951171875,228.24000549316406,227.50999450683594,227.93499755859375,4978034
+2025-09-23 13:30:00+00:00,222.35000610351562,227.818603515625,221.22999572753906,227.75,16264940
+2025-09-23 14:30:00+00:00,223.2899932861328,224.1300048828125,222.3000030517578,222.375,5405105
+2025-09-23 15:30:00+00:00,222.64999389648438,223.3249969482422,222.02000427246094,223.32000732421875,4105523
+2025-09-23 16:30:00+00:00,221.85000610351562,222.8300018310547,221.80999755859375,222.66000366210938,3036526
+2025-09-23 17:30:00+00:00,221.02000427246094,222.02000427246094,220.9001007080078,221.83999633789062,4084481
+2025-09-23 18:30:00+00:00,220.17649841308594,221.24000549316406,220.07000732421875,221.02279663085938,22233228
+2025-09-23 19:30:00+00:00,220.74000549316406,221.19000244140625,220.1699981689453,220.17999267578125,7488323
+2025-09-24 13:30:00+00:00,221.13999938964844,224.55999755859375,221.13009643554688,224.19000244140625,9175073
+2025-09-24 14:30:00+00:00,221.139892578125,221.8300018310547,220.310302734375,221.1199951171875,4483547
+2025-09-24 15:30:00+00:00,220.88999938964844,221.10000610351562,219.5399932861328,221.10000610351562,3866159
+2025-09-24 16:30:00+00:00,220.9199981689453,221.0500030517578,220.08999633789062,220.88490295410156,2500210
+2025-09-24 17:30:00+00:00,220.0850067138672,221.1999969482422,220.0800018310547,220.9102020263672,2386130
+2025-09-24 18:30:00+00:00,219.77999877929688,220.48959350585938,219.77000427246094,220.11000061035156,2611737
+2025-09-24 19:30:00+00:00,220.2100067138672,220.35000610351562,219.4499969482422,219.77499389648438,3481261
+2025-09-25 13:30:00+00:00,219.75990295410156,220.63319396972656,218.1999969482422,220.125,7841403
+2025-09-25 14:30:00+00:00,219.8300018310547,220.44000244140625,219.0500946044922,219.77000427246094,3829737
+2025-09-25 15:30:00+00:00,219.80999755859375,220.6699981689453,219.71600341796875,219.80999755859375,2886292
+2025-09-25 16:30:00+00:00,218.8699951171875,219.88999938964844,218.5,219.82000732421875,2717778
+2025-09-25 17:30:00+00:00,217.02999877929688,218.92999267578125,216.47000122070312,218.84979248046875,4433827
+2025-09-25 18:30:00+00:00,217.47000122070312,217.64999389648438,216.8800048828125,217.02000427246094,4009996
+2025-09-25 19:30:00+00:00,218.1300048828125,218.42999267578125,217.19500732421875,217.47999572753906,3264141
+2025-09-26 13:30:00+00:00,218.9149932861328,221.02999877929688,218.02000427246094,219.0,9133063
+2025-09-26 14:30:00+00:00,219.44000244140625,219.5800018310547,218.5050048828125,218.89999389648438,3183259
+2025-09-26 15:30:00+00:00,219.97500610351562,220.25999450683594,219.06700134277344,219.4499969482422,2297114
+2025-09-26 16:30:00+00:00,220.39999389648438,220.47999572753906,219.6999969482422,219.97999572753906,1938063
+2025-09-26 17:30:00+00:00,220.19000244140625,220.5,219.9499969482422,220.39999389648438,2146123
+2025-09-26 18:30:00+00:00,220.27000427246094,220.6199951171875,220.02999877929688,220.1999969482422,2102774
+2025-09-26 19:30:00+00:00,219.8000030517578,220.25999450683594,219.55999755859375,220.25999450683594,2586975
+2025-09-29 13:30:00+00:00,221.4300994873047,222.08999633789062,219.3563995361328,220.03500366210938,6887387
+2025-09-29 14:30:00+00:00,220.67630004882812,221.53880310058594,220.5500030517578,221.4499969482422,2847139
+2025-09-29 15:30:00+00:00,221.36129760742188,221.6002960205078,220.58009338378906,220.7100067138672,1914981
+2025-09-29 16:30:00+00:00,221.77000427246094,221.8300018310547,220.61000061035156,221.35000610351562,2992178
+2025-09-29 17:30:00+00:00,221.51499938964844,221.8000030517578,220.9199981689453,221.77999877929688,1824169
+2025-09-29 18:30:00+00:00,221.74000549316406,222.02999877929688,221.29200744628906,221.514404296875,1932344
+2025-09-29 19:30:00+00:00,222.1699981689453,222.52999877929688,221.66000366210938,221.73939514160156,12119107
+2025-09-30 13:30:00+00:00,218.91000366210938,222.22999572753906,217.88999938964844,222.0500030517578,8368186
+2025-09-30 14:30:00+00:00,218.7449951171875,219.74000549316406,218.625,218.91000366210938,3893057
+2025-09-30 15:30:00+00:00,219.3300018310547,219.5399932861328,218.6300048828125,218.73500061035156,2497936
+2025-09-30 16:30:00+00:00,219.25999450683594,219.5399932861328,218.69500732421875,219.3300018310547,2002183
+2025-09-30 17:30:00+00:00,219.24949645996094,219.30999755859375,218.6699981689453,219.25,1935636
+2025-09-30 18:30:00+00:00,219.5968017578125,219.61500549316406,219.02499389648438,219.22000122070312,2072056
+2025-09-30 19:30:00+00:00,219.55999755859375,220.19000244140625,219.2899932861328,219.59500122070312,3220628
+2025-10-01 13:30:00+00:00,219.42999267578125,220.1999969482422,216.61000061035156,217.25999450683594,7551407
+2025-10-01 14:30:00+00:00,219.2386932373047,219.97000122070312,218.88999938964844,219.4405975341797,3122450
+2025-10-01 15:30:00+00:00,221.14999389648438,221.49000549316406,219.24000549316406,219.25,3695768
+2025-10-01 16:30:00+00:00,221.5399932861328,222.05499267578125,220.86000061035156,221.16000366210938,2567744
+2025-10-01 17:30:00+00:00,221.9600067138672,222.14999389648438,221.30999755859375,221.5399932861328,10884248
+2025-10-01 18:30:00+00:00,220.875,222.0399932861328,220.72000122070312,221.9550018310547,3702188
+2025-10-01 19:30:00+00:00,220.60000610351562,220.8800048828125,219.93099975585938,220.8800048828125,4067006
+2025-10-02 13:30:00+00:00,220.69009399414062,221.22999572753906,218.94900512695312,220.9499969482422,10966738
+2025-10-02 14:30:00+00:00,220.52999877929688,220.83999633789062,219.8800048828125,220.69500732421875,4717217
+2025-10-02 15:30:00+00:00,222.2899932861328,222.35499572753906,220.32000732421875,220.5,4589890
+2025-10-02 16:30:00+00:00,222.47000122070312,222.7100067138672,221.75999450683594,222.27999877929688,3852401
+2025-10-02 17:30:00+00:00,221.97000122070312,222.80999755859375,221.94000244140625,222.47439575195312,3294106
+2025-10-02 18:30:00+00:00,221.9149932861328,222.36000061035156,221.7899932861328,221.97390747070312,3443377
+2025-10-02 19:30:00+00:00,222.41000366210938,222.5,221.3800048828125,221.91000366210938,4159541
+2025-10-03 13:30:00+00:00,223.49000549316406,224.1999969482422,222.38009643554688,223.42999267578125,9921437
+2025-10-03 14:30:00+00:00,222.5863037109375,223.64300537109375,222.43499755859375,223.47000122070312,4115066
+2025-10-03 15:30:00+00:00,222.1800994873047,223.0399932861328,222.11000061035156,222.5850067138672,4085219
+2025-10-03 16:30:00+00:00,220.38999938964844,222.4152069091797,220.3800048828125,222.18850708007812,5260872
+2025-10-03 17:30:00+00:00,220.21310424804688,220.6649932861328,219.7989959716797,220.3800048828125,5025793
+2025-10-03 18:30:00+00:00,219.64999389648438,220.27999877929688,219.47999572753906,220.24000549316406,4856126
+2025-10-03 19:30:00+00:00,219.49000549316406,219.97500610351562,219.33999633789062,219.66000366210938,4725203
+2025-10-06 13:30:00+00:00,218.3300018310547,220.9199981689453,216.02999877929688,220.9199981689453,13078703
+2025-10-06 14:30:00+00:00,219.10879516601562,219.16000366210938,218.2902069091797,218.3300018310547,4809466
+2025-10-06 15:30:00+00:00,219.60499572753906,220.43499755859375,219.0500030517578,219.14599609375,4367656
+2025-10-06 16:30:00+00:00,220.24000549316406,220.5655059814453,219.5500030517578,219.60000610351562,2776867
+2025-10-06 17:30:00+00:00,221.1699981689453,221.19000244140625,220.22999572753906,220.25,3683984
+2025-10-06 18:30:00+00:00,220.67999267578125,221.72999572753906,220.6750030517578,221.1750030517578,4525910
+2025-10-06 19:30:00+00:00,220.8800048828125,221.14999389648438,220.61160278320312,220.69000244140625,4100672
+2025-10-07 13:30:00+00:00,221.4669952392578,222.88999938964844,220.1699981689453,220.8800048828125,8154723
+2025-10-07 14:30:00+00:00,221.25,222.36000061035156,220.8000030517578,221.47000122070312,4894969
+2025-10-07 15:30:00+00:00,221.07000732421875,221.3699951171875,220.39999389648438,221.22999572753906,3249146
+2025-10-07 16:30:00+00:00,221.17999267578125,221.52499389648438,220.4499969482422,221.0800018310547,2419533
+2025-10-07 17:30:00+00:00,221.13499450683594,221.33999633789062,220.5399932861328,221.1699981689453,1993381
+2025-10-07 18:30:00+00:00,221.1999969482422,221.4600067138672,220.9550018310547,221.13999938964844,2192995
+2025-10-07 19:30:00+00:00,221.8000030517578,222.02000427246094,221.19000244140625,221.2050018310547,3030056
+2025-10-08 13:30:00+00:00,223.18499755859375,223.47999572753906,221.19000244140625,222.94500732421875,9677112
+2025-10-08 14:30:00+00:00,223.97999572753906,224.3699951171875,223.08999633789062,223.1699981689453,5512152
+2025-10-08 15:30:00+00:00,225.02999877929688,225.16000366210938,223.76499938964844,223.97000122070312,4699488
+2025-10-08 16:30:00+00:00,225.87669372558594,225.88999938964844,224.36000061035156,225.02000427246094,4541566
+2025-10-08 17:30:00+00:00,226.61000061035156,226.72999572753906,225.52000427246094,225.86000061035156,4973938
+2025-10-08 18:30:00+00:00,225.39999389648438,226.67999267578125,224.5449981689453,226.6199951171875,6431931
+2025-10-08 19:30:00+00:00,225.1999969482422,225.61990356445312,224.82000732421875,225.39500427246094,5687049
+2025-10-09 13:30:00+00:00,222.32000732421875,225.1199951171875,221.8699951171875,224.9199981689453,10545962
+2025-10-09 14:30:00+00:00,223.3800048828125,223.3800048828125,221.75,222.3300018310547,5319962
+2025-10-09 15:30:00+00:00,224.1300048828125,224.47000122070312,222.99000549316406,223.36000061035156,4458298
+2025-10-09 16:30:00+00:00,223.91000366210938,224.4949951171875,223.4600067138672,224.1300048828125,2930474
+2025-10-09 17:30:00+00:00,226.19000244140625,226.3800048828125,223.80999755859375,223.91000366210938,4853884
+2025-10-09 18:30:00+00:00,226.74000549316406,227.08999633789062,226.01010131835938,226.156005859375,6314228
+2025-10-09 19:30:00+00:00,227.74000549316406,228.2100067138672,226.6118927001953,226.72999572753906,6260678
+2025-10-10 13:30:00+00:00,226.5363006591797,228.25,225.99000549316406,226.1999969482422,9703324
+2025-10-10 14:30:00+00:00,220.27139282226562,227.3800048828125,219.42999267578125,226.55999755859375,12890602
+2025-10-10 15:30:00+00:00,220.16000366210938,221.63999938964844,218.97999572753906,220.24000549316406,12542370
+2025-10-10 16:30:00+00:00,219.02000427246094,220.63999938964844,217.610107421875,220.1300048828125,6764811
+2025-10-10 17:30:00+00:00,218.61000061035156,219.67990112304688,218.5626983642578,219.00999450683594,5011244
+2025-10-10 18:30:00+00:00,217.80299377441406,218.9600067138672,217.61000061035156,218.63999938964844,5638185
+2025-10-10 19:30:00+00:00,216.17999267578125,218.02999877929688,216.14999389648438,217.7899932861328,9161418
+2025-10-13 13:30:00+00:00,220.11000061035156,220.42999267578125,217.0399932861328,217.6999969482422,11916565
+2025-10-13 14:30:00+00:00,220.16000366210938,220.5399932861328,218.69000244140625,220.10000610351562,5313426
+2025-10-13 15:30:00+00:00,220.1699981689453,220.6699981689453,219.89999389648438,220.1697998046875,3478186
+2025-10-13 16:30:00+00:00,220.0500030517578,220.58999633789062,219.86050415039062,220.1699981689453,2850696
+2025-10-13 17:30:00+00:00,220.52499389648438,220.57000732421875,219.69009399414062,220.0500030517578,2655303
+2025-10-13 18:30:00+00:00,220.1199951171875,220.63999938964844,219.8000030517578,220.52499389648438,2489006
+2025-10-13 19:30:00+00:00,220.0,220.55999755859375,219.94000244140625,220.11000061035156,3852204
+2025-10-14 13:30:00+00:00,216.4250030517578,216.60000610351562,212.60000610351562,215.39999389648438,13903268
+2025-10-14 14:30:00+00:00,216.4949951171875,217.06959533691406,215.97999572753906,216.4250030517578,5601692
+2025-10-14 15:30:00+00:00,218.3000030517578,218.49989318847656,216.47000122070312,216.4949951171875,3960722
+2025-10-14 16:30:00+00:00,218.9199981689453,219.32000732421875,218.0399932861328,218.2899932861328,3463725
+2025-10-14 17:30:00+00:00,217.55999755859375,219.05999755859375,216.82000732421875,218.9250030517578,3966278
+2025-10-14 18:30:00+00:00,217.48500061035156,217.73500061035156,216.87339782714844,217.57000732421875,4374080
+2025-10-14 19:30:00+00:00,216.44000244140625,217.52000427246094,215.3699951171875,217.49000549316406,5250080
+2025-10-15 13:30:00+00:00,216.1999969482422,217.7100067138672,215.91009521484375,216.6999969482422,10791942
+2025-10-15 14:30:00+00:00,215.44000244140625,216.74000549316406,215.14999389648438,216.22000122070312,7726538
+2025-10-15 15:30:00+00:00,215.42010498046875,215.6999969482422,214.14999389648438,215.4499969482422,5487150
+2025-10-15 16:30:00+00:00,213.61500549316406,215.5399932861328,212.66000366210938,215.4600067138672,5527751
+2025-10-15 17:30:00+00:00,214.8000030517578,215.0,213.47000122070312,213.63499450683594,3033134
+2025-10-15 18:30:00+00:00,215.18099975585938,215.27499389648438,214.58999633789062,214.7801055908203,3060567
+2025-10-15 19:30:00+00:00,215.6300048828125,215.64999389648438,214.72000122070312,215.18499755859375,3884561
+2025-10-16 13:30:00+00:00,217.5749969482422,218.58999633789062,215.2899932861328,215.6699981689453,9257748
+2025-10-16 14:30:00+00:00,216.75999450683594,218.53500366210938,216.5153045654297,217.5970001220703,3851239
+2025-10-16 15:30:00+00:00,215.5,217.0399932861328,215.4300994873047,216.75,3656254
+2025-10-16 16:30:00+00:00,215.52999877929688,215.86000061035156,213.8800048828125,215.5,5533686
+2025-10-16 17:30:00+00:00,213.17999267578125,215.75999450683594,213.13999938964844,215.50999450683594,4659136
+2025-10-16 18:30:00+00:00,214.07000732421875,214.8699951171875,212.8101043701172,213.1999969482422,5234988
+2025-10-16 19:30:00+00:00,214.47000122070312,215.0,213.63999938964844,214.10000610351562,4346792
+2025-10-17 13:30:00+00:00,213.9600067138672,214.61599731445312,212.6199951171875,213.75,10392685
+2025-10-17 14:30:00+00:00,211.58999633789062,213.96499633789062,211.1199951171875,213.96499633789062,7630123
+2025-10-17 15:30:00+00:00,213.05999755859375,213.24000549316406,211.02999877929688,211.59500122070312,6111493
+2025-10-17 16:30:00+00:00,212.36639404296875,213.28860473632812,212.1199951171875,213.0449981689453,3793387
+2025-10-17 17:30:00+00:00,213.68499755859375,213.7899932861328,212.05499267578125,212.3350067138672,3603787
+2025-10-17 18:30:00+00:00,213.25999450683594,213.76499938964844,212.94000244140625,213.67999267578125,3656818
+2025-10-17 19:30:00+00:00,213.0500030517578,213.3800048828125,212.77999877929688,213.25,4248314
+2025-10-20 13:30:00+00:00,215.3300018310547,215.3699951171875,213.58999633789062,213.8000030517578,8658353
+2025-10-20 14:30:00+00:00,214.64999389648438,215.66000366210938,214.55999755859375,215.33999633789062,4483248
+2025-10-20 15:30:00+00:00,214.8800048828125,215.1909942626953,214.49000549316406,214.65499877929688,2935631
+2025-10-20 16:30:00+00:00,215.7100067138672,216.0500030517578,214.67999267578125,214.8699951171875,2596339
+2025-10-20 17:30:00+00:00,215.72000122070312,216.14999389648438,215.52999877929688,215.6811065673828,2303812
+2025-10-20 18:30:00+00:00,216.35499572753906,216.60800170898438,215.66000366210938,215.72000122070312,3054110
+2025-10-20 19:30:00+00:00,216.47000122070312,216.64999389648438,216.22999572753906,216.36000061035156,3035312
+2025-10-21 13:30:00+00:00,221.72000122070312,222.23989868164062,218.0,218.40499877929688,14973073
+2025-10-21 14:30:00+00:00,221.97000122070312,222.3699951171875,220.77000427246094,221.6999969482422,6236489
+2025-10-21 15:30:00+00:00,222.97500610351562,223.14999389648438,221.52000427246094,221.9600067138672,5438723
+2025-10-21 16:30:00+00:00,221.5449981689453,223.32000732421875,221.15499877929688,222.97000122070312,5352732
+2025-10-21 17:30:00+00:00,222.5843048095703,222.6649932861328,221.52000427246094,221.5449981689453,3617774
+2025-10-21 18:30:00+00:00,222.4600067138672,223.14990234375,222.24009704589844,222.58999633789062,3906114
+2025-10-21 19:30:00+00:00,222.02999877929688,222.49130249023438,221.9499969482422,222.4600067138672,3551617
+2025-10-22 13:30:00+00:00,217.4499969482422,220.0050048828125,217.3300018310547,219.42999267578125,10490922
+2025-10-22 14:30:00+00:00,218.73989868164062,218.9600067138672,216.91000366210938,217.43800354003906,6425894
+2025-10-22 15:30:00+00:00,218.97000122070312,219.75999450683594,218.3800048828125,218.74000549316406,3499390
+2025-10-22 16:30:00+00:00,217.8000030517578,219.05999755859375,217.47999572753906,218.9600067138672,4014663
+2025-10-22 17:30:00+00:00,217.30499267578125,217.80999755859375,216.52000427246094,217.78500366210938,4435868
+2025-10-22 18:30:00+00:00,218.27000427246094,218.3300018310547,217.00999450683594,217.30499267578125,3707985
+2025-10-22 19:30:00+00:00,217.97000122070312,218.3800048828125,217.54100036621094,218.2899932861328,3486824
+2025-10-23 13:30:00+00:00,219.88560485839844,220.80999755859375,218.17999267578125,218.94500732421875,7973740
+2025-10-23 14:30:00+00:00,220.27139282226562,220.64999389648438,219.75,219.91000366210938,3341363
+2025-10-23 15:30:00+00:00,220.07000732421875,220.36000061035156,219.3914031982422,220.26499938964844,2236159
+2025-10-23 16:30:00+00:00,219.77499389648438,220.68380737304688,219.75,220.05999755859375,2049627
+2025-10-23 17:30:00+00:00,220.60000610351562,220.7198028564453,219.6999969482422,219.76010131835938,2077692
+2025-10-23 18:30:00+00:00,220.96499633789062,221.2198028564453,220.25,220.58999633789062,2865120
+2025-10-23 19:30:00+00:00,221.08999633789062,221.3000030517578,220.6699981689453,220.97000122070312,4595149
+2025-10-24 13:30:00+00:00,223.47999572753906,224.63999938964844,221.89999389648438,221.97000122070312,9977748
+2025-10-24 14:30:00+00:00,223.7899932861328,224.07000732421875,222.8704071044922,223.47000122070312,5240667
+2025-10-24 15:30:00+00:00,224.76519775390625,224.83880615234375,223.47000122070312,223.8000030517578,4956732
+2025-10-24 16:30:00+00:00,224.83999633789062,225.25999450683594,224.5,224.75,3541318
+2025-10-24 17:30:00+00:00,224.85000610351562,225.39999389648438,224.63499450683594,224.83999633789062,2893965
+2025-10-24 18:30:00+00:00,224.3350067138672,224.92999267578125,224.0800018310547,224.85499572753906,3037636
+2025-10-24 19:30:00+00:00,224.25999450683594,224.6699981689453,224.08999633789062,224.3300018310547,4094096
+2025-10-27 13:30:00+00:00,227.35279846191406,228.39999389648438,226.52000427246094,227.80999755859375,9051670
+2025-10-27 14:30:00+00:00,226.93350219726562,227.45140075683594,226.61070251464844,227.34500122070312,3629663
+2025-10-27 15:30:00+00:00,227.30999755859375,227.94000244140625,226.83999633789062,226.94000244140625,2823203
+2025-10-27 16:30:00+00:00,227.3800048828125,227.88999938964844,227.1699981689453,227.32000732421875,2630249
+2025-10-27 17:30:00+00:00,227.82000732421875,227.96499633789062,227.3699951171875,227.38999938964844,2268413
+2025-10-27 18:30:00+00:00,226.72999572753906,228.0,225.5399932861328,227.82000732421875,6571248
+2025-10-27 19:30:00+00:00,226.97999572753906,227.52000427246094,226.5500030517578,226.73550415039062,4987011
+2025-10-28 13:30:00+00:00,226.52000427246094,228.5625,226.2100067138672,228.22000122070312,10054295
+2025-10-28 14:30:00+00:00,227.5500030517578,227.8800048828125,226.25,226.52999877929688,4415312
+2025-10-28 15:30:00+00:00,229.11000061035156,229.22999572753906,227.14999389648438,227.5399932861328,6774729
+2025-10-28 16:30:00+00:00,230.69000244140625,230.7899932861328,228.63040161132812,229.11000061035156,6313749
+2025-10-28 17:30:00+00:00,230.05239868164062,231.48500061035156,229.38999938964844,230.69000244140625,6155117
+2025-10-28 18:30:00+00:00,230.368896484375,230.5299072265625,229.77000427246094,230.05999755859375,3526028
+2025-10-28 19:30:00+00:00,229.24000549316406,230.44500732421875,228.57000732421875,230.35499572753906,4917812
+2025-10-29 13:30:00+00:00,229.1300048828125,232.80999755859375,227.75999450683594,231.6719970703125,14210522
+2025-10-29 14:30:00+00:00,230.53500366210938,231.2949981689453,228.86000061035156,229.1199951171875,7059244
+2025-10-29 15:30:00+00:00,231.3679962158203,231.61000061035156,230.33999633789062,230.52999877929688,5603630
+2025-10-29 16:30:00+00:00,230.3721923828125,231.4199981689453,230.02999877929688,231.3800048828125,3093822
+2025-10-29 17:30:00+00:00,229.69000244140625,230.43099975585938,228.58999633789062,230.3699951171875,4626812
+2025-10-29 18:30:00+00:00,228.86000061035156,230.1199951171875,228.1300048828125,229.7220001220703,5801484
+2025-10-29 19:30:00+00:00,230.33999633789062,230.6199951171875,228.32000732421875,228.8300018310547,4490640
+2025-10-30 13:30:00+00:00,226.67999267578125,228.0,223.9499969482422,226.87249755859375,11757958
+2025-10-30 14:30:00+00:00,227.9600067138672,228.42999267578125,226.51010131835938,226.6699981689453,5014252
+2025-10-30 15:30:00+00:00,226.1199951171875,227.97999572753906,225.85000610351562,227.9499969482422,4608564
+2025-10-30 16:30:00+00:00,225.4199981689453,226.36000061035156,224.52000427246094,226.13499450683594,4925889
+2025-10-30 17:30:00+00:00,225.08999633789062,225.93910217285156,224.80499267578125,225.39999389648438,4833980
+2025-10-30 18:30:00+00:00,224.39100646972656,225.44500732421875,223.9499969482422,225.10000610351562,6784964
+2025-10-30 19:30:00+00:00,222.8300018310547,225.0800018310547,222.75,224.39999389648438,8145332
+2025-10-31 13:30:00+00:00,246.5500030517578,250.5,245.39999389648438,250.1999969482422,48342440
+2025-10-31 14:30:00+00:00,247.7899932861328,247.97999572753906,245.1199951171875,246.57000732421875,13559788
+2025-10-31 15:30:00+00:00,245.8000030517578,249.0,244.67010498046875,247.8000030517578,11066498
+2025-10-31 16:30:00+00:00,246.02499389648438,246.6486053466797,244.82009887695312,245.80999755859375,6007713
+2025-10-31 17:30:00+00:00,247.60000610351562,247.7899932861328,245.72999572753906,246.0399932861328,5345680
+2025-10-31 18:30:00+00:00,246.85220336914062,247.94000244140625,246.02000427246094,247.60000610351562,5847955
+2025-10-31 19:30:00+00:00,244.22000122070312,247.5,243.97999572753906,246.8300018310547,23315598
+2025-11-03 14:30:00+00:00,255.33999633789062,258.6000061035156,254.5574951171875,255.63999938964844,26213930
+2025-11-03 15:30:00+00:00,255.4600067138672,256.8599853515625,254.99000549316406,255.33999633789062,8062082
+2025-11-03 16:30:00+00:00,256.01031494140625,256.44000244140625,253.89999389648438,255.4550018310547,5726412
+2025-11-03 17:30:00+00:00,256.510009765625,257.1700134277344,255.8135986328125,256.0262145996094,4362482
+2025-11-03 18:30:00+00:00,255.06500244140625,256.5849914550781,254.72000122070312,256.510009765625,3903743
+2025-11-03 19:30:00+00:00,254.8699951171875,256.0299987792969,254.07000732421875,255.06500244140625,4161677
+2025-11-03 20:30:00+00:00,254.05999755859375,255.27999877929688,252.89999389648438,254.8699951171875,4190135
+2025-11-04 14:30:00+00:00,253.38999938964844,255.44000244140625,249.6501007080078,250.3800048828125,10799520
+2025-11-04 15:30:00+00:00,252.44009399414062,253.56500244140625,251.8800048828125,253.3699951171875,4292114
+2025-11-04 16:30:00+00:00,250.9550018310547,252.53509521484375,250.3300018310547,252.42999267578125,2839567
+2025-11-04 17:30:00+00:00,249.8699951171875,251.25,249.5,250.92999267578125,2541109
+2025-11-04 18:30:00+00:00,249.75,250.3300018310547,249.3800048828125,249.85000610351562,2476098
+2025-11-04 19:30:00+00:00,249.42999267578125,249.80029296875,248.86000061035156,249.75999450683594,2720927
+2025-11-04 20:30:00+00:00,249.42999267578125,250.0800018310547,248.66000366210938,249.42999267578125,17574104
+2025-11-05 14:30:00+00:00,248.60000610351562,249.24000549316406,246.16000366210938,248.80499267578125,6485371
+2025-11-05 15:30:00+00:00,249.10000610351562,249.17999267578125,247.71099853515625,248.58999633789062,2756468
+2025-11-05 16:30:00+00:00,249.80999755859375,249.85000610351562,248.67999267578125,249.08999633789062,2535880
+2025-11-05 17:30:00+00:00,249.97000122070312,251.0,249.4949951171875,249.8000030517578,2539301
+2025-11-05 18:30:00+00:00,249.12060546875,250.68499755859375,249.10000610351562,249.9600067138672,1955108
+2025-11-05 19:30:00+00:00,248.44000244140625,249.52499389648438,248.41000366210938,249.11000061035156,2222542
+2025-11-05 20:30:00+00:00,250.25,250.85000610351562,248.39089965820312,248.44000244140625,3991899
+2025-11-06 14:30:00+00:00,247.1595001220703,250.3800048828125,246.5800018310547,249.22000122070312,7131629
+2025-11-06 15:30:00+00:00,243.66000366210938,247.2899932861328,242.89999389648438,247.1999969482422,4884480
+2025-11-06 16:30:00+00:00,243.94000244140625,244.0749969482422,242.1699981689453,243.64999389648438,3243623
+2025-11-06 17:30:00+00:00,244.11000061035156,244.74000549316406,243.3800048828125,243.9600067138672,2169963
+2025-11-06 18:30:00+00:00,245.40989685058594,245.50999450683594,243.8300018310547,244.10000610351562,2267194
+2025-11-06 19:30:00+00:00,244.1199951171875,245.5399932861328,244.08999633789062,245.40499877929688,2189143
+2025-11-06 20:30:00+00:00,243.0800018310547,244.52499389648438,242.64999389648438,244.1199951171875,4062106
+2025-11-07 14:30:00+00:00,240.9499969482422,243.1699981689453,239.14999389648438,242.89999389648438,8509805
+2025-11-07 15:30:00+00:00,240.00999450683594,241.2100067138672,239.22000122070312,240.97000122070312,3329016
+2025-11-07 16:30:00+00:00,239.75999450683594,240.13999938964844,238.49000549316406,240.0,2366012
+2025-11-07 17:30:00+00:00,240.5500030517578,240.8300018310547,239.3000030517578,239.74000549316406,1973604
+2025-11-07 18:30:00+00:00,241.48989868164062,241.66000366210938,240.2100067138672,240.53500366210938,3858846
+2025-11-07 19:30:00+00:00,243.3699951171875,243.82000732421875,241.49000549316406,241.49000549316406,3687165
+2025-11-07 20:30:00+00:00,244.41000366210938,244.89999389648438,243.3800048828125,243.41000366210938,3082318
+2025-11-10 14:30:00+00:00,248.02999877929688,251.75,247.99000549316406,248.30999755859375,7213922
+2025-11-10 15:30:00+00:00,246.3800048828125,248.08999633789062,245.58999633789062,248.0211944580078,3238084
+2025-11-10 16:30:00+00:00,247.10499572753906,247.44500732421875,246.0,246.33999633789062,2393779
+2025-11-10 17:30:00+00:00,248.6300048828125,248.89999389648438,247.0955047607422,247.10499572753906,1959822
+2025-11-10 18:30:00+00:00,248.7698974609375,248.95640563964844,248.47000122070312,248.6529998779297,1461943
+2025-11-10 19:30:00+00:00,248.27000427246094,248.83999633789062,248.1750030517578,248.7449951171875,1829109
+2025-11-10 20:30:00+00:00,248.39500427246094,249.22999572753906,247.89999389648438,248.25999450683594,2320462
+2025-11-11 14:30:00+00:00,248.46780395507812,249.62989807128906,247.8300018310547,248.44500732421875,3730327
+2025-11-11 15:30:00+00:00,247.5800018310547,248.9600067138672,247.5449981689453,248.4573974609375,2380534
+2025-11-11 16:30:00+00:00,248.26829528808594,248.47999572753906,247.22999572753906,247.60000610351562,1320221
+2025-11-11 17:30:00+00:00,249.3260040283203,249.38999938964844,248.0,248.2736053466797,1560683
+2025-11-11 18:30:00+00:00,249.3699951171875,249.74989318847656,249.1042938232422,249.30999755859375,1357003
+2025-11-11 19:30:00+00:00,248.8800048828125,249.5,248.82000732421875,249.42999267578125,1253534
+2025-11-11 20:30:00+00:00,249.13999938964844,249.47000122070312,248.75,248.8699951171875,1833663
+2025-11-12 14:30:00+00:00,245.9250030517578,250.3699951171875,245.5500030517578,250.18499755859375,5045151
+2025-11-12 15:30:00+00:00,245.3000030517578,246.31500244140625,243.92999267578125,245.9250030517578,3243589
+2025-11-12 16:30:00+00:00,245.1699981689453,245.71499633789062,244.16720581054688,245.27000427246094,1610983
+2025-11-12 17:30:00+00:00,245.44869995117188,246.30499267578125,245.14999389648438,245.16000366210938,1739076
+2025-11-12 18:30:00+00:00,245.08749389648438,245.88999938964844,245.0399932861328,245.4250030517578,1314668
+2025-11-12 19:30:00+00:00,245.16000366210938,245.36990356445312,244.43299865722656,245.07009887695312,1719465
+2025-11-12 20:30:00+00:00,244.25,245.3300018310547,243.75,245.13999938964844,9690051
+2025-11-13 14:30:00+00:00,242.53900146484375,243.72999572753906,240.7259979248047,243.10000610351562,4344807
+2025-11-13 15:30:00+00:00,239.789794921875,242.53500366210938,238.97000122070312,242.53500366210938,3995083
+2025-11-13 16:30:00+00:00,239.84500122070312,240.13999938964844,238.99000549316406,239.72999572753906,3602015
+2025-11-13 17:30:00+00:00,238.07339477539062,239.99000549316406,237.8000030517578,239.80250549316406,3274156
+2025-11-13 18:30:00+00:00,239.0500030517578,239.1999969482422,237.8249969482422,238.11000061035156,2135092
+2025-11-13 19:30:00+00:00,238.3990020751953,239.10000610351562,237.44000244140625,239.0500030517578,2138828
+2025-11-13 20:30:00+00:00,237.5800018310547,238.97000122070312,236.52999877929688,238.38999938964844,3721588
+2025-11-14 14:30:00+00:00,236.7100067138672,236.75,232.88999938964844,235.1199951171875,7334788
+2025-11-14 15:30:00+00:00,238.2899932861328,238.72999572753906,236.39999389648438,236.6699981689453,3717221
+2025-11-14 16:30:00+00:00,237.55999755859375,238.32000732421875,237.22000122070312,238.32000732421875,2052351
+2025-11-14 17:30:00+00:00,236.20640563964844,237.6999969482422,235.77000427246094,237.50999450683594,2249917
+2025-11-14 18:30:00+00:00,236.25509643554688,236.5,235.1999969482422,236.17999267578125,1697135
+2025-11-14 19:30:00+00:00,235.1999969482422,236.2899932861328,234.97999572753906,236.25999450683594,2610702
+2025-11-14 20:30:00+00:00,234.6999969482422,235.27999877929688,234.3300018310547,235.1999969482422,3812255
+2025-11-17 14:30:00+00:00,230.72500610351562,234.60000610351562,229.60000610351562,232.94500732421875,11162624
+2025-11-17 15:30:00+00:00,232.4199981689453,232.5,229.19000244140625,230.6999969482422,6793002
+2025-11-17 16:30:00+00:00,233.52000427246094,233.8249969482422,231.0,232.4499969482422,4128759
+2025-11-17 17:30:00+00:00,232.0,234.02999877929688,231.86000061035156,233.52439880371094,2375447
+2025-11-17 18:30:00+00:00,231.39930725097656,232.77000427246094,230.5399932861328,231.99000549316406,2231460
+2025-11-17 19:30:00+00:00,231.66000366210938,231.69000244140625,230.3800048828125,231.38999938964844,2412376
+2025-11-17 20:30:00+00:00,232.8800048828125,233.02000427246094,231.69000244140625,231.69000244140625,2731171
+2025-11-18 14:30:00+00:00,225.52000427246094,230.1999969482422,222.60000610351562,228.1199951171875,13352762
+2025-11-18 15:30:00+00:00,226.25999450683594,226.60000610351562,223.60000610351562,225.49000549316406,4801911
+2025-11-18 16:30:00+00:00,222.8144073486328,226.52000427246094,222.7100067138672,226.25,4671663
+2025-11-18 17:30:00+00:00,223.64999389648438,224.99000549316406,222.4199981689453,222.8000030517578,4259910
+2025-11-18 18:30:00+00:00,225.1999969482422,225.74459838867188,223.6179962158203,223.64999389648438,3149853
+2025-11-18 19:30:00+00:00,224.1699981689453,226.5,223.86000061035156,225.22000122070312,3730646
+2025-11-18 20:30:00+00:00,222.55499267578125,224.27999877929688,222.47000122070312,224.15499877929688,4512476
+2025-11-19 14:30:00+00:00,220.58999633789062,223.73500061035156,218.52999877929688,223.73500061035156,12848589
+2025-11-19 15:30:00+00:00,222.05979919433594,222.2615966796875,219.72000122070312,220.60000610351562,5078015
+2025-11-19 16:30:00+00:00,221.77999877929688,222.89520263671875,221.02000427246094,222.03500366210938,3604178
+2025-11-19 17:30:00+00:00,220.58999633789062,221.7707061767578,219.77769470214844,221.75,3363749
+2025-11-19 18:30:00+00:00,220.6999969482422,222.0399932861328,220.5,220.58999633789062,2288970
+2025-11-19 19:30:00+00:00,222.67999267578125,223.02000427246094,220.6649932861328,220.67999267578125,2452266
+2025-11-19 20:30:00+00:00,222.69000244140625,223.25,221.7899932861328,222.6699981689453,3319748
+2025-11-20 14:30:00+00:00,226.41000366210938,227.18499755859375,224.75999450683594,227.13999938964844,8016557
+2025-11-20 15:30:00+00:00,223.74000549316406,227.41000366210938,223.23129272460938,226.4158935546875,4194011
+2025-11-20 16:30:00+00:00,219.4600067138672,224.17999267578125,219.3000030517578,223.58999633789062,5394259
+2025-11-20 17:30:00+00:00,219.83389282226562,220.69000244140625,218.22000122070312,219.4600067138672,3824849
+2025-11-20 18:30:00+00:00,219.57000732421875,219.97999572753906,218.1999969482422,219.8249969482422,2860937
+2025-11-20 19:30:00+00:00,219.07000732421875,220.0,218.75010681152344,219.56500244140625,2569420
+2025-11-20 20:30:00+00:00,217.14999389648438,219.27000427246094,216.74000549316406,219.0500030517578,4525545
+2025-11-21 14:30:00+00:00,216.26499938964844,217.91000366210938,215.27000427246094,216.3800048828125,11194304
+2025-11-21 15:30:00+00:00,218.5749969482422,218.61000061035156,215.17999267578125,216.27000427246094,6341071
+2025-11-21 16:30:00+00:00,219.63999938964844,220.72300720214844,216.91000366210938,218.5749969482422,6048938
+2025-11-21 17:30:00+00:00,218.7220001220703,220.0850067138672,218.00999450683594,219.75,3049149
+2025-11-21 18:30:00+00:00,222.0500030517578,222.10000610351562,218.58999633789062,218.7100067138672,3506398
+2025-11-21 19:30:00+00:00,220.18499755859375,222.20199584960938,220.17999267578125,222.07000732421875,3265276
+2025-11-21 20:30:00+00:00,220.66000366210938,221.32000732421875,219.88999938964844,220.13999938964844,4138039
+2025-11-24 14:30:00+00:00,225.8699951171875,226.7899932861328,222.27000427246094,222.5800018310547,8170085
+2025-11-24 15:30:00+00:00,224.94900512695312,226.4149932861328,224.8699951171875,225.8489990234375,3321400
+2025-11-24 16:30:00+00:00,224.6199951171875,225.1199951171875,224.05499267578125,224.92999267578125,2779034
+2025-11-24 17:30:00+00:00,224.97000122070312,225.58999633789062,224.58999633789062,224.61000061035156,2147819
+2025-11-24 18:30:00+00:00,225.91000366210938,226.0399932861328,224.75,224.9600067138672,2461309
+2025-11-24 19:30:00+00:00,226.09930419921875,226.86500549316406,225.47000122070312,225.91000366210938,3160681
+2025-11-24 20:30:00+00:00,226.10000610351562,227.27000427246094,225.32000732421875,226.0850067138672,4093241
+2025-11-25 14:30:00+00:00,226.7100067138672,227.89999389648438,223.8000030517578,226.3800048828125,6943622
+2025-11-25 15:30:00+00:00,227.77000427246094,228.42999267578125,226.35000610351562,226.69000244140625,2886746
+2025-11-25 16:30:00+00:00,229.25,230.07000732421875,227.5800018310547,227.7899932861328,3082617
+2025-11-25 17:30:00+00:00,229.55999755859375,229.89999389648438,229.02999877929688,229.25999450683594,2100070
+2025-11-25 18:30:00+00:00,229.8000030517578,230.52000427246094,229.3699951171875,229.5500946044922,2146344
+2025-11-25 19:30:00+00:00,229.49000549316406,229.9499969482422,228.7899932861328,229.8000030517578,2204594
+2025-11-25 20:30:00+00:00,229.60000610351562,229.99000549316406,229.13900756835938,229.49000549316406,2133973
+2025-11-26 14:30:00+00:00,230.51499938964844,230.80999755859375,228.77000427246094,230.74000549316406,5841042
+2025-11-26 15:30:00+00:00,231.0841064453125,231.30999755859375,230.1199951171875,230.51499938964844,2659243
+2025-11-26 16:30:00+00:00,230.8800048828125,231.74740600585938,230.66000366210938,231.0998992919922,2039562
+2025-11-26 17:30:00+00:00,230.7100067138672,230.99000549316406,229.44000244140625,230.88330078125,2174338
+2025-11-26 18:30:00+00:00,229.56500244140625,230.7449951171875,229.28939819335938,230.72430419921875,2207386
+2025-11-26 19:30:00+00:00,229.42999267578125,229.7899932861328,229.0449981689453,229.57000732421875,2275778
+2025-11-26 20:30:00+00:00,229.1199951171875,229.80999755859375,229.05999755859375,229.4199981689453,2284974
+2025-11-28 14:30:00+00:00,231.47999572753906,232.74000549316406,230.22999572753906,231.34500122070312,4867303
+2025-11-28 15:30:00+00:00,231.94000244140625,232.5449981689453,231.22000122070312,231.47999572753906,2371103
+2025-11-28 16:30:00+00:00,232.10450744628906,232.8800048828125,231.8699951171875,231.93499755859375,2322322
+2025-12-01 14:30:00+00:00,232.8800048828125,235.7969970703125,232.60000610351562,233.21499633789062,7486323
+2025-12-01 15:30:00+00:00,233.97000122070312,234.3614044189453,232.25,232.8699951171875,3030989
+2025-12-01 16:30:00+00:00,234.36500549316406,234.47000122070312,233.88999938964844,233.97000122070312,2172750
+2025-12-01 17:30:00+00:00,234.96009826660156,235.22999572753906,234.16000366210938,234.36000061035156,2276578
+2025-12-01 18:30:00+00:00,234.17999267578125,235.49000549316406,234.0989990234375,234.97999572753906,2549868
+2025-12-01 19:30:00+00:00,234.4781951904297,234.55999755859375,233.52000427246094,234.16000366210938,2132741
+2025-12-01 20:30:00+00:00,233.9499969482422,234.5500030517578,233.3300018310547,234.49000549316406,2877925
+2025-12-02 14:30:00+00:00,234.72000122070312,235.77000427246094,234.0399932861328,234.6300048828125,7353094
+2025-12-02 15:30:00+00:00,234.39010620117188,238.97000122070312,234.2100067138672,234.72000122070312,8194657
+2025-12-02 16:30:00+00:00,236.19000244140625,236.39999389648438,233.5500030517578,234.39999389648438,4089566
+2025-12-02 17:30:00+00:00,235.16000366210938,236.32000732421875,234.66600036621094,236.1999969482422,2161045
+2025-12-02 18:30:00+00:00,234.9821014404297,235.33999633789062,234.5399932861328,235.14999389648438,1748362
+2025-12-02 19:30:00+00:00,235.5,235.5800018310547,234.75999450683594,234.97999572753906,1942265
+2025-12-02 20:30:00+00:00,234.3699951171875,235.64999389648438,234.28500366210938,235.5,2719153
+2025-12-03 14:30:00+00:00,231.39999389648438,233.3800048828125,230.63999938964844,233.35000610351562,7330773
+2025-12-03 15:30:00+00:00,232.18069458007812,233.19000244140625,231.0,231.3800048828125,3572833
+2025-12-03 16:30:00+00:00,232.47000122070312,232.7899932861328,231.84500122070312,232.2100067138672,1757102
+2025-12-03 17:30:00+00:00,231.9600067138672,232.63499450683594,231.89999389648438,232.47000122070312,1609332
+2025-12-03 18:30:00+00:00,231.92489624023438,232.4250030517578,231.8000030517578,231.97999572753906,1532776
+2025-12-03 19:30:00+00:00,232.61000061035156,232.64999389648438,231.72999572753906,231.9199981689453,1899280
+2025-12-03 20:30:00+00:00,232.3699951171875,232.76499938964844,232.27000427246094,232.60000610351562,2574866
+2025-12-04 14:30:00+00:00,228.77499389648438,233.5,228.05999755859375,232.63999938964844,7888562
+2025-12-04 15:30:00+00:00,227.89999389648438,228.87840270996094,226.8000030517578,228.75999450683594,6415080
+2025-12-04 16:30:00+00:00,227.1699981689453,227.9600067138672,227.1300048828125,227.8636016845703,3404612
+2025-12-04 17:30:00+00:00,228.3000030517578,228.3699951171875,227.11000061035156,227.1999969482422,2964488
+2025-12-04 18:30:00+00:00,228.30999755859375,228.9600067138672,227.89500427246094,228.2899932861328,2892836
+2025-12-04 19:30:00+00:00,228.7082061767578,229.4499969482422,228.1750030517578,228.30999755859375,2591626
+2025-12-04 20:30:00+00:00,229.10000610351562,229.25999450683594,228.0,228.7100067138672,2721209
+2025-12-05 14:30:00+00:00,230.9384002685547,231.1699981689453,229.80999755859375,230.3800048828125,4965629
+2025-12-05 15:30:00+00:00,229.6739959716797,231.24000549316406,229.4499969482422,230.94000244140625,2554794
+2025-12-05 16:30:00+00:00,229.38999938964844,229.81500244140625,229.1300048828125,229.64999389648438,1806782
+2025-12-05 17:30:00+00:00,229.83999633789062,229.88999938964844,228.72000122070312,229.38999938964844,1791182
+2025-12-05 18:30:00+00:00,229.6750030517578,229.97000122070312,229.5399932861328,229.8300018310547,1210054
+2025-12-05 19:30:00+00:00,229.25999450683594,229.86000061035156,229.1300048828125,229.6699981689453,1444485
+2025-12-05 20:30:00+00:00,229.5500030517578,229.63999938964844,228.5469970703125,229.25,2699426
+2025-12-08 14:30:00+00:00,229.0399932861328,230.82400512695312,228.51199340820312,229.52000427246094,5237392
+2025-12-08 15:30:00+00:00,228.07000732421875,229.31350708007812,227.5500030517578,229.02999877929688,2886442
+2025-12-08 16:30:00+00:00,227.2799072265625,228.38999938964844,227.24000549316406,228.03900146484375,2070338
+2025-12-08 17:30:00+00:00,227.0500030517578,227.77000427246094,227.02000427246094,227.27000427246094,2032964
+2025-12-08 18:30:00+00:00,227.08999633789062,227.37399291992188,226.6999969482422,227.02000427246094,2086023
+2025-12-08 19:30:00+00:00,226.9741973876953,227.1887969970703,226.71499633789062,227.08999633789062,1794666
+2025-12-08 20:30:00+00:00,226.99000549316406,227.1300048828125,226.27000427246094,226.97999572753906,3015249
+2025-12-09 14:30:00+00:00,226.8000030517578,226.9499969482422,225.11000061035156,226.88999938964844,1443180

stock/GOOGL_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,194.7383270263672,194.96798225717674,189.82593856567027,189.9956738002762,31547400
+2025-08-05,194.36891174316406,197.55398036609623,193.59011934927213,194.4088584088549,31602300
+2025-08-06,195.7866973876953,196.32587068335496,193.37044231078846,194.19916035027438,21562900
+2025-08-07,196.21604919433594,197.23446060352177,194.0294340028213,196.75520727948205,26321800
+2025-08-08,201.10845947265625,202.29662132319493,196.86503299798275,196.9149587094283,39161800
+2025-08-11,200.68911743164062,201.16837075965444,198.76210983585918,200.62921267003748,25832400
+2025-08-12,203.02549743652344,204.18370696130674,200.27975076589462,201.0585431482033,30397900
+2025-08-13,201.64764404296875,204.21366121456273,197.2045144743427,203.81428597106753,28342900
+2025-08-14,202.62611389160156,204.12379383237695,200.91875205563483,201.18833871082708,25230400
+2025-08-15,203.58462524414062,206.12070520105007,200.96868242883633,203.534714766441,34931400
+2025-08-18,203.1852569580078,204.9525236553874,202.17682455801943,203.8841712567715,18526600
+2025-08-19,201.25823974609375,203.1253425488118,199.65072931767816,202.7159730378366,24240200
+2025-08-20,199.01171875,200.9686786831588,196.29592455953664,200.41952632200108,28955500
+2025-08-21,199.4410400390625,202.166813191516,199.12152768080315,199.4410400390625,19774600
+2025-08-22,205.771240234375,208.21744781149425,200.98865555430208,202.41643648326647,42827000
+2025-08-25,208.1675262451172,210.19438514977915,204.9624845680577,206.11069972619865,29928900
+2025-08-26,206.81961059570312,207.52851912382437,205.3818354433132,207.18903343187435,28464100
+2025-08-27,207.15908813476562,208.58688428789492,205.3319167524022,205.38184246485358,23022900
+2025-08-28,211.31265258789062,211.8917573213033,206.57997853322107,206.92944327697995,32339300
+2025-08-29,212.5806884765625,214.3179874085232,209.87487342277922,210.1843914975452,39728400
+2025-09-02,211.0231170654297,211.3525932568575,205.88107328271496,208.11761422314743,47523000
+2025-09-03,230.30323791503906,230.95222645491896,224.44230678385503,225.86012385269166,103336100
+2025-09-04,231.94070434570312,232.01058815431742,225.76027598883607,229.2947939629136,51684200
+2025-09-05,234.63653564453125,235.39535470067108,231.5413241866342,231.84086323662245,46588900
+2025-09-08,233.8870086669922,237.97434675109136,233.5172554040335,235.31608185012894,32474700
+2025-09-09,239.47335815429688,240.3128053844981,233.07753270088136,234.0169206603603,38061000
+2025-09-10,239.01365661621094,241.50203443312756,237.6945274082077,238.74382884116824,35141100
+2025-09-11,240.21287536621094,242.09165136894262,236.09557331646107,239.7232054178332,30599300
+2025-09-12,240.64259338378906,241.92175543476245,237.84442067897936,240.21286654309478,26771600
+2025-09-15,251.44552612304688,252.24500622225327,244.5000723057695,244.5000723057695,58383800
+2025-09-16,250.99581909179688,252.87457975705254,249.30692141357196,251.91521585326547,34109700
+2025-09-17,249.36688232421875,251.43553649547647,246.11900683222018,251.0557800198683,34108000
+2025-09-18,251.86524963378906,253.82397511354577,249.6367116291099,251.51547232528497,31239500
+2025-09-19,254.55349731445312,255.83265939150547,251.64539584681071,253.08445699569828,55571400
+2025-09-22,252.36492919921875,255.6128047936517,250.13639113793755,254.2636811395151,32290500
+2025-09-23,251.49549865722656,254.1937306726042,250.31626206974443,252.8745862102155,26628000
+2025-09-24,246.97845458984375,252.18505574615793,246.2789151995329,251.49550432970327,28201000
+2025-09-25,245.6293182373047,246.32887284028934,240.58263166512353,244.24022750230412,31020400
+2025-09-26,246.3788299560547,249.25695217808112,245.80921049475367,246.90849752367055,18503200
+2025-09-29,243.89047241210938,250.98582213384148,242.61131034259105,247.6879914773483,32505800
+2025-09-30,242.94110107421875,243.13096406959585,239.09361157011617,242.65128209661555,34724300
+2025-10-01,244.7399139404297,246.13900797357311,238.45403213601972,240.59263270567308,31658200
+2025-10-02,245.52940368652344,246.64866670301694,242.14162021805868,244.98974812584623,25483300
+2025-10-03,245.1896209716797,246.138996907564,241.5020306823554,244.33018254314118,30249600
+2025-10-06,250.26629638671875,251.1557292673991,244.42012945214807,244.61999567020933,28894700
+2025-10-07,245.59934997558594,250.27629875611288,245.35951661425605,248.10771903747053,23181300
+2025-10-08,244.46009826660156,245.84918907751907,243.66063338889384,244.79988761332393,21307100
+2025-10-09,241.3721160888672,244.60000044134677,238.99366696134817,244.3101967172578,27892100
+2025-10-10,236.4153594970703,243.93043262992407,235.6858257251368,241.27216783484693,33180300
+2025-10-13,243.9904022216797,244.34017953936018,239.55331729181,240.05299046060216,24995000
+2025-10-14,245.28955078125,246.95845730298234,240.35277752895155,241.07230809804528,22111600
+2025-10-15,250.86590576171875,251.94520161834686,245.82920701293574,247.0883778879278,27007700
+2025-10-16,251.29562377929688,256.79201310331337,249.93651222042618,251.60541868813706,27997200
+2025-10-17,253.13442993164062,254.05382673080507,247.64801305801078,250.59608169913423,29671600
+2025-10-20,256.3822937011719,257.1617826336821,254.06381810029453,254.52352413042843,22350200
+2025-10-21,250.29627990722656,254.71338870395212,243.99039197294186,254.5734808325197,47312100
+2025-10-22,251.52548217773438,256.19241249616164,249.12704181794433,254.20372304336274,35029400
+2025-10-23,252.91456604003906,254.8732762688867,251.68537434804077,252.81462530948346,19901400
+2025-10-24,259.7501220703125,261.5089509442133,255.1531226659378,256.412278354529,28655100
+2025-10-27,269.0939636230469,269.9634205104271,264.10723541197956,264.6468909460984,35235200
+2025-10-28,267.295166015625,270.5530448339537,266.3257988486908,269.5137161039883,29738600
+2025-10-29,274.3905334472656,275.1600191542769,267.49504976173847,267.57498405043395,43580300
+2025-10-30,281.2960205078125,291.3993974290424,279.87693527724974,291.3993974290424,74876000
+2025-10-31,281.0061950683594,285.81304844327684,276.8489107040144,283.02486366213384,39267900
+2025-11-03,283.5345458984375,285.3433603410046,279.61709481156873,281.9955439895644,29786000
+2025-11-04,277.35858154296875,281.0861237356038,276.07941949471564,276.56908942406625,30078400
+2025-11-05,284.1241455078125,286.23278206992967,277.15870054271744,278.6876991693174,31010300
+2025-11-06,284.5638732910156,288.1615262521665,280.9562476047489,285.14348075532007,37173600
+2025-11-07,278.647705078125,283.59448127875606,275.0101005397699,283.0248465894465,34479600
+2025-11-10,289.9103698730469,290.6098939896417,282.6750818691635,284.23409016650885,29557300
+2025-11-11,291.11956787109375,291.72918497214437,287.1321858980205,287.56189748708465,19842100
+2025-11-12,286.5225830078125,291.8191369528623,283.504568014819,291.4893355792204,24829900
+2025-11-13,278.3879089355469,282.65510670070455,277.0587612643864,282.15543354563385,29494000
+2025-11-14,276.22930908203125,278.3778974858086,270.52305035910666,271.23257767900105,31647200
+2025-11-17,284.83367919921875,293.7578650793077,283.38464532335746,285.59319216713175,52670200
+2025-11-18,284.09417724609375,288.61121173854644,278.0181648979437,287.7318125744744,49158700
+2025-11-19,292.61859130859375,303.6114007455407,286.44263841708545,286.9722907427786,68198900
+2025-11-20,289.26080322265625,306.2197114167213,288.48131431646567,304.3409354639468,62025200
+2025-11-21,299.464111328125,303.7213362601199,293.6579118539212,296.2262391249899,74137700
+2025-11-24,318.3717346191406,319.27117069793417,309.39762425695875,310.9266228942269,85165100
+2025-11-25,323.22857666015625,328.6150374741804,317.4423529194355,325.9967549915166,88632100
+2025-11-26,319.7408752441406,324.287888914303,316.58293713459693,320.4703785574214,51373400
+2025-11-28,319.970703125,326.6363566172421,316.5829348985448,323.15862038246837,26018600
+2025-12-01,314.6841735839844,319.6409227326276,313.684827275924,317.49233426982363,41183000
+2025-12-02,315.6035461425781,318.17187340075924,313.7047943107319,316.5329308632399,35854700
+2025-12-03,319.42108154296875,321.369788644051,313.89469739870816,315.68353592029735,41838300
+2025-12-04,317.4123840332031,322.14927599125497,314.4943097586067,322.0193865832628,31240900
+2025-12-05,321.0599670410156,322.9487461411032,318.961364259978,319.28113189003057,28851700
+2025-12-08,313.7200012207031,320.44000244140625,311.2200012207031,320.04998779296875,33835800

stock/GOOGL_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,194.49989318847656,194.5800018310547,190.1199951171875,190.30999755859375,9810533
+2025-08-04 14:30:00+00:00,193.14999389648438,194.4864044189453,192.83299255371094,194.47000122070312,3134770
+2025-08-04 15:30:00+00:00,193.88999938964844,194.22000122070312,193.02000427246094,193.13999938964844,2624805
+2025-08-04 16:30:00+00:00,194.33999633789062,194.4010009765625,193.74000549316406,193.8800048828125,1779911
+2025-08-04 17:30:00+00:00,194.5399932861328,194.77999877929688,194.0749969482422,194.33999633789062,2230897
+2025-08-04 18:30:00+00:00,194.30999755859375,195.27000427246094,194.3000030517578,194.5399932861328,3242078
+2025-08-04 19:30:00+00:00,195.0399932861328,195.22999572753906,194.26499938964844,194.3000030517578,4396135
+2025-08-05 13:30:00+00:00,196.98500061035156,197.85989379882812,194.61000061035156,194.7100067138672,8796737
+2025-08-05 14:30:00+00:00,195.47999572753906,196.99000549316406,195.02000427246094,196.97000122070312,3760839
+2025-08-05 15:30:00+00:00,195.5,195.7449951171875,195.0,195.49000549316406,2076949
+2025-08-05 16:30:00+00:00,195.49000549316406,195.6199951171875,194.6699981689453,195.48500061035156,1880052
+2025-08-05 17:30:00+00:00,195.08140563964844,195.6649932861328,195.0,195.50999450683594,1751112
+2025-08-05 18:30:00+00:00,194.41000366210938,195.1999969482422,194.30999755859375,195.0800018310547,2936521
+2025-08-05 19:30:00+00:00,194.6699981689453,194.9199981689453,193.88499450683594,194.41000366210938,4514246
+2025-08-06 13:30:00+00:00,193.75999450683594,195.66000366210938,193.6699981689453,194.48500061035156,4821639
+2025-08-06 14:30:00+00:00,195.03500366210938,195.60000610351562,193.7100067138672,193.75,2915332
+2025-08-06 15:30:00+00:00,196.0,196.6300048828125,194.86500549316406,195.0399932861328,3146273
+2025-08-06 16:30:00+00:00,195.85699462890625,196.5,195.83999633789062,195.99000549316406,1511353
+2025-08-06 17:30:00+00:00,196.18980407714844,196.50999450683594,195.6999969482422,195.85000610351562,1609127
+2025-08-06 18:30:00+00:00,196.34500122070312,196.47999572753906,196.16000366210938,196.17999267578125,1516060
+2025-08-06 19:30:00+00:00,196.08999633789062,196.38999938964844,195.55999755859375,196.33999633789062,2749634
+2025-08-07 13:30:00+00:00,196.9499969482422,197.5399932861328,195.4600067138672,196.9250030517578,7787703
+2025-08-07 14:30:00+00:00,196.4499969482422,197.39599609375,196.1699981689453,196.8800048828125,3282100
+2025-08-07 15:30:00+00:00,196.6199951171875,196.9499969482422,196.15499877929688,196.4499969482422,1831468
+2025-08-07 16:30:00+00:00,195.66000366210938,196.7899932861328,195.64999389648438,196.6199951171875,2133859
+2025-08-07 17:30:00+00:00,194.8000030517578,195.7899932861328,194.50999450683594,195.6699981689453,2717065
+2025-08-07 18:30:00+00:00,195.4550018310547,195.5,194.3300018310547,194.8000030517578,2449203
+2025-08-07 19:30:00+00:00,196.55999755859375,196.55999755859375,195.32000732421875,195.4499969482422,3183689
+2025-08-08 13:30:00+00:00,201.15499877929688,201.63999938964844,197.19000244140625,197.22000122070312,12204680
+2025-08-08 14:30:00+00:00,202.47500610351562,202.51499938964844,200.72000122070312,201.1300048828125,6444586
+2025-08-08 15:30:00+00:00,201.04010009765625,202.61000061035156,200.45399475097656,202.47000122070312,4692472
+2025-08-08 16:30:00+00:00,200.74000549316406,201.0800018310547,200.41000366210938,201.0614013671875,2692054
+2025-08-08 17:30:00+00:00,201.1219940185547,201.27000427246094,200.72000122070312,200.72999572753906,2296718
+2025-08-08 18:30:00+00:00,201.55999755859375,201.67689514160156,200.6199951171875,201.125,2953003
+2025-08-08 19:30:00+00:00,201.44000244140625,201.64999389648438,201.1300048828125,201.57000732421875,3973554
+2025-08-11 13:30:00+00:00,199.64999389648438,201.17999267578125,199.07000732421875,201.02000427246094,7375790
+2025-08-11 14:30:00+00:00,200.91000366210938,201.1300048828125,199.5500030517578,199.625,3003622
+2025-08-11 15:30:00+00:00,201.2899932861328,201.39999389648438,200.5,200.92999267578125,2041045
+2025-08-11 16:30:00+00:00,200.9199981689453,201.47500610351562,200.77999877929688,201.2899932861328,1631033
+2025-08-11 17:30:00+00:00,200.89999389648438,201.24000549316406,200.81500244140625,200.92999267578125,2358932
+2025-08-11 18:30:00+00:00,201.1199951171875,201.21029663085938,200.39500427246094,200.89500427246094,2011345
+2025-08-11 19:30:00+00:00,201.0,201.22500610351562,200.55999755859375,201.14999389648438,3348894
+2025-08-12 13:30:00+00:00,202.38999938964844,204.5,200.72000122070312,201.3000030517578,8082391
+2025-08-12 14:30:00+00:00,202.7100067138672,203.3800048828125,201.6699981689453,202.38999938964844,3220202
+2025-08-12 15:30:00+00:00,203.74000549316406,203.82000732421875,201.4499969482422,202.7449951171875,5076115
+2025-08-12 16:30:00+00:00,203.5500030517578,204.22999572753906,203.38999938964844,203.74000549316406,2262580
+2025-08-12 17:30:00+00:00,203.6699981689453,203.88999938964844,203.4600067138672,203.5399932861328,2287932
+2025-08-12 18:30:00+00:00,204.0800018310547,204.13999938964844,203.58009338378906,203.67999267578125,2260890
+2025-08-12 19:30:00+00:00,203.33999633789062,204.1699981689453,203.23829650878906,204.0800018310547,3804576
+2025-08-13 13:30:00+00:00,203.30979919433594,204.52000427246094,202.22999572753906,204.07000732421875,5600410
+2025-08-13 14:30:00+00:00,203.47999572753906,203.77999877929688,203.02999877929688,203.31280517578125,2538966
+2025-08-13 15:30:00+00:00,202.5399932861328,203.59010314941406,202.3300018310547,203.50999450683594,1950476
+2025-08-13 16:30:00+00:00,202.64280700683594,202.75,202.13999938964844,202.52499389648438,1750067
+2025-08-13 17:30:00+00:00,202.4600067138672,202.91000366210938,202.43499755859375,202.64999389648438,1523678
+2025-08-13 18:30:00+00:00,201.9199981689453,202.47999572753906,197.51010131835938,202.4698944091797,8443828
+2025-08-13 19:30:00+00:00,201.91000366210938,202.05999755859375,201.47000122070312,201.9199981689453,2743906
+2025-08-14 13:30:00+00:00,202.36500549316406,203.18699645996094,201.22500610351562,201.5,5991801
+2025-08-14 14:30:00+00:00,203.3249969482422,204.44000244140625,202.17999267578125,202.3699951171875,4070585
+2025-08-14 15:30:00+00:00,203.47030639648438,204.3350067138672,203.14999389648438,203.32000732421875,2939805
+2025-08-14 16:30:00+00:00,204.23500061035156,204.31500244140625,203.47999572753906,203.50999450683594,2712602
+2025-08-14 17:30:00+00:00,203.0050048828125,204.2899932861328,202.74000549316406,204.24000549316406,2047184
+2025-08-14 18:30:00+00:00,202.99000549316406,203.47500610351562,202.90499877929688,203.0,1975703
+2025-08-14 19:30:00+00:00,202.85000610351562,203.4600067138672,202.8000030517578,202.9949951171875,2141237
+2025-08-15 13:30:00+00:00,205.9949951171875,206.44000244140625,203.0,203.84249877929688,8531198
+2025-08-15 14:30:00+00:00,204.89999389648438,206.41000366210938,204.76499938964844,206.0,3325290
+2025-08-15 15:30:00+00:00,205.14500427246094,205.24000549316406,204.17999267578125,204.85000610351562,2301065
+2025-08-15 16:30:00+00:00,206.1300048828125,206.2899932861328,205.1199951171875,205.14500427246094,2408305
+2025-08-15 17:30:00+00:00,205.8300018310547,206.35499572753906,201.27999877929688,206.16000366210938,5930438
+2025-08-15 18:30:00+00:00,205.10000610351562,206.0399932861328,204.80999755859375,205.88999938964844,4242012
+2025-08-15 19:30:00+00:00,203.89999389648438,205.14500427246094,203.75999450683594,205.08999633789062,4426341
+2025-08-18 13:30:00+00:00,204.35389709472656,205.25,203.69500732421875,204.16000366210938,4902882
+2025-08-18 14:30:00+00:00,203.0800018310547,204.375,203.0449981689453,204.27999877929688,2021611
+2025-08-18 15:30:00+00:00,202.875,203.27000427246094,202.67840576171875,203.10000610351562,1780201
+2025-08-18 16:30:00+00:00,203.00990295410156,203.05999755859375,202.49000549316406,202.8699951171875,1561179
+2025-08-18 17:30:00+00:00,203.0449981689453,203.24400329589844,202.84300231933594,203.00999450683594,1283884
+2025-08-18 18:30:00+00:00,203.2899932861328,203.39500427246094,202.83999633789062,203.0500030517578,1301412
+2025-08-18 19:30:00+00:00,203.42999267578125,203.7100067138672,203.17999267578125,203.28500366210938,2084007
+2025-08-19 13:30:00+00:00,201.15499877929688,203.44000244140625,200.91000366210938,203.02999877929688,5024144
+2025-08-19 14:30:00+00:00,200.5399932861328,201.38949584960938,200.13999938964844,201.1699981689453,2933481
+2025-08-19 15:30:00+00:00,200.53500366210938,200.9499969482422,199.9600067138672,200.5800018310547,2619068
+2025-08-19 16:30:00+00:00,200.8800048828125,200.9149932861328,200.27000427246094,200.5399932861328,2790067
+2025-08-19 17:30:00+00:00,201.05599975585938,201.2799072265625,200.8249969482422,200.86000061035156,1703812
+2025-08-19 18:30:00+00:00,201.3300018310547,201.52000427246094,201.0,201.0500030517578,2055345
+2025-08-19 19:30:00+00:00,201.52999877929688,201.5800018310547,201.06500244140625,201.33999633789062,1965020
+2025-08-20 13:30:00+00:00,197.67999267578125,201.25,197.02999877929688,201.05999755859375,7345146
+2025-08-20 14:30:00+00:00,198.47999572753906,198.86990356445312,196.59500122070312,197.67999267578125,4908842
+2025-08-20 15:30:00+00:00,200.07000732421875,200.0800018310547,198.33999633789062,198.4499969482422,2607125
+2025-08-20 16:30:00+00:00,199.75360107421875,200.0800018310547,199.2100067138672,200.0749969482422,1920698
+2025-08-20 17:30:00+00:00,199.36000061035156,200.58999633789062,199.32000732421875,199.7689971923828,2208925
+2025-08-20 18:30:00+00:00,199.89999389648438,200.375,199.30999755859375,199.36000061035156,1843335
+2025-08-20 19:30:00+00:00,199.2899932861328,200.11000061035156,199.27000427246094,199.89999389648438,3271507
+2025-08-21 13:30:00+00:00,201.81500244140625,201.89999389648438,199.42999267578125,199.56500244140625,4524803
+2025-08-21 14:30:00+00:00,200.07029724121094,202.47999572753906,200.02000427246094,201.82000732421875,2613199
+2025-08-21 15:30:00+00:00,199.74000549316406,200.35009765625,199.55999755859375,200.07000732421875,1659062
+2025-08-21 16:30:00+00:00,199.7299041748047,200.10000610351562,199.5500030517578,199.86000061035156,1304122
+2025-08-21 17:30:00+00:00,199.7100067138672,200.3000030517578,199.6699981689453,199.6999969482422,1027477
+2025-08-21 18:30:00+00:00,200.02999877929688,200.2449951171875,199.6199951171875,199.7050018310547,1103039
+2025-08-21 19:30:00+00:00,199.74000549316406,200.10000610351562,199.60000610351562,200.0500030517578,2681691
+2025-08-22 13:30:00+00:00,203.61500549316406,204.06019592285156,201.30999755859375,203.02999877929688,8820487
+2025-08-22 14:30:00+00:00,204.23500061035156,204.73500061035156,203.5738067626953,203.61500549316406,3681477
+2025-08-22 15:30:00+00:00,204.21499633789062,205.1300048828125,203.64500427246094,204.22540283203125,2885740
+2025-08-22 16:30:00+00:00,207.13999938964844,207.25,203.60000610351562,204.25999450683594,8544386
+2025-08-22 17:30:00+00:00,207.7100067138672,208.52999877929688,206.7899932861328,207.1300048828125,6529467
+2025-08-22 18:30:00+00:00,206.25999450683594,207.92999267578125,206.1699981689453,207.72000122070312,3920251
+2025-08-22 19:30:00+00:00,206.1199951171875,206.25999450683594,205.36300659179688,206.25,5081435
+2025-08-25 13:30:00+00:00,208.44000244140625,208.61000061035156,205.2830047607422,206.42999267578125,7333767
+2025-08-25 14:30:00+00:00,209.00990295410156,209.6699981689453,207.47999572753906,208.41000366210938,5631278
+2025-08-25 15:30:00+00:00,210.11000061035156,210.52000427246094,208.5399932861328,209.00999450683594,4012676
+2025-08-25 16:30:00+00:00,209.5657958984375,210.36000061035156,209.4261932373047,210.09500122070312,2778430
+2025-08-25 17:30:00+00:00,209.02000427246094,209.9199981689453,208.97000122070312,209.57000732421875,1781648
+2025-08-25 18:30:00+00:00,208.80499267578125,209.16000366210938,208.58999633789062,209.02000427246094,2265805
+2025-08-25 19:30:00+00:00,208.50999450683594,209.1999969482422,208.4499969482422,208.80999755859375,3445721
+2025-08-26 13:30:00+00:00,206.92999267578125,207.7899932861328,205.77499389648438,207.7899932861328,5161578
+2025-08-26 14:30:00+00:00,206.44000244140625,206.88999938964844,205.8699951171875,206.88999938964844,2597403
+2025-08-26 15:30:00+00:00,207.33999633789062,207.67539978027344,206.27499389648438,206.43499755859375,1762894
+2025-08-26 16:30:00+00:00,206.7899932861328,207.4553985595703,206.6999969482422,207.3300018310547,1771196
+2025-08-26 17:30:00+00:00,206.8795928955078,207.0399932861328,206.6103057861328,206.7899932861328,1266441
+2025-08-26 18:30:00+00:00,207.1300048828125,207.25,206.57000732421875,206.88499450683594,1780276
+2025-08-26 19:30:00+00:00,207.1903076171875,207.27999877929688,205.6999969482422,207.1300048828125,4586459
+2025-08-27 13:30:00+00:00,208.5800018310547,208.85000610351562,205.6649932861328,205.6699981689453,4753247
+2025-08-27 14:30:00+00:00,208.00650024414062,208.91000366210938,207.8000030517578,208.5800018310547,2586077
+2025-08-27 15:30:00+00:00,206.99620056152344,208.2899932861328,206.14259338378906,208.0,3967942
+2025-08-27 16:30:00+00:00,207.22999572753906,207.5800018310547,206.70989990234375,206.99000549316406,1743593
+2025-08-27 17:30:00+00:00,207.2559051513672,207.5500030517578,207.08200073242188,207.23500061035156,1182607
+2025-08-27 18:30:00+00:00,207.0850067138672,207.30999755859375,206.61000061035156,207.25,1670100
+2025-08-27 19:30:00+00:00,207.42999267578125,207.97000122070312,207.0850067138672,207.0850067138672,2587754
+2025-08-28 13:30:00+00:00,210.38999938964844,211.08999633789062,206.89999389648438,207.2899932861328,8772468
+2025-08-28 14:30:00+00:00,211.22000122070312,211.85000610351562,210.3636932373047,210.39999389648438,3107113
+2025-08-28 15:30:00+00:00,211.99000549316406,212.22000122070312,210.9199981689453,211.25,2711102
+2025-08-28 16:30:00+00:00,212.05499267578125,212.10000610351562,211.38839721679688,211.97999572753906,1747309
+2025-08-28 17:30:00+00:00,211.5500030517578,212.18499755859375,211.5050048828125,212.0800018310547,1900921
+2025-08-28 18:30:00+00:00,211.8699951171875,212.1053009033203,211.42999267578125,211.54739379882812,2368207
+2025-08-28 19:30:00+00:00,211.63999938964844,212.1999969482422,211.61000061035156,211.875,3381112
+2025-08-29 13:30:00+00:00,212.22000122070312,212.4199981689453,210.24000549316406,210.5500030517578,9369713
+2025-08-29 14:30:00+00:00,211.75999450683594,212.25,211.0800018310547,212.23069763183594,3227299
+2025-08-29 15:30:00+00:00,211.9499969482422,212.08999633789062,211.2899932861328,211.76199340820312,1906214
+2025-08-29 16:30:00+00:00,211.6199951171875,212.35000610351562,211.39500427246094,211.9600067138672,2005322
+2025-08-29 17:30:00+00:00,213.65499877929688,214.64500427246094,211.4499969482422,211.6199951171875,7028424
+2025-08-29 18:30:00+00:00,213.16000366210938,213.96499633789062,213.0399932861328,213.66000366210938,3738158
+2025-08-29 19:30:00+00:00,213.0399932861328,213.4199981689453,212.4600067138672,213.16000366210938,4010636
+2025-09-02 13:30:00+00:00,209.52000427246094,209.9600067138672,207.5574951171875,208.35000610351562,11521581
+2025-09-02 14:30:00+00:00,206.89500427246094,209.91099548339844,206.5500030517578,209.50999450683594,5926040
+2025-09-02 15:30:00+00:00,207.65499877929688,207.71499633789062,206.19500732421875,206.86000061035156,3828289
+2025-09-02 16:30:00+00:00,208.97999572753906,209.05499267578125,207.56069946289062,207.63999938964844,2035601
+2025-09-02 17:30:00+00:00,209.6999969482422,210.71499633789062,208.92999267578125,208.99000549316406,2819461
+2025-09-02 18:30:00+00:00,210.64500427246094,210.69000244140625,209.49000549316406,209.6999969482422,2098416
+2025-09-02 19:30:00+00:00,211.32000732421875,211.6750030517578,210.5749969482422,210.63999938964844,3055723
+2025-09-03 13:30:00+00:00,227.4600067138672,230.86000061035156,224.7899932861328,226.10000610351562,44320836
+2025-09-03 14:30:00+00:00,228.77999877929688,230.48989868164062,227.43499755859375,227.46499633789062,11133421
+2025-09-03 15:30:00+00:00,229.67010498046875,230.0500030517578,228.2803955078125,228.7550048828125,8632653
+2025-09-03 16:30:00+00:00,230.0399932861328,231.0500030517578,229.30999755859375,229.67999267578125,6764324
+2025-09-03 17:30:00+00:00,229.1737060546875,230.4499969482422,228.5500030517578,230.0399932861328,5466356
+2025-09-03 18:30:00+00:00,229.35000610351562,229.63499450683594,228.09500122070312,229.1699981689453,6498569
+2025-09-03 19:30:00+00:00,230.6300048828125,231.30999755859375,227.11000061035156,229.36000061035156,12053965
+2025-09-04 13:30:00+00:00,226.38999938964844,230.30999755859375,226.11000061035156,229.73500061035156,15605480
+2025-09-04 14:30:00+00:00,227.92999267578125,228.1107940673828,226.1199951171875,226.36000061035156,4922266
+2025-09-04 15:30:00+00:00,228.10499572753906,228.3699951171875,227.55499267578125,227.9405059814453,3215869
+2025-09-04 16:30:00+00:00,229.1510009765625,229.1999969482422,227.8350067138672,228.10499572753906,3226756
+2025-09-04 17:30:00+00:00,230.44500732421875,230.66000366210938,229.1199951171875,229.16000366210938,3558409
+2025-09-04 18:30:00+00:00,231.35499572753906,231.39999389648438,230.25999450683594,230.4425048828125,4626492
+2025-09-04 19:30:00+00:00,232.3000030517578,232.36749267578125,231.31399536132812,231.36500549316406,6705864
+2025-09-05 13:30:00+00:00,232.5500030517578,235.75999450683594,232.1699981689453,232.24000549316406,11439165
+2025-09-05 14:30:00+00:00,233.8000030517578,233.88999938964844,231.89999389648438,232.52000427246094,7068645
+2025-09-05 15:30:00+00:00,234.8800048828125,235.03990173339844,233.38070678710938,233.80999755859375,4129350
+2025-09-05 16:30:00+00:00,234.05499267578125,234.97999572753906,233.52999877929688,234.875,2943150
+2025-09-05 17:30:00+00:00,233.22000122070312,234.3300018310547,233.1199951171875,234.0500030517578,4882928
+2025-09-05 18:30:00+00:00,234.42999267578125,234.51499938964844,232.92999267578125,233.22999572753906,4571588
+2025-09-05 19:30:00+00:00,235.07000732421875,235.43910217285156,234.03500366210938,234.42999267578125,7013966
+2025-09-08 13:30:00+00:00,236.00999450683594,238.1199951171875,235.24000549316406,235.63999938964844,9763190
+2025-09-08 14:30:00+00:00,235.41000366210938,236.3455047607422,234.77000427246094,236.031005859375,5337054
+2025-09-08 15:30:00+00:00,235.02000427246094,236.0590057373047,234.86000061035156,235.41000366210938,2067036
+2025-09-08 16:30:00+00:00,234.5850067138672,235.22999572753906,233.9499969482422,235.00999450683594,2481059
+2025-09-08 17:30:00+00:00,234.625,234.74000549316406,233.8800048828125,234.58999633789062,2590557
+2025-09-08 18:30:00+00:00,234.02000427246094,234.73500061035156,233.6750030517578,234.64999389648438,2652297
+2025-09-08 19:30:00+00:00,234.0800018310547,234.52999877929688,233.84500122070312,234.0399932861328,3777242
+2025-09-09 13:30:00+00:00,236.30999755859375,236.5399932861328,233.22900390625,234.14500427246094,9100282
+2025-09-09 14:30:00+00:00,235.95790100097656,236.94000244140625,235.3800048828125,236.2899932861328,3717644
+2025-09-09 15:30:00+00:00,236.85000610351562,237.02000427246094,235.5800018310547,235.9499969482422,2105379
+2025-09-09 16:30:00+00:00,238.13999938964844,238.25,236.77999877929688,236.85000610351562,3314900
+2025-09-09 17:30:00+00:00,238.69000244140625,238.97999572753906,237.66000366210938,238.13999938964844,3707130
+2025-09-09 18:30:00+00:00,240.0749969482422,240.17999267578125,238.4199981689453,238.67999267578125,6881977
+2025-09-09 19:30:00+00:00,239.63999938964844,240.47000122070312,239.05999755859375,240.08999633789062,4606746
+2025-09-10 13:30:00+00:00,240.25999450683594,241.3699951171875,237.85000610351562,238.94000244140625,10960130
+2025-09-10 14:30:00+00:00,240.19000244140625,240.97999572753906,239.64999389648438,240.26499938964844,4088528
+2025-09-10 15:30:00+00:00,240.58999633789062,241.1999969482422,239.86000061035156,240.19500732421875,3557381
+2025-09-10 16:30:00+00:00,240.63999938964844,241.66000366210938,240.5,240.58999633789062,2334465
+2025-09-10 17:30:00+00:00,239.42999267578125,241.27000427246094,239.0399932861328,240.63999938964844,2453188
+2025-09-10 18:30:00+00:00,238.86000061035156,239.9600067138672,238.55999755859375,239.4250030517578,2287381
+2025-09-10 19:30:00+00:00,239.1199951171875,240.25,238.83999633789062,238.8699951171875,3776741
+2025-09-11 13:30:00+00:00,237.97999572753906,240.4499969482422,236.8800048828125,239.9600067138672,7968430
+2025-09-11 14:30:00+00:00,239.25,239.42999267578125,236.25999450683594,237.9801025390625,766013
+2025-09-11 15:30:00+00:00,239.9600067138672,240.09500122070312,239.1199951171875,239.24000549316406,5254666
+2025-09-11 16:30:00+00:00,239.9600067138672,240.1179962158203,239.16000366210938,239.94000244140625,1757330
+2025-09-11 17:30:00+00:00,241.07000732421875,241.0800018310547,239.6699981689453,239.9550018310547,2136034
+2025-09-11 18:30:00+00:00,241.99020385742188,242.0449981689453,240.82000732421875,241.07000732421875,3485720
+2025-09-11 19:30:00+00:00,240.35000610351562,242.25,240.3350067138672,241.96580505371094,3890827
+2025-09-12 13:30:00+00:00,238.9499969482422,240.7899932861328,238.0,240.2899932861328,7751150
+2025-09-12 14:30:00+00:00,239.85000610351562,240.38999938964844,238.8800048828125,238.94000244140625,2713711
+2025-09-12 15:30:00+00:00,240.7899932861328,240.94000244140625,239.80999755859375,239.85000610351562,2728812
+2025-09-12 16:30:00+00:00,241.10499572753906,241.4499969482422,240.57350158691406,240.7449951171875,2788035
+2025-09-12 17:30:00+00:00,241.05999755859375,242.0749969482422,241.05999755859375,241.1199951171875,2205865
+2025-09-12 18:30:00+00:00,241.05999755859375,241.69810485839844,241.00999450683594,241.05999755859375,2151112
+2025-09-12 19:30:00+00:00,240.75,241.07000732421875,240.5800018310547,241.05999755859375,2685452
+2025-09-15 13:30:00+00:00,251.05999755859375,252.40499877929688,244.7100067138672,244.77000427246094,19537479
+2025-09-15 14:30:00+00:00,248.42999267578125,251.05760192871094,248.00999450683594,251.05760192871094,7544709
+2025-09-15 15:30:00+00:00,249.4499969482422,250.77999877929688,248.3000030517578,248.42999267578125,7323534
+2025-09-15 16:30:00+00:00,249.47999572753906,249.6699981689453,248.4029998779297,249.4550018310547,4473433
+2025-09-15 17:30:00+00:00,249.75,250.30999755859375,248.4199981689453,249.49000549316406,3353748
+2025-09-15 18:30:00+00:00,250.39500427246094,250.47999572753906,248.71499633789062,249.75900268554688,4024288
+2025-09-15 19:30:00+00:00,251.6199951171875,251.85000610351562,250.27999877929688,250.3979949951172,6825590
+2025-09-16 13:30:00+00:00,250.9600067138672,253.0399932861328,249.47000122070312,252.125,11274363
+2025-09-16 14:30:00+00:00,250.80999755859375,251.94000244140625,250.5,250.97999572753906,3916329
+2025-09-16 15:30:00+00:00,251.8800048828125,251.9199981689453,250.57000732421875,250.82000732421875,2603235
+2025-09-16 16:30:00+00:00,251.99380493164062,252.30099487304688,251.74000549316406,251.9080047607422,2776711
+2025-09-16 17:30:00+00:00,251.88499450683594,252.0500030517578,251.47999572753906,252.0,1958333
+2025-09-16 18:30:00+00:00,251.91000366210938,252.27000427246094,251.47000122070312,251.88999938964844,2569356
+2025-09-16 19:30:00+00:00,251.1999969482422,251.94000244140625,251.0,251.92999267578125,3962285
+2025-09-17 13:30:00+00:00,248.86720275878906,251.59750366210938,248.50999450683594,251.22000122070312,8056193
+2025-09-17 14:30:00+00:00,247.8300018310547,249.61289978027344,247.5399932861328,248.88999938964844,3644787
+2025-09-17 15:30:00+00:00,248.69000244140625,248.86000061035156,247.43499755859375,247.82009887695312,4265336
+2025-09-17 16:30:00+00:00,247.98500061035156,248.8350067138672,247.69000244140625,248.71009826660156,1926949
+2025-09-17 17:30:00+00:00,248.5800018310547,249.08999633789062,246.27999877929688,248.0050048828125,3785904
+2025-09-17 18:30:00+00:00,250.3000030517578,250.47979736328125,247.4149932861328,248.60000610351562,5046942
+2025-09-17 19:30:00+00:00,249.52000427246094,250.52999877929688,249.22999572753906,250.3000030517578,3727369
+2025-09-18 13:30:00+00:00,251.83990478515625,253.99000549316406,251.10000610351562,251.67999267578125,8866119
+2025-09-18 14:30:00+00:00,250.35000610351562,252.02459716796875,250.27099609375,251.8800048828125,3540532
+2025-09-18 15:30:00+00:00,250.1300048828125,250.66000366210938,249.8000030517578,250.3699951171875,2303799
+2025-09-18 16:30:00+00:00,250.7899932861328,251.1490020751953,249.97999572753906,250.1199951171875,2677270
+2025-09-18 17:30:00+00:00,251.64999389648438,251.8498992919922,250.5,250.77999877929688,2017525
+2025-09-18 18:30:00+00:00,251.57000732421875,252.11000061035156,251.33999633789062,251.66909790039062,2505028
+2025-09-18 19:30:00+00:00,252.07000732421875,252.3249969482422,251.3000030517578,251.55999755859375,3699200
+2025-09-19 13:30:00+00:00,252.9600067138672,254.28990173339844,251.80999755859375,253.25999450683594,10666359
+2025-09-19 14:30:00+00:00,252.8300018310547,253.01499938964844,251.9199981689453,252.9600067138672,2761078
+2025-09-19 15:30:00+00:00,253.83999633789062,253.906005859375,252.02999877929688,252.83999633789062,2759648
+2025-09-19 16:30:00+00:00,254.4600067138672,254.47999572753906,253.4600067138672,253.8300018310547,1602560
+2025-09-19 17:30:00+00:00,254.3350067138672,254.58999633789062,253.8800048828125,254.44970703125,3020709
+2025-09-19 18:30:00+00:00,255.3000030517578,255.56500244140625,254.32000732421875,254.33999633789062,4177290
+2025-09-19 19:30:00+00:00,254.65499877929688,256.0,254.1699981689453,255.2830047607422,5987398
+2025-09-22 13:30:00+00:00,254.56570434570312,255.77999877929688,252.83009338378906,254.25999450683594,5692175
+2025-09-22 14:30:00+00:00,253.55499267578125,254.97000122070312,253.55499267578125,254.5500946044922,2650187
+2025-09-22 15:30:00+00:00,252.52000427246094,253.6199951171875,250.3000030517578,253.5500030517578,6773582
+2025-09-22 16:30:00+00:00,251.52999877929688,252.50999450683594,250.9199981689453,252.49000549316406,2918175
+2025-09-22 17:30:00+00:00,252.80999755859375,253.0,251.07000732421875,251.52499389648438,2639978
+2025-09-22 18:30:00+00:00,251.72999572753906,252.9199981689453,251.2449951171875,252.8000030517578,2286839
+2025-09-22 19:30:00+00:00,252.5399932861328,252.75,251.11000061035156,251.75,4480151
+2025-09-23 13:30:00+00:00,252.02540588378906,254.36000061035156,251.19000244140625,253.3000030517578,4953496
+2025-09-23 14:30:00+00:00,252.22500610351562,252.27999877929688,250.92999267578125,252.02999877929688,1952303
+2025-09-23 15:30:00+00:00,252.75999450683594,253.7899932861328,252.13999938964844,252.22999572753906,1944774
+2025-09-23 16:30:00+00:00,251.77999877929688,253.46400451660156,251.66009521484375,252.77000427246094,1587040
+2025-09-23 17:30:00+00:00,251.39239501953125,251.97999572753906,250.47999572753906,251.77870178222656,1762394
+2025-09-23 18:30:00+00:00,251.11000061035156,251.7050018310547,250.60000610351562,251.3800048828125,7588650
+2025-09-23 19:30:00+00:00,251.67999267578125,251.77999877929688,251.02420043945312,251.1300048828125,2641459
+2025-09-24 13:30:00+00:00,249.3300018310547,252.35009765625,248.07000732421875,251.66000366210938,4333858
+2025-09-24 14:30:00+00:00,249.5749969482422,250.19000244140625,248.93980407714844,249.25,1473383
+2025-09-24 15:30:00+00:00,248.72000122070312,249.5749969482422,247.02000427246094,249.57000732421875,1915118
+2025-09-24 16:30:00+00:00,248.5699005126953,248.7899932861328,248.10000610351562,248.69000244140625,923539
+2025-09-24 17:30:00+00:00,247.02279663085938,248.74209594726562,246.44000244140625,248.57980346679688,2012515
+2025-09-24 18:30:00+00:00,247.52999877929688,248.22000122070312,247.22000122070312,247.3300018310547,1426268
+2025-09-24 19:30:00+00:00,247.08999633789062,247.5500030517578,246.66000366210938,247.52999877929688,1827468
+2025-09-25 13:30:00+00:00,245.47000122070312,246.1300048828125,240.74000549316406,244.1649932861328,8160818
+2025-09-25 14:30:00+00:00,245.41000366210938,246.28900146484375,244.64999389648438,245.4199981689453,2542490
+2025-09-25 15:30:00+00:00,245.43499755859375,246.49000549316406,245.33999633789062,245.41000366210938,1381520
+2025-09-25 16:30:00+00:00,244.94020080566406,245.99000549316406,244.83999633789062,245.44000244140625,1229330
+2025-09-25 17:30:00+00:00,245.44000244140625,245.52000427246094,243.72999572753906,244.9199981689453,1406082
+2025-09-25 18:30:00+00:00,245.44000244140625,246.37989807128906,245.2480010986328,245.4600067138672,1181340
+2025-09-25 19:30:00+00:00,245.7899932861328,245.9499969482422,244.8699951171875,245.42999267578125,1697898
+2025-09-26 13:30:00+00:00,246.77999877929688,249.4199981689453,246.0800018310547,246.97000122070312,3525560
+2025-09-26 14:30:00+00:00,246.92999267578125,247.75999450683594,246.26499938964844,246.7998046875,1311581
+2025-09-26 15:30:00+00:00,247.22500610351562,247.4499969482422,246.0399932861328,246.89999389648438,1049055
+2025-09-26 16:30:00+00:00,247.8800048828125,247.94000244140625,246.9600067138672,247.25999450683594,825956
+2025-09-26 17:30:00+00:00,246.7899932861328,247.9600067138672,246.3000030517578,247.8800048828125,1494030
+2025-09-26 18:30:00+00:00,246.94000244140625,247.22999572753906,246.50999450683594,246.82000732421875,845933
+2025-09-26 19:30:00+00:00,246.5489959716797,246.97000122070312,245.97000122070312,246.9499969482422,1339584
+2025-09-29 13:30:00+00:00,249.360595703125,251.1486053466797,247.2100067138672,247.7949981689453,4517870
+2025-09-29 14:30:00+00:00,247.94000244140625,249.47999572753906,247.47000122070312,249.3800048828125,1743978
+2025-09-29 15:30:00+00:00,248.27000427246094,248.57000732421875,247.83999633789062,247.91000366210938,1374468
+2025-09-29 16:30:00+00:00,245.47500610351562,248.38999938964844,244.9550018310547,248.25999450683594,2854072
+2025-09-29 17:30:00+00:00,245.53909301757812,245.67999267578125,244.22000122070312,245.4600067138672,2413421
+2025-09-29 18:30:00+00:00,243.32000732421875,245.572998046875,243.24000549316406,245.52999877929688,2148770
+2025-09-29 19:30:00+00:00,244.0399932861328,244.27000427246094,242.77000427246094,243.3300018310547,2818977
+2025-09-30 13:30:00+00:00,240.1300048828125,243.2200927734375,239.2449951171875,242.9824981689453,5627794
+2025-09-30 14:30:00+00:00,239.7490997314453,241.55999755859375,239.52499389648438,240.125,2440766
+2025-09-30 15:30:00+00:00,241.36500549316406,241.74000549316406,239.59500122070312,239.7449951171875,1914760
+2025-09-30 16:30:00+00:00,241.08999633789062,242.0,240.77000427246094,241.3699951171875,1831325
+2025-09-30 17:30:00+00:00,241.2050018310547,241.57000732421875,240.78219604492188,241.08999633789062,1241808
+2025-09-30 18:30:00+00:00,242.59669494628906,242.6649932861328,241.13999938964844,241.19000244140625,1581947
+2025-09-30 19:30:00+00:00,243.08999633789062,243.27000427246094,242.3800048828125,242.5749969482422,2510962
+2025-10-01 13:30:00+00:00,240.74000549316406,241.8699951171875,238.61000061035156,240.8000030517578,5444793
+2025-10-01 14:30:00+00:00,240.75,241.1199951171875,239.8300018310547,240.74000549316406,2620289
+2025-10-01 15:30:00+00:00,243.14999389648438,243.4770050048828,240.73989868164062,240.73989868164062,2033231
+2025-10-01 16:30:00+00:00,244.0500030517578,244.22000122070312,243.13999938964844,243.13999938964844,1284254
+2025-10-01 17:30:00+00:00,244.8699951171875,244.94000244140625,243.19509887695312,244.0500030517578,7540505
+2025-10-01 18:30:00+00:00,245.80999755859375,245.89999389648438,244.7563018798828,244.8699951171875,2810641
+2025-10-01 19:30:00+00:00,244.85000610351562,246.3000030517578,244.61500549316406,245.82000732421875,3834348
+2025-10-02 13:30:00+00:00,245.20489501953125,246.80999755859375,243.89999389648438,245.3350067138672,5844011
+2025-10-02 14:30:00+00:00,243.77999877929688,245.75,242.30499267578125,245.22000122070312,4621875
+2025-10-02 15:30:00+00:00,243.78500366210938,244.58999633789062,243.5,243.77000427246094,2743284
+2025-10-02 16:30:00+00:00,243.7100067138672,244.1094970703125,243.0749969482422,243.78500366210938,1499426
+2025-10-02 17:30:00+00:00,244.44000244140625,244.44500732421875,243.49000549316406,243.6999969482422,1332305
+2025-10-02 18:30:00+00:00,244.8699951171875,245.0500030517578,244.1699981689453,244.43699645996094,1753942
+2025-10-02 19:30:00+00:00,245.6999969482422,245.6999969482422,243.66000366210938,244.8699951171875,3858750
+2025-10-03 13:30:00+00:00,242.02000427246094,245.42909240722656,241.65499877929688,244.49000549316406,7263098
+2025-10-03 14:30:00+00:00,244.49000549316406,244.52000427246094,241.82000732421875,242.02999877929688,4411735
+2025-10-03 15:30:00+00:00,245.64999389648438,245.7799072265625,243.39500427246094,244.51499938964844,3207115
+2025-10-03 16:30:00+00:00,245.08900451660156,246.3000030517578,243.8300018310547,245.63999938964844,3010947
+2025-10-03 17:30:00+00:00,245.33999633789062,245.61500549316406,244.55999755859375,245.05999755859375,1967432
+2025-10-03 18:30:00+00:00,244.3300018310547,245.44000244140625,244.02999877929688,245.36000061035156,1797396
+2025-10-03 19:30:00+00:00,245.4499969482422,245.47999572753906,244.1652069091797,244.32000732421875,3434952
+2025-10-06 13:30:00+00:00,244.96499633789062,248.5,244.59500122070312,245.07000732421875,6682244
+2025-10-06 14:30:00+00:00,246.02999877929688,246.27000427246094,244.92999267578125,244.9687957763672,2598088
+2025-10-06 15:30:00+00:00,248.04010009765625,248.47000122070312,246.02000427246094,246.07000732421875,2531332
+2025-10-06 16:30:00+00:00,248.94000244140625,249.55999755859375,247.86500549316406,248.0500030517578,2297700
+2025-10-06 17:30:00+00:00,250.4499969482422,250.65879821777344,245.74000549316406,248.92999267578125,4221942
+2025-10-06 18:30:00+00:00,250.3000030517578,251.31500244140625,250.08009338378906,250.4600067138672,2882215
+2025-10-06 19:30:00+00:00,250.42999267578125,251.11000061035156,250.0500030517578,250.27999877929688,3901741
+2025-10-07 13:30:00+00:00,248.16000366210938,250.43499755859375,247.27999877929688,247.8800048828125,5656118
+2025-10-07 14:30:00+00:00,247.35000610351562,248.2899932861328,246.33999633789062,248.14999389648438,3896739
+2025-10-07 15:30:00+00:00,246.1199951171875,247.3415069580078,245.61000061035156,247.3350067138672,2771690
+2025-10-07 16:30:00+00:00,246.7100067138672,246.74000549316406,245.8300018310547,246.14999389648438,2057875
+2025-10-07 17:30:00+00:00,246.92990112304688,247.27999877929688,246.27999877929688,246.69000244140625,2014445
+2025-10-07 18:30:00+00:00,246.3699951171875,247.1300048828125,246.27999877929688,246.927001953125,1714773
+2025-10-07 19:30:00+00:00,245.82000732421875,246.52000427246094,245.52000427246094,246.3834991455078,2389385
+2025-10-08 13:30:00+00:00,245.57080078125,245.9199981689453,243.82000732421875,244.9499969482422,4429970
+2025-10-08 14:30:00+00:00,245.19000244140625,246.0050048828125,244.13499450683594,245.5800018310547,2410934
+2025-10-08 15:30:00+00:00,244.9615020751953,245.5,244.6999969482422,245.1699981689453,1746480
+2025-10-08 16:30:00+00:00,244.77000427246094,245.0,244.02999877929688,244.9550018310547,1966279
+2025-10-08 17:30:00+00:00,244.5850067138672,245.07000732421875,244.18499755859375,244.77000427246094,3232234
+2025-10-08 18:30:00+00:00,244.7476043701172,245.02999877929688,244.4600067138672,244.60000610351562,1532350
+2025-10-08 19:30:00+00:00,244.61000061035156,244.97000122070312,244.25999450683594,244.75,2538096
+2025-10-09 13:30:00+00:00,241.08999633789062,244.71499633789062,240.85000610351562,244.32000732421875,6357888
+2025-10-09 14:30:00+00:00,239.87049865722656,241.30999755859375,239.69000244140625,241.10499572753906,4471109
+2025-10-09 15:30:00+00:00,241.2449951171875,241.8300018310547,239.14999389648438,239.86000061035156,3804084
+2025-10-09 16:30:00+00:00,240.6199951171875,241.36399841308594,240.41650390625,241.22300720214844,1632903
+2025-10-09 17:30:00+00:00,240.5200958251953,241.02000427246094,240.35000610351562,240.6199951171875,1936391
+2025-10-09 18:30:00+00:00,241.0050048828125,241.30999755859375,240.47000122070312,240.5395050048828,2193133
+2025-10-09 19:30:00+00:00,241.52999877929688,241.5399932861328,240.77940368652344,241.0,2914464
+2025-10-10 13:30:00+00:00,242.72999572753906,244.0800018310547,240.9199981689453,241.4600067138672,5142789
+2025-10-10 14:30:00+00:00,238.2982940673828,243.1295928955078,237.8000030517578,242.69000244140625,5577573
+2025-10-10 15:30:00+00:00,238.60000610351562,239.3699951171875,236.88999938964844,238.27000427246094,4324035
+2025-10-10 16:30:00+00:00,238.5850067138672,238.97000122070312,236.88999938964844,238.60000610351562,2943006
+2025-10-10 17:30:00+00:00,238.9499969482422,239.60000610351562,238.33999633789062,238.5800018310547,2250742
+2025-10-10 18:30:00+00:00,237.7100067138672,239.13999938964844,237.3520050048828,238.9600067138672,2444591
+2025-10-10 19:30:00+00:00,236.57000732421875,237.85499572753906,235.83999633789062,237.72000122070312,4765749
+2025-10-13 13:30:00+00:00,240.6300048828125,242.22000122070312,239.7100067138672,240.2100067138672,5706620
+2025-10-13 14:30:00+00:00,242.11000061035156,242.47000122070312,240.02999877929688,240.6300048828125,3053909
+2025-10-13 15:30:00+00:00,242.7899932861328,243.05999755859375,241.92999267578125,242.03500366210938,3039176
+2025-10-13 16:30:00+00:00,242.32009887695312,243.10000610351562,241.80999755859375,242.8000030517578,1567084
+2025-10-13 17:30:00+00:00,243.14999389648438,243.42999267578125,242.1999969482422,242.33999633789062,1849727
+2025-10-13 18:30:00+00:00,243.1699981689453,243.39999389648438,242.63999938964844,243.16000366210938,1711052
+2025-10-13 19:30:00+00:00,244.1300048828125,244.39500427246094,243.16000366210938,243.16000366210938,3906945
+2025-10-14 13:30:00+00:00,244.30999755859375,244.4499969482422,240.52000427246094,241.22999572753906,5515634
+2025-10-14 14:30:00+00:00,245.22500610351562,245.75,244.0500030517578,244.2899932861328,3115274
+2025-10-14 15:30:00+00:00,246.55999755859375,247.1199951171875,245.25,245.25,2562947
+2025-10-14 16:30:00+00:00,246.6300048828125,247.07000732421875,245.75999450683594,246.5800018310547,1511333
+2025-10-14 17:30:00+00:00,246.61050415039062,246.73330688476562,246.15499877929688,246.6300048828125,1105330
+2025-10-14 18:30:00+00:00,245.6177978515625,246.63999938964844,245.5399932861328,246.6199951171875,1254818
+2025-10-14 19:30:00+00:00,245.42999267578125,245.75,243.5800018310547,245.6199951171875,3117451
+2025-10-15 13:30:00+00:00,251.3000030517578,251.97300720214844,245.99000549316406,247.26499938964844,7000471
+2025-10-15 14:30:00+00:00,250.1699981689453,252.11000061035156,249.5500030517578,251.3000030517578,3254961
+2025-10-15 15:30:00+00:00,249.1699981689453,250.3300018310547,248.39999389648438,250.1649932861328,1892690
+2025-10-15 16:30:00+00:00,247.55999755859375,249.44000244140625,246.64500427246094,249.16000366210938,1781399
+2025-10-15 17:30:00+00:00,249.67999267578125,249.9499969482422,247.43499755859375,247.55999755859375,1569996
+2025-10-15 18:30:00+00:00,250.52999877929688,250.91000366210938,249.62510681152344,249.6699981689453,2305435
+2025-10-15 19:30:00+00:00,251.0800018310547,251.13999938964844,249.6999969482422,250.5449981689453,3186766
+2025-10-16 13:30:00+00:00,254.91000366210938,256.9599914550781,251.60000610351562,251.77999877929688,8689200
+2025-10-16 14:30:00+00:00,254.2100067138672,256.32000732421875,254.10009765625,254.9499969482422,2586518
+2025-10-16 15:30:00+00:00,252.25999450683594,254.80999755859375,252.17999267578125,254.1649932861328,2650451
+2025-10-16 16:30:00+00:00,252.80499267578125,253.1199951171875,250.86000061035156,252.32000732421875,2877852
+2025-10-16 17:30:00+00:00,251.11000061035156,253.05999755859375,250.1009979248047,252.77999877929688,2297409
+2025-10-16 18:30:00+00:00,251.5399932861328,252.3000030517578,250.33999633789062,251.08999633789062,2787450
+2025-10-16 19:30:00+00:00,251.38999938964844,252.1999969482422,251.02000427246094,251.58999633789062,3151995
+2025-10-17 13:30:00+00:00,251.50999450683594,252.2698974609375,247.8699951171875,250.3000030517578,6598410
+2025-10-17 14:30:00+00:00,250.35000610351562,251.77499389648438,249.91000366210938,251.5050048828125,3928059
+2025-10-17 15:30:00+00:00,252.86000061035156,252.9499969482422,249.63499450683594,250.35000610351562,3166301
+2025-10-17 16:30:00+00:00,251.64999389648438,253.22999572753906,251.1199951171875,252.88999938964844,1982598
+2025-10-17 17:30:00+00:00,253.60110473632812,254.22000122070312,251.52999877929688,251.6300048828125,3889088
+2025-10-17 18:30:00+00:00,253.14999389648438,253.77000427246094,252.4149932861328,253.56500244140625,2801867
+2025-10-17 19:30:00+00:00,253.32000732421875,253.7899932861328,252.65499877929688,253.13999938964844,3806331
+2025-10-20 13:30:00+00:00,256.0849914550781,256.3800048828125,254.22999572753906,254.69000244140625,7215655
+2025-10-20 14:30:00+00:00,256.3594970703125,256.54998779296875,255.39999389648438,256.0815124511719,2607399
+2025-10-20 15:30:00+00:00,256.2099914550781,257.3299865722656,256.02099609375,256.3500061035156,2001282
+2025-10-20 16:30:00+00:00,256.0950012207031,256.8599853515625,255.9499969482422,256.25,1407044
+2025-10-20 17:30:00+00:00,256.1300964355469,256.5,255.75999450683594,256.1199951171875,1238072
+2025-10-20 18:30:00+00:00,256.32000732421875,256.8699951171875,255.8699951171875,256.1499938964844,1625931
+2025-10-20 19:30:00+00:00,256.5799865722656,256.95001220703125,256.19000244140625,256.32000732421875,2601138
+2025-10-21 13:30:00+00:00,251.81500244140625,254.8800048828125,251.3699951171875,254.66000366210938,5453705
+2025-10-21 14:30:00+00:00,246.22999572753906,252.77000427246094,244.14999389648438,251.81500244140625,12152914
+2025-10-21 15:30:00+00:00,248.93499755859375,249.64999389648438,245.70010375976562,246.2998046875,7441592
+2025-10-21 16:30:00+00:00,251.60000610351562,252.47000122070312,247.32000732421875,248.93499755859375,8137401
+2025-10-21 17:30:00+00:00,252.02000427246094,252.5699005126953,250.52000427246094,251.52999877929688,2995846
+2025-10-21 18:30:00+00:00,251.4600067138672,252.2899932861328,251.25,251.99000549316406,1996138
+2025-10-21 19:30:00+00:00,250.42999267578125,251.57000732421875,250.22999572753906,251.47999572753906,3312502
+2025-10-22 13:30:00+00:00,252.8699951171875,256.1600036621094,252.63999938964844,254.22500610351562,7560110
+2025-10-22 14:30:00+00:00,252.57000732421875,256.34930419921875,251.85870361328125,252.89999389648438,7619342
+2025-10-22 15:30:00+00:00,251.2550048828125,253.72999572753906,251.10000610351562,252.6300048828125,3734884
+2025-10-22 16:30:00+00:00,250.52000427246094,251.6999969482422,249.2899932861328,251.22569274902344,3409833
+2025-10-22 17:30:00+00:00,251.02499389648438,251.27000427246094,249.60000610351562,250.50999450683594,2648961
+2025-10-22 18:30:00+00:00,251.5500030517578,251.8800048828125,250.6199951171875,251.0225067138672,2081312
+2025-10-22 19:30:00+00:00,251.6699981689453,251.8699951171875,250.7382049560547,251.5399932861328,2501152
+2025-10-23 13:30:00+00:00,253.74000549316406,255.0399932861328,251.85000610351562,252.89999389648438,6138904
+2025-10-23 14:30:00+00:00,253.97999572753906,254.75999450683594,253.10000610351562,253.75999450683594,1757840
+2025-10-23 15:30:00+00:00,254.42999267578125,254.63999938964844,253.31570434570312,253.9949951171875,1431687
+2025-10-23 16:30:00+00:00,253.6750030517578,254.5500030517578,253.44000244140625,254.47000122070312,1211600
+2025-10-23 17:30:00+00:00,254.39219665527344,254.44000244140625,253.66000366210938,253.6999969482422,953695
+2025-10-23 18:30:00+00:00,253.57000732421875,254.4398956298828,253.41000366210938,254.3800048828125,1301653
+2025-10-23 19:30:00+00:00,253.07000732421875,253.6699981689453,252.6199951171875,253.57000732421875,2234372
+2025-10-24 13:30:00+00:00,260.3041076660156,261.67999267578125,255.31500244140625,256.17999267578125,8711859
+2025-10-24 14:30:00+00:00,260.3900146484375,260.6000061035156,258.8500061035156,260.29998779296875,3377731
+2025-10-24 15:30:00+00:00,260.55999755859375,260.760009765625,259.7799987792969,260.3900146484375,2784448
+2025-10-24 16:30:00+00:00,260.9700012207031,261.3500061035156,260.1700134277344,260.5400085449219,2190061
+2025-10-24 17:30:00+00:00,261.2049865722656,261.39990234375,260.7200012207031,260.9599914550781,1643593
+2025-10-24 18:30:00+00:00,260.5,261.3399963378906,260.3301086425781,261.2200012207031,1997458
+2025-10-24 19:30:00+00:00,259.9100036621094,260.6199951171875,259.7300109863281,260.4700012207031,3698588
+2025-10-27 13:30:00+00:00,265.0400085449219,266.7699890136719,264.2799987792969,264.8450012207031,7847575
+2025-10-27 14:30:00+00:00,266.44500732421875,266.57000732421875,264.43780517578125,265.0350036621094,3742007
+2025-10-27 15:30:00+00:00,266.95001220703125,267.20001220703125,266.2300109863281,266.4649963378906,3504090
+2025-10-27 16:30:00+00:00,267.70001220703125,267.8500061035156,266.7099914550781,266.9700012207031,3118017
+2025-10-27 17:30:00+00:00,268.92999267578125,269.2204895019531,267.6300048828125,267.70001220703125,3305730
+2025-10-27 18:30:00+00:00,268.2200012207031,269.739990234375,267.9700012207031,268.9100036621094,4087230
+2025-10-27 19:30:00+00:00,269.2699890136719,270.05999755859375,268.0400085449219,268.20001220703125,4245085
+2025-10-28 13:30:00+00:00,267.3299865722656,270.7300109863281,266.7200012207031,269.5150146484375,8830714
+2025-10-28 14:30:00+00:00,267.2799987792969,267.79998779296875,266.5,267.3399963378906,3430315
+2025-10-28 15:30:00+00:00,267.1199951171875,267.4200134277344,266.5,267.2850036621094,3144193
+2025-10-28 16:30:00+00:00,268.0799865722656,268.2300109863281,266.7799987792969,267.114990234375,2534978
+2025-10-28 17:30:00+00:00,268.1499938964844,268.3800048828125,267.8201904296875,268.04998779296875,1927004
+2025-10-28 18:30:00+00:00,267.9700012207031,268.19000244140625,267.3500061035156,268.1400146484375,1908126
+2025-10-28 19:30:00+00:00,267.489990234375,268.0299987792969,266.8900146484375,267.9800109863281,3077707
+2025-10-29 13:30:00+00:00,269.260009765625,270.1000061035156,267.6700134277344,267.7550048828125,5600176
+2025-10-29 14:30:00+00:00,270.42498779296875,270.94000244140625,268.8550109863281,269.239990234375,4031823
+2025-10-29 15:30:00+00:00,271.83050537109375,272.4283142089844,270.32000732421875,270.42999267578125,3254543
+2025-10-29 16:30:00+00:00,272.0199890136719,272.1789855957031,271.510009765625,271.8399963378906,2708542
+2025-10-29 17:30:00+00:00,273.29998779296875,273.3900146484375,272.0000915527344,272.010009765625,4711383
+2025-10-29 18:30:00+00:00,273.07501220703125,273.7300109863281,271.17999267578125,273.29998779296875,5439138
+2025-10-29 19:30:00+00:00,275.0400085449219,275.33599853515625,272.875,273.04998779296875,6001285
+2025-10-30 13:30:00+00:00,289.0400085449219,291.4700012207031,280.07000732421875,291.4700012207031,21699301
+2025-10-30 14:30:00+00:00,288.3949890136719,290.1000061035156,287.0350036621094,289.05999755859375,7478352
+2025-10-30 15:30:00+00:00,286.0,290.0,285.658203125,288.4599914550781,4808364
+2025-10-30 16:30:00+00:00,285.3999938964844,286.1700134277344,283.8399963378906,285.9700012207031,3524331
+2025-10-30 17:30:00+00:00,283.375,285.3299865722656,282.5,285.32000732421875,3286320
+2025-10-30 18:30:00+00:00,283.4100036621094,284.04998779296875,282.02301025390625,283.3599853515625,2822556
+2025-10-30 19:30:00+00:00,281.385009765625,283.739990234375,280.7300109863281,283.3599853515625,3901769
+2025-10-31 13:30:00+00:00,278.4468994140625,286.0,277.0299987792969,282.7900085449219,8241400
+2025-10-31 14:30:00+00:00,280.8299865722656,282.3599853515625,278.260009765625,278.4599914550781,3893037
+2025-10-31 15:30:00+00:00,278.82501220703125,281.6099853515625,278.2950134277344,280.864990234375,2747801
+2025-10-31 16:30:00+00:00,279.79998779296875,280.7300109863281,278.7300109863281,278.79998779296875,1658928
+2025-10-31 17:30:00+00:00,280.2300109863281,281.5,279.6449890136719,279.7799987792969,1550734
+2025-10-31 18:30:00+00:00,280.92999267578125,281.07989501953125,278.7250061035156,280.20001220703125,2171135
+2025-10-31 19:30:00+00:00,281.2799987792969,281.9800109863281,280.6199951171875,280.92999267578125,2993385
+2025-11-03 14:30:00+00:00,282.6300048828125,282.8900146484375,279.79998779296875,282.1549987792969,6095332
+2025-11-03 15:30:00+00:00,282.3699951171875,283.42999267578125,281.3299865722656,282.6000061035156,2172039
+2025-11-03 16:30:00+00:00,282.3349914550781,283.5799865722656,282.25,282.385009765625,1520274
+2025-11-03 17:30:00+00:00,282.25,283.210205078125,281.8500061035156,282.3299865722656,1477465
+2025-11-03 18:30:00+00:00,282.8598937988281,283.4200134277344,282.1050109863281,282.2699890136719,1426741
+2025-11-03 19:30:00+00:00,284.7200012207031,285.5299987792969,282.8254089355469,282.8299865722656,2841386
+2025-11-03 20:30:00+00:00,283.8900146484375,284.7699890136719,283.2200012207031,284.7200012207031,2078832
+2025-11-04 14:30:00+00:00,279.7099914550781,280.54949951171875,276.3900146484375,276.67999267578125,5646030
+2025-11-04 15:30:00+00:00,278.8244934082031,281.2699890136719,278.5799865722656,279.7099914550781,1792674
+2025-11-04 16:30:00+00:00,277.6549987792969,279.0,277.0,278.82000732421875,1597808
+2025-11-04 17:30:00+00:00,276.8699951171875,277.8399963378906,276.70001220703125,277.6650085449219,1353679
+2025-11-04 18:30:00+00:00,278.1700134277344,278.6099853515625,276.8399963378906,276.881591796875,1367497
+2025-11-04 19:30:00+00:00,277.2300109863281,278.20849609375,276.7799987792969,278.1600036621094,1419503
+2025-11-04 20:30:00+00:00,277.5799865722656,277.739990234375,276.260009765625,277.25,2452136
+2025-11-05 14:30:00+00:00,283.14459228515625,284.885009765625,277.3399963378906,278.8949890136719,5781820
+2025-11-05 15:30:00+00:00,283.4599914550781,284.2900085449219,282.1130065917969,283.1000061035156,2060189
+2025-11-05 16:30:00+00:00,283.0799865722656,284.8500061035156,282.8299865722656,283.4601135253906,2067309
+2025-11-05 17:30:00+00:00,283.4399108886719,283.5,282.6700134277344,283.0849914550781,1706207
+2025-11-05 18:30:00+00:00,283.82000732421875,286.3299865722656,282.864990234375,283.44000244140625,3496900
+2025-11-05 19:30:00+00:00,283.8949890136719,284.30999755859375,282.86041259765625,283.82501220703125,1589822
+2025-11-05 20:30:00+00:00,284.2900085449219,284.8999938964844,283.8609924316406,283.8999938964844,2095165
+2025-11-06 14:30:00+00:00,284.6737060546875,288.3500061035156,283.739990234375,285.3299865722656,8133732
+2025-11-06 15:30:00+00:00,283.7200012207031,284.7699890136719,281.1400146484375,284.6600036621094,3221372
+2025-11-06 16:30:00+00:00,284.8999938964844,284.9678039550781,282.860107421875,283.6700134277344,2584089
+2025-11-06 17:30:00+00:00,285.3420104980469,286.4200134277344,284.375,284.8900146484375,2159644
+2025-11-06 18:30:00+00:00,286.9549865722656,287.1700134277344,285.010009765625,285.32000732421875,1811526
+2025-11-06 19:30:00+00:00,285.1499938964844,287.1700134277344,284.8500061035156,286.92999267578125,1751599
+2025-11-06 20:30:00+00:00,284.7900085449219,285.6889953613281,284.2799987792969,285.1700134277344,2630537
+2025-11-07 14:30:00+00:00,278.2449951171875,283.7799987792969,275.739990234375,283.1300048828125,6456199
+2025-11-07 15:30:00+00:00,276.614990234375,278.5799865722656,275.8599853515625,278.239990234375,3191782
+2025-11-07 16:30:00+00:00,277.2550048828125,277.6907958984375,275.19000244140625,276.6199951171875,2652498
+2025-11-07 17:30:00+00:00,277.5199890136719,277.7297058105469,276.4100036621094,277.239990234375,1853982
+2025-11-07 18:30:00+00:00,277.20001220703125,277.82550048828125,276.3999938964844,277.510009765625,1616032
+2025-11-07 19:30:00+00:00,278.31939697265625,279.5,277.20001220703125,277.20001220703125,2200114
+2025-11-07 20:30:00+00:00,278.9200134277344,279.19000244140625,278.0,278.32501220703125,2454244
+2025-11-10 14:30:00+00:00,287.8797912597656,289.5799865722656,282.8550109863281,284.4200134277344,6008025
+2025-11-10 15:30:00+00:00,286.3399963378906,288.45001220703125,285.5199890136719,287.8550109863281,2780350
+2025-11-10 16:30:00+00:00,286.57000732421875,286.8385009765625,285.4700012207031,286.2799987792969,1466071
+2025-11-10 17:30:00+00:00,288.1636047363281,288.6600036621094,286.5,286.6099853515625,1222129
+2025-11-10 18:30:00+00:00,290.3900146484375,290.739990234375,288.1199951171875,288.1658020019531,1916585
+2025-11-10 19:30:00+00:00,289.9700012207031,290.79998779296875,289.8299865722656,290.340087890625,1576441
+2025-11-10 20:30:00+00:00,290.1000061035156,290.6700134277344,289.864990234375,289.9800109863281,2297941
+2025-11-11 14:30:00+00:00,288.8351135253906,291.1199951171875,287.32000732421875,287.7449951171875,3654605
+2025-11-11 15:30:00+00:00,288.6000061035156,289.7850036621094,288.1300048828125,288.79998779296875,1580139
+2025-11-11 16:30:00+00:00,289.5400085449219,290.1300048828125,288.20001220703125,288.6199951171875,1101132
+2025-11-11 17:30:00+00:00,289.3299865722656,289.7300109863281,288.7950134277344,289.54998779296875,964967
+2025-11-11 18:30:00+00:00,290.1400146484375,291.2784118652344,288.9696044921875,289.3299865722656,1298306
+2025-11-11 19:30:00+00:00,290.7099914550781,290.8900146484375,290.1000061035156,290.17999267578125,1115813
+2025-11-11 20:30:00+00:00,291.32000732421875,291.9150085449219,290.5899963378906,290.7200012207031,2341034
+2025-11-12 14:30:00+00:00,286.9049987792969,291.9750061035156,285.6600036621094,291.67498779296875,5197055
+2025-11-12 15:30:00+00:00,285.28009033203125,287.05999755859375,283.69000244140625,286.8999938964844,2812085
+2025-11-12 16:30:00+00:00,285.82000732421875,285.8900146484375,283.8500061035156,285.2850036621094,1737000
+2025-11-12 17:30:00+00:00,286.2349853515625,286.82000732421875,285.375,285.80499267578125,1269678
+2025-11-12 18:30:00+00:00,286.0126037597656,286.5400085449219,285.67999267578125,286.2200012207031,939768
+2025-11-12 19:30:00+00:00,286.7099914550781,286.739990234375,285.7300109863281,286.04998779296875,1135398
+2025-11-12 20:30:00+00:00,286.7449951171875,287.3399963378906,286.3399963378906,286.7200012207031,1750200
+2025-11-13 14:30:00+00:00,279.5799865722656,282.8399963378906,277.239990234375,282.29998779296875,6773567
+2025-11-13 15:30:00+00:00,279.9949951171875,280.8500061035156,277.6600036621094,279.54998779296875,2401431
+2025-11-13 16:30:00+00:00,280.5299987792969,280.6300048828125,279.2500915527344,279.9849853515625,1541109
+2025-11-13 17:30:00+00:00,278.07000732421875,280.8900146484375,277.8251037597656,280.5299987792969,1356937
+2025-11-13 18:30:00+00:00,279.55499267578125,279.5710144042969,277.3599853515625,278.04998779296875,1600724
+2025-11-13 19:30:00+00:00,279.8055114746094,279.885009765625,278.40850830078125,279.5,1487667
+2025-11-13 20:30:00+00:00,278.6199951171875,279.9649963378906,277.489990234375,279.7950134277344,2590965
+2025-11-14 14:30:00+00:00,276.5899963378906,276.8500061035156,270.70001220703125,271.4100036621094,7597089
+2025-11-14 15:30:00+00:00,278.3500061035156,278.45001220703125,276.2699890136719,276.6099853515625,2947697
+2025-11-14 16:30:00+00:00,277.8800048828125,278.55999755859375,277.2900085449219,278.3599853515625,1918436
+2025-11-14 17:30:00+00:00,277.1449890136719,278.3399963378906,276.2099914550781,277.8564147949219,1507118
+2025-11-14 18:30:00+00:00,277.5899963378906,277.739990234375,276.1535949707031,277.1199951171875,1298011
+2025-11-14 19:30:00+00:00,276.6000061035156,278.05999755859375,276.4200134277344,277.6099853515625,1379122
+2025-11-14 20:30:00+00:00,276.44000244140625,276.9800109863281,275.79998779296875,276.55999755859375,1685463
+2025-11-17 14:30:00+00:00,290.4100036621094,293.95001220703125,285.1199951171875,285.7749938964844,15751497
+2025-11-17 15:30:00+00:00,287.9200134277344,291.0,286.8800048828125,290.4100036621094,4972764
+2025-11-17 16:30:00+00:00,288.44000244140625,289.6940002441406,287.75,287.9549865722656,2646883
+2025-11-17 17:30:00+00:00,285.7200012207031,288.5877990722656,285.27301025390625,288.45001220703125,2353702
+2025-11-17 18:30:00+00:00,284.9649963378906,286.8935852050781,284.2900085449219,285.7099914550781,2523527
+2025-11-17 19:30:00+00:00,284.6650085449219,284.989990234375,283.57000732421875,284.9649963378906,2830927
+2025-11-17 20:30:00+00:00,285.0249938964844,285.6700134277344,284.3399963378906,284.70001220703125,2754751
+2025-11-18 14:30:00+00:00,281.6099853515625,288.32000732421875,279.4599914550781,287.8599853515625,10027693
+2025-11-18 15:30:00+00:00,286.2699890136719,286.2699890136719,278.2300109863281,281.6099853515625,5743249
+2025-11-18 16:30:00+00:00,284.33990478515625,287.45989990234375,283.6600036621094,286.260009765625,4387120
+2025-11-18 17:30:00+00:00,287.7200012207031,288.4750061035156,283.5997009277344,284.2950134277344,3262720
+2025-11-18 18:30:00+00:00,287.6199951171875,288.79998779296875,286.9200134277344,287.760009765625,2935322
+2025-11-18 19:30:00+00:00,286.69000244140625,288.75,285.9700012207031,287.6600036621094,2545200
+2025-11-18 20:30:00+00:00,284.2950134277344,286.9599914550781,284.1300048828125,286.70001220703125,2958852
+2025-11-19 14:30:00+00:00,301.135009765625,303.67999267578125,286.6300048828125,287.30999755859375,19610202
+2025-11-19 15:30:00+00:00,296.019287109375,301.3699951171875,295.5199890136719,301.1000061035156,7709565
+2025-11-19 16:30:00+00:00,293.95001220703125,296.239990234375,292.8599853515625,296.0050048828125,5071970
+2025-11-19 17:30:00+00:00,292.8900146484375,294.83990478515625,292.32000732421875,293.94500732421875,3379023
+2025-11-19 18:30:00+00:00,293.510009765625,294.5799865722656,292.6099853515625,292.82000732421875,1907735
+2025-11-19 19:30:00+00:00,295.2799987792969,296.0,292.8299865722656,293.42999267578125,2471073
+2025-11-19 20:30:00+00:00,292.82000732421875,296.114990234375,292.5950012207031,295.2699890136719,3650081
+2025-11-20 14:30:00+00:00,304.3699951171875,305.1300048828125,299.82000732421875,304.5450134277344,14481579
+2025-11-20 15:30:00+00:00,299.82000732421875,306.4100036621094,299.4700012207031,304.3299865722656,5493343
+2025-11-20 16:30:00+00:00,294.67999267578125,300.0899963378906,292.7349853515625,299.8349914550781,6130042
+2025-11-20 17:30:00+00:00,295.1499938964844,296.3500061035156,291.0,294.57501220703125,4933819
+2025-11-20 18:30:00+00:00,292.3399963378906,295.5400085449219,290.4700012207031,295.1000061035156,3118378
+2025-11-20 19:30:00+00:00,291.6099853515625,293.07000732421875,290.760009765625,292.32000732421875,2851856
+2025-11-20 20:30:00+00:00,289.5899963378906,291.8999938964844,288.6700134277344,291.6099853515625,3243436
+2025-11-21 14:30:00+00:00,296.25,301.5199890136719,295.1199951171875,296.4150085449219,16277279
+2025-11-21 15:30:00+00:00,299.8999938964844,301.4800109863281,293.8450012207031,296.2699890136719,8338770
+2025-11-21 16:30:00+00:00,296.1199951171875,299.9599914550781,295.25,299.94000244140625,4602906
+2025-11-21 17:30:00+00:00,296.9100036621094,297.7900085449219,295.42999267578125,296.125,2446053
+2025-11-21 18:30:00+00:00,302.610107421875,303.9200134277344,296.6600036621094,296.8599853515625,6533518
+2025-11-21 19:30:00+00:00,299.7699890136719,302.8999938964844,299.7699890136719,302.5,3607158
+2025-11-21 20:30:00+00:00,299.739990234375,301.3699951171875,298.8800048828125,299.7699890136719,4256627
+2025-11-24 14:30:00+00:00,316.8900146484375,318.55999755859375,309.5950012207031,310.94000244140625,17838274
+2025-11-24 15:30:00+00:00,314.364990234375,317.79998779296875,314.1600036621094,316.92498779296875,6079599
+2025-11-24 16:30:00+00:00,315.0599060058594,315.1199951171875,311.8800964355469,314.364990234375,4579102
+2025-11-24 17:30:00+00:00,317.25,317.989990234375,314.7900085449219,315.0450134277344,3789476
+2025-11-24 18:30:00+00:00,317.18499755859375,318.25,315.2699890136719,317.2381896972656,3790684
+2025-11-24 19:30:00+00:00,317.8900146484375,318.8399963378906,316.510009765625,317.20001220703125,4103070
+2025-11-24 20:30:00+00:00,318.3800048828125,319.4800109863281,317.739990234375,317.9100036621094,5480389
+2025-11-25 14:30:00+00:00,327.35589599609375,328.8299865722656,319.54998779296875,325.0299987792969,23847024
+2025-11-25 15:30:00+00:00,320.67498779296875,328.2398986816406,317.6499938964844,327.3500061035156,11310606
+2025-11-25 16:30:00+00:00,321.2149963378906,322.05999755859375,318.67999267578125,320.6099853515625,4824105
+2025-11-25 17:30:00+00:00,324.010009765625,324.1000061035156,320.3299865722656,321.20001220703125,4240860
+2025-11-25 18:30:00+00:00,322.6400146484375,324.3399963378906,321.45001220703125,324.0050048828125,4245050
+2025-11-25 19:30:00+00:00,321.3800048828125,323.44000244140625,320.5350036621094,322.6499938964844,4365155
+2025-11-25 20:30:00+00:00,323.3900146484375,324.2699890136719,321.3500061035156,321.4100036621094,3769471
+2025-11-26 14:30:00+00:00,317.9599914550781,324.5,316.7900085449219,320.5199890136719,13686569
+2025-11-26 15:30:00+00:00,319.4317932128906,320.2300109863281,317.1600036621094,317.9599914550781,4919751
+2025-11-26 16:30:00+00:00,318.85009765625,320.0400085449219,318.25,319.4599914550781,3019366
+2025-11-26 17:30:00+00:00,319.4049987792969,319.56988525390625,318.12701416015625,318.8695068359375,2550288
+2025-11-26 18:30:00+00:00,318.8550109863281,319.4299011230469,318.3599853515625,319.3800048828125,2064333
+2025-11-26 19:30:00+00:00,319.3500061035156,319.4800109863281,318.3599853515625,318.8399963378906,2422272
+2025-11-26 20:30:00+00:00,320.010009765625,320.4150085449219,319.2099914550781,319.3500061035156,2803187
+2025-11-28 14:30:00+00:00,318.072509765625,326.8299865722656,317.38409423828125,323.3500061035156,9173429
+2025-11-28 15:30:00+00:00,317.3699951171875,319.4259033203125,316.7900085449219,318.0299987792969,3563857
+2025-11-28 16:30:00+00:00,319.70001220703125,320.0799865722656,317.1099853515625,317.3599853515625,2341202
+2025-12-01 14:30:00+00:00,317.010009765625,319.8500061035156,314.44000244140625,317.70001220703125,7809182
+2025-12-01 15:30:00+00:00,316.7300109863281,318.55999755859375,315.3900146484375,317.010009765625,3116666
+2025-12-01 16:30:00+00:00,317.79998779296875,318.2900085449219,316.7300109863281,316.75,1633571
+2025-12-01 17:30:00+00:00,317.2300109863281,318.4200134277344,317.1449890136719,317.7799987792969,1395612
+2025-12-01 18:30:00+00:00,316.1000061035156,317.9100036621094,315.7650146484375,317.25,1806691
+2025-12-01 19:30:00+00:00,316.5000915527344,316.63800048828125,315.32501220703125,316.0799865722656,1790324
+2025-12-01 20:30:00+00:00,315.1400146484375,316.5799865722656,313.8900146484375,316.5199890136719,2787097
+2025-12-02 14:30:00+00:00,316.3299865722656,318.3800048828125,314.42999267578125,316.6449890136719,7062724
+2025-12-02 15:30:00+00:00,314.6600036621094,318.3800048828125,313.9100036621094,316.3550109863281,3531344
+2025-12-02 16:30:00+00:00,315.6585998535156,315.8349914550781,314.1416931152344,314.6499938964844,1907799
+2025-12-02 17:30:00+00:00,316.2900085449219,316.4397888183594,314.1199951171875,315.6600036621094,1525248
+2025-12-02 18:30:00+00:00,316.57000732421875,316.9649963378906,315.7300109863281,316.2099914550781,1294385
+2025-12-02 19:30:00+00:00,315.635009765625,316.9482116699219,315.3700866699219,316.5899963378906,1476813
+2025-12-02 20:30:00+00:00,315.70001220703125,316.0,315.0,315.6199951171875,1818927
+2025-12-03 14:30:00+00:00,317.69000244140625,318.989990234375,314.1000061035156,315.760009765625,6705889
+2025-12-03 15:30:00+00:00,319.1700134277344,320.1199951171875,317.239990234375,317.69500732421875,3285972
+2025-12-03 16:30:00+00:00,320.17999267578125,320.75,318.9700012207031,319.1300048828125,2279260
+2025-12-03 17:30:00+00:00,321.1000061035156,321.42999267578125,319.6700134277344,320.1000061035156,1647138
+2025-12-03 18:30:00+00:00,320.364990234375,321.5799865722656,320.31500244140625,321.1000061035156,1623374
+2025-12-03 19:30:00+00:00,321.3399963378906,321.385009765625,319.8700866699219,320.364990234375,1527107
+2025-12-03 20:30:00+00:00,319.5199890136719,321.375,319.2799987792969,321.32000732421875,3200725
+2025-12-04 14:30:00+00:00,316.6700134277344,322.3599853515625,314.7117004394531,322.20001220703125,7583959
+2025-12-04 15:30:00+00:00,316.0299987792969,316.93499755859375,315.07000732421875,316.6340026855469,2486445
+2025-12-04 16:30:00+00:00,316.3349914550781,316.95001220703125,315.8800048828125,316.010009765625,1492244
+2025-12-04 17:30:00+00:00,316.92999267578125,317.9100036621094,315.739990234375,316.3290100097656,1587464
+2025-12-04 18:30:00+00:00,316.5,317.4198913574219,315.95001220703125,316.9599914550781,1245906
+2025-12-04 19:30:00+00:00,317.1499938964844,317.4595031738281,316.44000244140625,316.5199890136719,1369390
+2025-12-04 20:30:00+00:00,317.5799865722656,317.7099914550781,316.6499938964844,317.17999267578125,1563843
+2025-12-05 14:30:00+00:00,321.6695861816406,323.1600036621094,319.6675109863281,319.6675109863281,6517906
+2025-12-05 15:30:00+00:00,320.0622863769531,321.94000244140625,319.1650085449219,321.6899108886719,2595592
+2025-12-05 16:30:00+00:00,321.0199890136719,322.260009765625,319.4200134277344,320.010009765625,2072012
+2025-12-05 17:30:00+00:00,320.8699951171875,321.2200012207031,320.0899963378906,321.04010009765625,1345395
+2025-12-05 18:30:00+00:00,320.2900085449219,320.9200134277344,320.05999755859375,320.8800048828125,1262826
+2025-12-05 19:30:00+00:00,320.2200012207031,320.7099914550781,320.010009765625,320.2799987792969,1337344
+2025-12-05 20:30:00+00:00,321.260009765625,321.4800109863281,320.1499938964844,320.2200012207031,2153144
+2025-12-08 14:30:00+00:00,317.04998779296875,320.44000244140625,316.8299865722656,320.07000732421875,6185408
+2025-12-08 15:30:00+00:00,315.1099853515625,317.0299987792969,314.8800964355469,317.0299987792969,3285001
+2025-12-08 16:30:00+00:00,312.29998779296875,315.49798583984375,311.2218933105469,315.114990234375,4252581
+2025-12-08 17:30:00+00:00,312.1983947753906,313.260009765625,311.42999267578125,312.31500244140625,2306414
+2025-12-08 18:30:00+00:00,312.94000244140625,313.6600036621094,312.0,312.1600036621094,1534131
+2025-12-08 19:30:00+00:00,312.54998779296875,313.42999267578125,312.125,312.92999267578125,1448548
+2025-12-08 20:30:00+00:00,313.7099914550781,313.8599853515625,312.0050048828125,312.5400085449219,2033149
+2025-12-09 14:30:00+00:00,313.6700134277344,313.7200012207031,311.95001220703125,313.7200012207031,2684927

stock/JPM_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,292.8363037109375,292.8960109858209,288.8556567457698,288.8556567457698,6649500
+2025-08-05,289.96026611328125,294.3588942877941,285.85024334176074,293.26421031948314,7182300
+2025-08-06,289.9403991699219,291.8710155092677,288.75615418743877,290.8857846666577,6330200
+2025-08-07,285.5517272949219,292.0401712516968,285.0242927594624,291.52269805254355,8057100
+2025-08-08,287.3629150390625,289.82096576259374,283.33249175217816,287.58185183763345,6634100
+2025-08-11,288.1590270996094,289.9105214566491,287.382802167726,287.99979757897614,5510100
+2025-08-12,291.4331359863281,293.3239373114666,288.9352701775296,290.0896614971756,8570900
+2025-08-13,289.1243591308594,293.1248986695454,285.770668693986,292.5278258801357,8420400
+2025-08-14,292.7367858886719,292.77660086250484,288.2386656831993,289.1740897938242,6322400
+2025-08-15,289.08453369140625,294.070303892013,288.4177923107223,293.4134934775076,7340500
+2025-08-18,290.1195068359375,290.48771182814966,287.01460700223555,288.5969105571057,5386900
+2025-08-19,289.25372314453125,291.0649248511568,288.12918548745137,289.4228836379399,6031500
+2025-08-20,290.8260803222656,291.91080306079334,285.8801248660847,289.40300620960403,7374200
+2025-08-21,290.059814453125,291.35351266028397,288.0694908298476,290.52754171939233,6624000
+2025-08-22,294.80670166015625,295.7222638160247,288.72627805745185,291.78143186234297,8552800
+2025-08-25,293.47320556640625,295.91136409796144,292.7169032581514,294.8067187195671,5856300
+2025-08-26,297.1254577636719,297.2946182578716,292.0799802873029,292.73679070167583,6714700
+2025-08-27,297.8320007324219,299.6133487290695,295.60284818014264,295.81182363943736,6056500
+2025-08-28,299.6133728027344,299.78253330292296,297.2548441771251,298.5684346824493,6410500
+2025-08-29,299.961669921875,301.4842661940908,298.27984412427315,300.57866535154164,6796400
+2025-09-02,298.25,299.00630230729985,293.0751465546297,298.80728817166414,7221900
+2025-09-03,298.0609130859375,299.1157821383293,294.9460518695642,299.1157821383293,6316900
+2025-09-04,302.3500671386719,302.95710126266795,296.8368622307461,298.5485417515856,6605800
+2025-09-05,292.9557189941406,303.67360004151425,292.8860503832935,302.1808574258392,9837700
+2025-09-08,291.4928283691406,295.02564039164184,290.02993939924687,293.4632595438729,8188500
+2025-09-09,296.408935546875,297.5533654940205,290.89573090671735,291.1843363199733,7848200
+2025-09-10,299.0859375,300.081099305405,293.97079124265275,295.26451981163615,7787300
+2025-09-11,304.0816345214844,304.2508253887744,299.3347237101347,299.7825282942652,7942500
+2025-09-12,305.42510986328125,306.0619976191254,302.2306490078873,303.5243471922108,6846700
+2025-09-15,307.40545654296875,308.4503945957688,305.68384616318764,305.68384616318764,7122000
+2025-09-16,307.6940612792969,309.3957793536566,305.64403052143217,308.5001398603055,10525600
+2025-09-17,310.2416687011719,311.39605995003245,307.27607581858564,308.8882633286686,8657800
+2025-09-18,311.71453857421875,311.92351404664583,308.11202738183795,310.281503166292,8050700
+2025-09-19,313.25701904296875,314.27207310967725,307.62439981099584,312.08273544953454,23568600
+2025-09-22,310.9283447265625,312.182258270615,308.062273980115,308.30110308567663,7520200
+2025-09-23,311.22686767578125,314.77960231730736,309.0773147087216,310.31133589735856,8584400
+2025-09-24,311.90362548828125,315.04831005850303,310.1620923339846,312.53055191308846,7310500
+2025-09-25,311.9334716796875,314.1228093708585,310.2914304489001,312.60021306425335,7083200
+2025-09-26,314.53082275390625,316.2723558301295,312.1822555829643,313.3764314704185,7258100
+2025-09-29,314.1626281738281,316.47141081731513,312.1424509532589,315.52599496806425,6462400
+2025-09-30,313.90386962890625,315.8743008654659,308.6096017269858,314.71990956858593,11823300
+2025-10-01,309.2066955566406,313.06792796484126,305.92267396447164,312.450932545579,9235200
+2025-10-02,306.0619812011719,309.05742775902445,304.6588298723343,308.5001396138323,7600000
+2025-10-03,308.5299987792969,310.15211730487346,306.71879709000723,307.0173638395194,6029900
+2025-10-06,309.17999267578125,311.75,305.1300048828125,310.17999267578125,7214500
+2025-10-07,307.69000244140625,310.010009765625,304.70001220703125,309.3500061035156,8454200
+2025-10-08,304.0299987792969,308.7799987792969,303.54998779296875,308.2099914550781,6489900
+2025-10-09,305.5299987792969,308.0400085449219,303.3900146484375,305.04998779296875,7060300
+2025-10-10,300.8900146484375,310.4700012207031,300.80999755859375,305.6600036621094,8597400
+2025-10-13,307.9700012207031,309.4599914550781,305.45001220703125,305.6000061035156,10788700
+2025-10-14,302.0799865722656,307.0,294.2099914550781,305.8399963378906,16178800
+2025-10-15,305.69000244140625,312.1199951171875,305.44000244140625,306.3900146484375,11354800
+2025-10-16,298.5400085449219,308.67999267578125,297.07000732421875,305.3500061035156,10549400
+2025-10-17,297.55999755859375,299.54998779296875,294.20001220703125,299.1600036621094,10153500
+2025-10-20,302.3599853515625,303.69000244140625,298.1600036621094,298.5,6894900
+2025-10-21,297.0899963378906,304.04998779296875,297.0,301.6600036621094,7372700
+2025-10-22,294.1099853515625,298.05999755859375,290.5400085449219,297.7699890136719,8054100
+2025-10-23,294.5400085449219,296.3699951171875,292.510009765625,294.3800048828125,5438800
+2025-10-24,300.44000244140625,302.6000061035156,295.45001220703125,296.0799865722656,7228300
+2025-10-27,304.1499938964844,304.5299987792969,301.010009765625,302.1600036621094,5642200
+2025-10-28,305.3599853515625,307.9700012207031,303.1600036621094,304.8599853515625,6336000
+2025-10-29,305.510009765625,308.25,303.010009765625,303.510009765625,7520300
+2025-10-30,309.44000244140625,312.6099853515625,305.1000061035156,305.7900085449219,7514600
+2025-10-31,311.1199951171875,312.8699951171875,307.25,308.5400085449219,7721300
+2025-11-03,309.3500061035156,312.32000732421875,306.2099914550781,311.0,7770000
+2025-11-04,309.25,312.2200012207031,305.1000061035156,306.7099914550781,7085200
+2025-11-05,311.67999267578125,313.1000061035156,305.6300048828125,309.6099853515625,6865200
+2025-11-06,313.4200134277344,314.8399963378906,310.260009765625,310.989990234375,7206100
+2025-11-07,314.2099914550781,314.42999267578125,307.6400146484375,311.8900146484375,7302300
+2025-11-10,316.8900146484375,319.55999755859375,314.2099914550781,315.0,5794100
+2025-11-11,315.6199951171875,319.04998779296875,315.2799987792969,317.5,5030200
+2025-11-12,320.4100036621094,322.25,316.2099914550781,316.260009765625,10578300
+2025-11-13,309.4800109863281,320.6300048828125,309.1000061035156,319.2300109863281,8973300
+2025-11-14,303.6099853515625,307.6400146484375,301.2300109863281,307.510009765625,10327000
+2025-11-17,300.3699951171875,305.5899963378906,297.6700134277344,304.0,8344000
+2025-11-18,299.4100036621094,302.95001220703125,297.0199890136719,299.5,8077300
+2025-11-19,303.2699890136719,304.45001220703125,299.2699890136719,299.739990234375,5546600
+2025-11-20,298.3800048828125,309.9200134277344,298.1600036621094,306.3399963378906,7501600
+2025-11-21,298.0199890136719,301.67999267578125,292.80999755859375,301.2900085449219,11766800
+2025-11-24,298.0,299.82000732421875,294.510009765625,298.239990234375,10940200
+2025-11-25,303.0,304.5,295.55999755859375,300.04998779296875,8877200
+2025-11-26,307.6400146484375,308.5299987792969,303.20001220703125,305.0,7910900
+2025-11-28,313.0799865722656,313.7200012207031,308.239990234375,309.1000061035156,4322400
+2025-12-01,308.9200134277344,314.0400085449219,308.5400085449219,312.95001220703125,7727300
+2025-12-02,307.8800048828125,310.4800109863281,307.0899963378906,308.739990234375,7249000
+2025-12-03,312.1300048828125,312.3599853515625,306.79998779296875,307.20001220703125,8535300
+2025-12-04,316.1000061035156,318.489990234375,313.0,313.260009765625,9627800
+2025-12-05,315.0400085449219,318.4800109863281,314.67999267578125,315.6400146484375,6518900
+2025-12-08,315.2099914550781,316.4700012207031,313.3500061035156,315.05999755859375,7414600

stock/JPM_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,292.9100036621094,293.2699890136719,290.260009765625,290.260009765625,1093223
+2025-08-04 14:30:00+00:00,292.5849914550781,293.2799987792969,292.3699951171875,292.8500061035156,536104
+2025-08-04 15:30:00+00:00,292.0799865722656,292.7300109863281,291.9700012207031,292.5849914550781,451172
+2025-08-04 16:30:00+00:00,292.54998779296875,293.3299865722656,291.9800109863281,292.05999755859375,413391
+2025-08-04 17:30:00+00:00,293.1600036621094,293.32000732421875,292.3900146484375,292.5799865722656,385153
+2025-08-04 18:30:00+00:00,293.8900146484375,294.0350036621094,293.1106872558594,293.1499938964844,490797
+2025-08-04 19:30:00+00:00,294.2300109863281,294.32000732421875,293.739990234375,293.94000244140625,941185
+2025-08-05 13:30:00+00:00,291.114990234375,295.7850036621094,290.739990234375,294.69000244140625,1365997
+2025-08-05 14:30:00+00:00,288.44000244140625,291.0899963378906,287.239990234375,291.0799865722656,1391476
+2025-08-05 15:30:00+00:00,289.5799865722656,289.6799011230469,288.07000732421875,288.3399963378906,488496
+2025-08-05 16:30:00+00:00,290.55999755859375,290.6499938964844,288.8500061035156,289.614990234375,464902
+2025-08-05 17:30:00+00:00,290.5899963378906,291.3399963378906,289.8299865722656,290.6400146484375,475971
+2025-08-05 18:30:00+00:00,291.489990234375,291.7300109863281,290.29998779296875,290.5899963378906,516547
+2025-08-05 19:30:00+00:00,291.3500061035156,291.64990234375,291.0249938964844,291.4800109863281,746067
+2025-08-06 13:30:00+00:00,291.6099853515625,293.2900085449219,290.7799987792969,292.29998779296875,896855
+2025-08-06 14:30:00+00:00,292.010009765625,292.4175109863281,291.30999755859375,291.5474853515625,658763
+2025-08-06 15:30:00+00:00,291.21630859375,292.3599853515625,291.1600036621094,292.04998779296875,693014
+2025-08-06 16:30:00+00:00,290.30999755859375,291.6499938964844,290.1600036621094,291.2449951171875,865054
+2025-08-06 17:30:00+00:00,291.1099853515625,291.364990234375,290.3299865722656,290.3550109863281,646686
+2025-08-06 18:30:00+00:00,291.239990234375,291.3977966308594,290.82000732421875,291.1044006347656,512235
+2025-08-06 19:30:00+00:00,291.3800048828125,291.7073059082031,291.1300048828125,291.260009765625,845444
+2025-08-07 13:30:00+00:00,290.57000732421875,293.4599914550781,290.2300109863281,292.94000244140625,1135655
+2025-08-07 14:30:00+00:00,289.0199890136719,290.8500061035156,288.7200012207031,290.6199951171875,1014029
+2025-08-07 15:30:00+00:00,288.69000244140625,289.260009765625,288.3599853515625,288.9800109863281,621088
+2025-08-07 16:30:00+00:00,287.7099914550781,288.84991455078125,287.04998779296875,288.7799987792969,575805
+2025-08-07 17:30:00+00:00,287.8800048828125,288.57989501953125,287.44000244140625,287.75,534633
+2025-08-07 18:30:00+00:00,287.8450012207031,288.17999267578125,287.3299865722656,287.8500061035156,814793
+2025-08-07 19:30:00+00:00,287.1300048828125,288.1000061035156,286.4100036621094,287.8699951171875,1578815
+2025-08-08 13:30:00+00:00,289.8500061035156,291.2300109863281,287.6099853515625,288.9800109863281,1597156
+2025-08-08 14:30:00+00:00,289.364990234375,290.2691955566406,289.04998779296875,289.8699951171875,569968
+2025-08-08 15:30:00+00:00,288.7799987792969,289.44000244140625,287.9383850097656,289.3299865722656,548579
+2025-08-08 16:30:00+00:00,288.9599914550781,289.1549987792969,284.70599365234375,288.79998779296875,1247175
+2025-08-08 17:30:00+00:00,289.2449951171875,289.75,288.94000244140625,288.9599914550781,514455
+2025-08-08 18:30:00+00:00,288.7200012207031,289.3599853515625,288.4200134277344,289.29998779296875,615050
+2025-08-08 19:30:00+00:00,288.80999755859375,288.8800048828125,287.99029541015625,288.7200012207031,643480
+2025-08-11 13:30:00+00:00,290.2099914550781,290.9200134277344,288.7799987792969,289.3999938964844,814193
+2025-08-11 14:30:00+00:00,290.4393005371094,290.5398864746094,289.0799865722656,290.17999267578125,541214
+2025-08-11 15:30:00+00:00,291.010009765625,291.32000732421875,290.1199951171875,290.4049987792969,368006
+2025-08-11 16:30:00+00:00,289.75,290.989990234375,289.364990234375,290.989990234375,283508
+2025-08-11 17:30:00+00:00,289.4750061035156,290.0799865722656,289.4164123535156,289.7550048828125,385321
+2025-08-11 18:30:00+00:00,289.82000732421875,289.9100036621094,289.0,289.4750061035156,472743
+2025-08-11 19:30:00+00:00,289.7099914550781,290.0849914550781,289.010009765625,289.79998779296875,1015433
+2025-08-12 13:30:00+00:00,294.2250061035156,294.29998779296875,290.3399963378906,291.5,1561903
+2025-08-12 14:30:00+00:00,292.6099853515625,294.75,292.510009765625,294.29998779296875,1094961
+2025-08-12 15:30:00+00:00,293.2200012207031,293.375,292.5400085449219,292.67999267578125,706225
+2025-08-12 16:30:00+00:00,292.9100036621094,293.86260986328125,292.739990234375,293.2250061035156,595046
+2025-08-12 17:30:00+00:00,293.7699890136719,294.6300048828125,292.82000732421875,292.87921142578125,839508
+2025-08-12 18:30:00+00:00,293.2200012207031,293.7950134277344,293.0,293.7950134277344,599332
+2025-08-12 19:30:00+00:00,292.7699890136719,293.4100036621094,292.32000732421875,293.25,1229032
+2025-08-13 13:30:00+00:00,293.0400085449219,294.54998779296875,292.7300109863281,293.95001220703125,1326012
+2025-08-13 14:30:00+00:00,291.5849914550781,293.17999267578125,290.75,293.0400085449219,1204865
+2025-08-13 15:30:00+00:00,289.135009765625,292.2449951171875,289.07000732421875,291.5899963378906,691183
+2025-08-13 16:30:00+00:00,287.6852111816406,289.3500061035156,287.25,289.1300048828125,1152410
+2025-08-13 17:30:00+00:00,289.6300048828125,289.79998779296875,287.1600036621094,287.67999267578125,767308
+2025-08-13 18:30:00+00:00,289.67999267578125,290.2300109863281,289.0799865722656,289.6300048828125,799197
+2025-08-13 19:30:00+00:00,290.5899963378906,290.82501220703125,289.3299865722656,289.67498779296875,1069749
+2025-08-14 13:30:00+00:00,291.6199951171875,292.4495849609375,289.63909912109375,290.5799865722656,1140253
+2025-08-14 14:30:00+00:00,292.4049987792969,292.6600036621094,290.92999267578125,291.6199951171875,554367
+2025-08-14 15:30:00+00:00,291.8299865722656,293.1300048828125,291.70001220703125,292.4150085449219,659490
+2025-08-14 16:30:00+00:00,292.68438720703125,292.7052917480469,291.0400085449219,291.8699951171875,415534
+2025-08-14 17:30:00+00:00,292.3800048828125,292.81878662109375,292.04998779296875,292.7250061035156,391212
+2025-08-14 18:30:00+00:00,293.1499938964844,293.6499938964844,292.3080139160156,292.3299865722656,652861
+2025-08-14 19:30:00+00:00,294.0899963378906,294.20001220703125,293.0,293.1300048828125,843220
+2025-08-15 13:30:00+00:00,290.8900146484375,295.5,290.0799865722656,294.8399963378906,2031371
+2025-08-15 14:30:00+00:00,291.05999755859375,291.69500732421875,290.7699890136719,290.8949890136719,588533
+2025-08-15 15:30:00+00:00,290.8599853515625,291.5400085449219,290.60009765625,291.0950012207031,453753
+2025-08-15 16:30:00+00:00,290.7300109863281,290.94500732421875,289.82000732421875,290.9200134277344,530198
+2025-08-15 17:30:00+00:00,290.94000244140625,291.09991455078125,290.5,290.7550048828125,400238
+2025-08-15 18:30:00+00:00,291.010009765625,291.45001220703125,290.6622009277344,290.94000244140625,480842
+2025-08-15 19:30:00+00:00,290.489990234375,291.25,290.2099914550781,291.010009765625,957250
+2025-08-18 13:30:00+00:00,289.5299987792969,290.4700012207031,288.4100036621094,290.0,933549
+2025-08-18 14:30:00+00:00,290.81500244140625,290.8500061035156,289.32000732421875,289.5450134277344,550918
+2025-08-18 15:30:00+00:00,291.2030029296875,291.3500061035156,290.55999755859375,290.8599853515625,453072
+2025-08-18 16:30:00+00:00,291.5174865722656,291.8999938964844,290.7900085449219,291.17999267578125,369433
+2025-08-18 17:30:00+00:00,291.06988525390625,291.8599853515625,290.9200134277344,291.510009765625,375970
+2025-08-18 18:30:00+00:00,291.3599853515625,291.45318603515625,290.70001220703125,290.9862976074219,1176282
+2025-08-18 19:30:00+00:00,291.489990234375,291.80999755859375,291.2799987792969,291.36468505859375,610413
+2025-08-19 13:30:00+00:00,291.7974853515625,292.4800109863281,290.5,290.8299865722656,1067587
+2025-08-19 14:30:00+00:00,291.7699890136719,292.29998779296875,291.2799987792969,291.8699951171875,826250
+2025-08-19 15:30:00+00:00,290.29998779296875,291.8500061035156,289.9200134277344,291.7200012207031,510921
+2025-08-19 16:30:00+00:00,289.9100036621094,290.59991455078125,289.7029113769531,290.2799987792969,426103
+2025-08-19 17:30:00+00:00,290.114990234375,290.3599853515625,289.5404968261719,289.8699951171875,422857
+2025-08-19 18:30:00+00:00,290.1000061035156,290.409912109375,289.5299987792969,290.1099853515625,656768
+2025-08-19 19:30:00+00:00,290.6300048828125,290.7099914550781,289.6700134277344,290.1199951171875,965486
+2025-08-20 13:30:00+00:00,290.3550109863281,293.3299865722656,287.2699890136719,290.80999755859375,1737491
+2025-08-20 14:30:00+00:00,292.25,292.25,289.7300109863281,290.3599853515625,889442
+2025-08-20 15:30:00+00:00,291.44500732421875,292.2650146484375,290.58221435546875,292.20001220703125,447570
+2025-08-20 16:30:00+00:00,291.8211975097656,292.18499755859375,291.06060791015625,291.3900146484375,453100
+2025-08-20 17:30:00+00:00,291.5400085449219,292.7898864746094,291.239990234375,291.94000244140625,512015
+2025-08-20 18:30:00+00:00,292.8299865722656,293.0,291.3800048828125,291.6099853515625,523508
+2025-08-20 19:30:00+00:00,292.2099914550781,293.2349853515625,292.0400085449219,292.79998779296875,770658
+2025-08-21 13:30:00+00:00,292.3800048828125,292.4700012207031,289.4725036621094,291.94000244140625,1765247
+2025-08-21 14:30:00+00:00,292.0150146484375,292.76611328125,291.55621337890625,292.4049987792969,451590
+2025-08-21 15:30:00+00:00,291.7099914550781,292.5,291.1099853515625,292.02099609375,437388
+2025-08-21 16:30:00+00:00,291.5899963378906,292.1600036621094,291.42498779296875,291.75,396781
+2025-08-21 17:30:00+00:00,291.5199890136719,292.2200012207031,291.42999267578125,291.6199951171875,371428
+2025-08-21 18:30:00+00:00,291.44500732421875,292.07000732421875,291.2799987792969,291.510009765625,476054
+2025-08-21 19:30:00+00:00,291.3999938964844,291.67999267578125,290.94000244140625,291.4100036621094,876740
+2025-08-22 13:30:00+00:00,291.3999938964844,295.8399963378906,290.1300048828125,293.20001220703125,1700169
+2025-08-22 14:30:00+00:00,295.5400085449219,295.57000732421875,291.3949890136719,291.3949890136719,1028050
+2025-08-22 15:30:00+00:00,296.25,297.1600036621094,295.3599853515625,295.57501220703125,947695
+2025-08-22 16:30:00+00:00,296.6600036621094,296.89990234375,296.1700134277344,296.3349914550781,521813
+2025-08-22 17:30:00+00:00,295.5824890136719,296.81500244140625,295.54998779296875,296.6600036621094,492322
+2025-08-22 18:30:00+00:00,295.5400085449219,296.24969482421875,295.3100891113281,295.6199951171875,741577
+2025-08-22 19:30:00+00:00,296.239990234375,296.3299865722656,295.0899963378906,295.5498962402344,1238660
+2025-08-25 13:30:00+00:00,295.8999938964844,297.3475036621094,294.9599914550781,296.239990234375,1476022
+2025-08-25 14:30:00+00:00,295.4525146484375,296.0400085449219,295.0299987792969,295.95989990234375,974782
+2025-08-25 15:30:00+00:00,295.5299987792969,295.875,294.1400146484375,295.4599914550781,622317
+2025-08-25 16:30:00+00:00,295.3475036621094,295.7698974609375,294.9599914550781,295.56988525390625,322277
+2025-08-25 17:30:00+00:00,295.43499755859375,295.472412109375,294.8533020019531,295.34368896484375,348621
+2025-08-25 18:30:00+00:00,295.0400085449219,295.7200012207031,295.010009765625,295.42498779296875,541795
+2025-08-25 19:30:00+00:00,294.79998779296875,295.3999938964844,294.67999267578125,295.0199890136719,715669
+2025-08-26 13:30:00+00:00,294.9200134277344,295.20001220703125,293.5000915527344,294.1600036621094,742909
+2025-08-26 14:30:00+00:00,294.32379150390625,294.989990234375,293.9714050292969,294.9100036621094,698387
+2025-08-26 15:30:00+00:00,296.05999755859375,296.3999938964844,294.1600036621094,294.2099914550781,538345
+2025-08-26 16:30:00+00:00,296.8599853515625,296.8900146484375,295.9901123046875,296.05999755859375,400438
+2025-08-26 17:30:00+00:00,297.010009765625,297.0400085449219,296.30999755859375,296.8800048828125,411676
+2025-08-26 18:30:00+00:00,297.9330139160156,298.0799865722656,297.010009765625,297.0400085449219,731273
+2025-08-26 19:30:00+00:00,298.5199890136719,298.739990234375,297.7200012207031,297.9100036621094,901361
+2025-08-27 13:30:00+00:00,298.9020080566406,299.1300048828125,297.0400085449219,297.25,1043525
+2025-08-27 14:30:00+00:00,300.7349853515625,301.07000732421875,298.80999755859375,298.8599853515625,804045
+2025-08-27 15:30:00+00:00,298.760009765625,300.84991455078125,298.55499267578125,300.7449951171875,581250
+2025-08-27 16:30:00+00:00,299.57501220703125,299.6400146484375,298.3900146484375,298.75,668474
+2025-08-27 17:30:00+00:00,299.8299865722656,299.9399108886719,299.3999938964844,299.59991455078125,391882
+2025-08-27 18:30:00+00:00,300.2900085449219,300.489990234375,299.7699890136719,299.7900085449219,571102
+2025-08-27 19:30:00+00:00,299.32000732421875,300.6698913574219,299.29998779296875,300.29998779296875,761772
+2025-08-28 13:30:00+00:00,300.4171142578125,300.67999267578125,298.70001220703125,300.0249938964844,1110311
+2025-08-28 14:30:00+00:00,299.6300048828125,300.8599853515625,299.3699951171875,300.4700012207031,602380
+2025-08-28 15:30:00+00:00,301.17999267578125,301.2398986816406,299.70001220703125,299.70001220703125,421936
+2025-08-28 16:30:00+00:00,300.45001220703125,301.2099914550781,300.0799865722656,301.2099914550781,389890
+2025-08-28 17:30:00+00:00,300.8399963378906,300.8821105957031,300.2601013183594,300.3999938964844,332419
+2025-08-28 18:30:00+00:00,300.7449951171875,301.1299133300781,300.510009765625,300.8399963378906,636332
+2025-08-28 19:30:00+00:00,300.739990234375,301.20001220703125,300.5450134277344,300.7514953613281,836315
+2025-08-29 13:30:00+00:00,300.54998779296875,302.3299865722656,300.1199951171875,301.6300048828125,1105673
+2025-08-29 14:30:00+00:00,301.489990234375,301.8982849121094,299.7300109863281,300.5950012207031,586546
+2025-08-29 15:30:00+00:00,302.3800048828125,302.95001220703125,301.3901062011719,301.5350036621094,640007
+2025-08-29 16:30:00+00:00,302.2699890136719,302.8699035644531,302.0,302.42999267578125,546488
+2025-08-29 17:30:00+00:00,302.1400146484375,302.6099853515625,301.9901123046875,302.260009765625,327952
+2025-08-29 18:30:00+00:00,301.75,302.3420104980469,301.67010498046875,302.1700134277344,455007
+2025-08-29 19:30:00+00:00,301.4599914550781,301.8500061035156,300.95001220703125,301.75,913735
+2025-09-02 13:30:00+00:00,296.8699951171875,300.4549865722656,294.5,300.260009765625,1939771
+2025-09-02 14:30:00+00:00,297.4599914550781,298.1404113769531,296.53009033203125,296.9100036621094,785101
+2025-09-02 15:30:00+00:00,297.2300109863281,297.69000244140625,296.9200134277344,297.3999938964844,654940
+2025-09-02 16:30:00+00:00,298.3800048828125,298.45001220703125,297.010009765625,297.1809997558594,423818
+2025-09-02 17:30:00+00:00,298.26251220703125,298.8599853515625,298.1700134277344,298.4100036621094,463360
+2025-09-02 18:30:00+00:00,298.7149963378906,298.7799987792969,297.7820129394531,298.2349853515625,473080
+2025-09-02 19:30:00+00:00,299.6400146484375,299.9197998046875,298.6449890136719,298.69000244140625,971550
+2025-09-03 13:30:00+00:00,298.79998779296875,300.57000732421875,297.8399963378906,300.57000732421875,1680582
+2025-09-03 14:30:00+00:00,298.5350036621094,299.9200134277344,298.44500732421875,298.8699951171875,770775
+2025-09-03 15:30:00+00:00,297.75,298.92999267578125,297.75,298.5675048828125,350239
+2025-09-03 16:30:00+00:00,297.32000732421875,297.82000732421875,296.6236877441406,297.7900085449219,455253
+2025-09-03 17:30:00+00:00,297.3599853515625,297.6600036621094,296.3800048828125,297.29998779296875,348204
+2025-09-03 18:30:00+00:00,297.5799865722656,297.67999267578125,297.0400085449219,297.29998779296875,371667
+2025-09-03 19:30:00+00:00,299.42999267578125,299.489990234375,297.5799865722656,297.5849914550781,930665
+2025-09-04 13:30:00+00:00,301.92498779296875,302.0538024902344,298.2799987792969,300.0,1203267
+2025-09-04 14:30:00+00:00,302.7799987792969,303.0299987792969,301.610107421875,301.8800048828125,626050
+2025-09-04 15:30:00+00:00,302.7900085449219,303.32000732421875,302.510009765625,302.7550048828125,545301
+2025-09-04 16:30:00+00:00,303.2799987792969,303.3399963378906,302.6900939941406,302.8399963378906,526803
+2025-09-04 17:30:00+00:00,303.914306640625,304.42999267578125,303.18011474609375,303.2799987792969,752874
+2025-09-04 18:30:00+00:00,303.7850036621094,303.9800109863281,303.44000244140625,303.9200134277344,607213
+2025-09-04 19:30:00+00:00,303.8399963378906,303.9414978027344,303.5299987792969,303.7799987792969,974238
+2025-09-05 13:30:00+00:00,298.010009765625,305.1499938964844,297.33538818359375,303.6499938964844,2195595
+2025-09-05 14:30:00+00:00,296.510009765625,298.2799987792969,294.5299987792969,298.0,1543359
+2025-09-05 15:30:00+00:00,295.7099914550781,296.70001220703125,295.431396484375,296.5199890136719,645119
+2025-09-05 16:30:00+00:00,295.3399963378906,296.6600036621094,295.3399963378906,295.75,492534
+2025-09-05 17:30:00+00:00,295.2300109863281,295.4800109863281,294.3500061035156,295.30999755859375,669849
+2025-09-05 18:30:00+00:00,295.67999267578125,296.010009765625,295.07000732421875,295.2099914550781,759420
+2025-09-05 19:30:00+00:00,294.45001220703125,296.05999755859375,294.30999755859375,295.7300109863281,1424531
+2025-09-08 13:30:00+00:00,293.9200134277344,296.4599914550781,292.45001220703125,294.8900146484375,1719939
+2025-09-08 14:30:00+00:00,293.3800048828125,294.75,293.32000732421875,293.9200134277344,868099
+2025-09-08 15:30:00+00:00,292.8760070800781,293.5299987792969,291.8800048828125,293.29998779296875,773178
+2025-09-08 16:30:00+00:00,292.5299987792969,293.010009765625,292.3299865722656,292.81500244140625,515042
+2025-09-08 17:30:00+00:00,292.4800109863281,292.7099914550781,291.44000244140625,292.489990234375,553209
+2025-09-08 18:30:00+00:00,293.07501220703125,293.4898986816406,292.20001220703125,292.45001220703125,641391
+2025-09-08 19:30:00+00:00,292.989990234375,293.70001220703125,292.7640075683594,293.0799865722656,1287859
+2025-09-09 13:30:00+00:00,295.29998779296875,295.80999755859375,292.3399963378906,292.6400146484375,1191982
+2025-09-09 14:30:00+00:00,298.0249938964844,299.0,294.7149963378906,295.3450012207031,1781821
+2025-09-09 15:30:00+00:00,296.8599853515625,298.45001220703125,296.3900146484375,298.0199890136719,552055
+2025-09-09 16:30:00+00:00,297.0899963378906,297.8699951171875,296.31500244140625,296.80999755859375,678167
+2025-09-09 17:30:00+00:00,298.6300048828125,298.9100036621094,296.8900146484375,297.05999755859375,552654
+2025-09-09 18:30:00+00:00,298.05999755859375,298.7749938964844,297.4700012207031,298.6700134277344,748977
+2025-09-09 19:30:00+00:00,297.7799987792969,298.67999267578125,297.6000061035156,297.95001220703125,1187078
+2025-09-10 13:30:00+00:00,300.7200012207031,301.2633056640625,295.3999938964844,296.70001220703125,1810058
+2025-09-10 14:30:00+00:00,299.1300048828125,300.6549987792969,298.5,300.6199951171875,771389
+2025-09-10 15:30:00+00:00,300.7300109863281,301.5400085449219,298.6700134277344,299.1299133300781,635490
+2025-09-10 16:30:00+00:00,300.6430969238281,301.4150085449219,300.197509765625,300.6997985839844,449136
+2025-09-10 17:30:00+00:00,300.4599914550781,301.0400085449219,300.260009765625,300.6099853515625,372855
+2025-09-10 18:30:00+00:00,300.0672912597656,300.82000732421875,300.0400085449219,300.42999267578125,498005
+2025-09-10 19:30:00+00:00,300.62188720703125,300.989990234375,300.1000061035156,300.239990234375,863114
+2025-09-11 13:30:00+00:00,304.05999755859375,304.9599914550781,300.7925109863281,301.6600036621094,1591452
+2025-09-11 14:30:00+00:00,303.8399963378906,305.7300109863281,303.25,304.05999755859375,872197
+2025-09-11 15:30:00+00:00,304.5299987792969,304.79998779296875,302.95001220703125,303.8699951171875,725691
+2025-09-11 16:30:00+00:00,304.3599853515625,304.760009765625,303.93499755859375,304.5899963378906,432226
+2025-09-11 17:30:00+00:00,304.79998779296875,305.39990234375,304.30999755859375,304.4100036621094,508767
+2025-09-11 18:30:00+00:00,305.12750244140625,305.2699890136719,304.1000061035156,304.7900085449219,593921
+2025-09-11 19:30:00+00:00,305.489990234375,305.6499938964844,304.9800109863281,305.12249755859375,1107636
+2025-09-12 13:30:00+00:00,306.0,306.6700134277344,303.69500732421875,305.0,1046450
+2025-09-12 14:30:00+00:00,304.7149963378906,305.94000244140625,304.260009765625,305.9100036621094,615655
+2025-09-12 15:30:00+00:00,305.8299865722656,305.94500732421875,304.52178955078125,304.7200012207031,377770
+2025-09-12 16:30:00+00:00,306.885009765625,307.06988525390625,305.6152038574219,305.82501220703125,550776
+2025-09-12 17:30:00+00:00,307.2699890136719,307.2799987792969,306.5299987792969,306.875,411510
+2025-09-12 18:30:00+00:00,307.2106018066406,307.474609375,306.94000244140625,307.29998779296875,479569
+2025-09-12 19:30:00+00:00,306.9100036621094,307.54998779296875,306.6600036621094,307.1600036621094,769910
+2025-09-15 13:30:00+00:00,308.57000732421875,309.95001220703125,307.1700134277344,307.1700134277344,977842
+2025-09-15 14:30:00+00:00,308.2099914550781,309.44000244140625,308.1802062988281,308.625,574317
+2025-09-15 15:30:00+00:00,308.7900085449219,308.9800109863281,307.8399963378906,308.19439697265625,430593
+2025-09-15 16:30:00+00:00,309.0,309.2279968261719,308.2300109863281,308.82000732421875,433505
+2025-09-15 17:30:00+00:00,308.7799987792969,309.44000244140625,308.0450134277344,309.0,424207
+2025-09-15 18:30:00+00:00,309.2101135253906,309.3599853515625,308.5199890136719,308.75,412980
+2025-09-15 19:30:00+00:00,309.0199890136719,309.760009765625,308.75,309.2449951171875,1107635
+2025-09-16 13:30:00+00:00,307.760009765625,310.0799865722656,307.2699890136719,310.0,1369472
+2025-09-16 14:30:00+00:00,307.5249938964844,308.7699890136719,307.2799987792969,307.760009765625,679181
+2025-09-16 15:30:00+00:00,308.5450134277344,308.90948486328125,307.13470458984375,307.4800109863281,618139
+2025-09-16 16:30:00+00:00,310.1000061035156,310.5799865722656,308.3599853515625,308.6199951171875,650945
+2025-09-16 17:30:00+00:00,310.0150146484375,310.8999938964844,309.8599853515625,310.1700134277344,603441
+2025-09-16 18:30:00+00:00,309.239990234375,310.2799987792969,309.0899963378906,309.989990234375,774744
+2025-09-16 19:30:00+00:00,309.2699890136719,309.6400146484375,308.80999755859375,309.260009765625,1261773
+2025-09-17 13:30:00+00:00,311.7349853515625,312.3099060058594,309.0,310.3900146484375,1344070
+2025-09-17 14:30:00+00:00,312.31500244140625,312.9100036621094,311.25,311.7099914550781,792928
+2025-09-17 15:30:00+00:00,311.17999267578125,312.6400146484375,311.0199890136719,312.31500244140625,814018
+2025-09-17 16:30:00+00:00,310.010009765625,311.4100036621094,309.67999267578125,311.19000244140625,649034
+2025-09-17 17:30:00+00:00,312.0,312.79998779296875,309.05010986328125,310.0249938964844,1118683
+2025-09-17 18:30:00+00:00,311.7099914550781,312.72198486328125,308.7721862792969,312.0010070800781,1185286
+2025-09-17 19:30:00+00:00,311.75,312.3599853515625,311.1400146484375,311.70001220703125,1047156
+2025-09-18 13:30:00+00:00,312.4200134277344,313.25,309.7799987792969,311.7900085449219,1683645
+2025-09-18 14:30:00+00:00,310.0950012207031,312.79998779296875,309.7799987792969,312.4800109863281,1004334
+2025-09-18 15:30:00+00:00,311.0450134277344,311.06939697265625,309.6099853515625,310.0899963378906,683867
+2025-09-18 16:30:00+00:00,311.45440673828125,312.0,310.8299865722656,311.0788879394531,506676
+2025-09-18 17:30:00+00:00,311.54998779296875,312.29998779296875,311.2049865722656,311.4999084472656,548033
+2025-09-18 18:30:00+00:00,312.69000244140625,312.885009765625,311.1300048828125,311.5150146484375,902052
+2025-09-18 19:30:00+00:00,313.20001220703125,313.44000244140625,312.20001220703125,312.6300048828125,980651
+2025-09-19 13:30:00+00:00,311.4849853515625,313.989990234375,309.1199951171875,313.6000061035156,3782070
+2025-09-19 14:30:00+00:00,311.7200012207031,312.2200012207031,310.92999267578125,311.3800048828125,789702
+2025-09-19 15:30:00+00:00,313.57000732421875,314.0799865722656,311.4100036621094,311.614990234375,1053578
+2025-09-19 16:30:00+00:00,313.5801086425781,314.2099914550781,313.260009765625,313.55999755859375,545263
+2025-09-19 17:30:00+00:00,314.2449951171875,314.62689208984375,313.2200927734375,313.6199951171875,695362
+2025-09-19 18:30:00+00:00,315.1300048828125,315.3868103027344,314.05999755859375,314.2449951171875,669727
+2025-09-19 19:30:00+00:00,314.7200012207031,315.79998779296875,313.8399963378906,315.1099853515625,1547781
+2025-09-22 13:30:00+00:00,312.0249938964844,313.6700134277344,309.55499267578125,309.79998779296875,1604037
+2025-09-22 14:30:00+00:00,312.3599853515625,313.0899963378906,311.8900146484375,312.0400085449219,643111
+2025-09-22 15:30:00+00:00,313.0899963378906,313.4200134277344,312.32000732421875,312.4200134277344,497043
+2025-09-22 16:30:00+00:00,313.239990234375,313.70001220703125,312.8699951171875,313.1099853515625,416363
+2025-09-22 17:30:00+00:00,312.010009765625,313.4800109863281,311.94268798828125,313.25,549322
+2025-09-22 18:30:00+00:00,312.3299865722656,312.67999267578125,311.8800048828125,311.989990234375,622544
+2025-09-22 19:30:00+00:00,312.45001220703125,313.1400146484375,312.239990234375,312.2900085449219,1020951
+2025-09-23 13:30:00+00:00,315.3699951171875,316.3140869140625,311.70001220703125,311.81500244140625,1316967
+2025-09-23 14:30:00+00:00,314.3550109863281,316.05999755859375,314.16400146484375,315.2934875488281,653672
+2025-09-23 15:30:00+00:00,313.60198974609375,314.685791015625,313.43499755859375,314.3999938964844,559135
+2025-09-23 16:30:00+00:00,311.6199951171875,314.010009765625,311.6000061035156,313.55499267578125,579314
+2025-09-23 17:30:00+00:00,311.1499938964844,311.7900085449219,310.5799865722656,311.5,621942
+2025-09-23 18:30:00+00:00,311.7139892578125,311.9549865722656,311.18499755859375,311.19000244140625,525748
+2025-09-23 19:30:00+00:00,312.75,312.760009765625,311.635009765625,311.7550048828125,875629
+2025-09-24 13:30:00+00:00,315.75,316.3500061035156,313.79998779296875,314.04998779296875,1009788
+2025-09-24 14:30:00+00:00,315.0400085449219,316.5773010253906,314.70001220703125,315.760009765625,642987
+2025-09-24 15:30:00+00:00,313.19000244140625,315.25,312.75,315.0400085449219,566790
+2025-09-24 16:30:00+00:00,312.9599914550781,313.5,312.75,313.25,412238
+2025-09-24 17:30:00+00:00,312.8999938964844,313.07000732421875,311.6650085449219,312.989990234375,440086
+2025-09-24 18:30:00+00:00,313.0899963378906,313.1700134277344,312.6499938964844,312.8999938964844,536565
+2025-09-24 19:30:00+00:00,313.44000244140625,313.510009765625,312.7699890136719,313.07000732421875,990766
+2025-09-25 13:30:00+00:00,314.75,315.57989501953125,311.79998779296875,314.1199951171875,1507776
+2025-09-25 14:30:00+00:00,313.55499267578125,315.6499938964844,313.20001220703125,314.7300109863281,744052
+2025-09-25 15:30:00+00:00,313.79998779296875,314.885986328125,313.3125,313.6300048828125,612634
+2025-09-25 16:30:00+00:00,313.0,314.3800048828125,312.8301086425781,313.80499267578125,327040
+2025-09-25 17:30:00+00:00,312.9649963378906,313.3699951171875,312.0,313.0400085449219,430321
+2025-09-25 18:30:00+00:00,312.8900146484375,313.57000732421875,312.7699890136719,313.0098876953125,457453
+2025-09-25 19:30:00+00:00,313.44000244140625,313.70001220703125,312.7900085449219,312.92999267578125,718317
+2025-09-26 13:30:00+00:00,314.5199890136719,317.3299865722656,314.1050109863281,314.8999938964844,2173143
+2025-09-26 14:30:00+00:00,315.80499267578125,315.9700012207031,313.7040100097656,314.4700012207031,586820
+2025-09-26 15:30:00+00:00,316.47918701171875,316.54998779296875,315.3500061035156,315.8699951171875,427898
+2025-09-26 16:30:00+00:00,317.114990234375,317.6099853515625,316.3550109863281,316.4599914550781,427884
+2025-09-26 17:30:00+00:00,317.2550048828125,317.80999755859375,316.8599853515625,317.1199951171875,456760
+2025-09-26 18:30:00+00:00,316.760009765625,317.6593933105469,316.6099853515625,317.2550048828125,592663
+2025-09-26 19:30:00+00:00,316.05999755859375,316.9800109863281,315.95001220703125,316.7850036621094,1048525
+2025-09-29 13:30:00+00:00,315.3800048828125,318.010009765625,313.9599914550781,317.05999755859375,1275678
+2025-09-29 14:30:00+00:00,314.739990234375,316.07000732421875,313.6600036621094,315.3900146484375,739519
+2025-09-29 15:30:00+00:00,314.8900146484375,315.19000244140625,314.20001220703125,314.7200012207031,483913
+2025-09-29 16:30:00+00:00,314.0830078125,315.04998779296875,314.0400085449219,314.96630859375,377814
+2025-09-29 17:30:00+00:00,315.010009765625,315.0899963378906,314.0409851074219,314.1600036621094,409255
+2025-09-29 18:30:00+00:00,315.0400085449219,315.44000244140625,314.4849853515625,314.993408203125,485363
+2025-09-29 19:30:00+00:00,315.7300109863281,316.1099853515625,315.0249938964844,315.0249938964844,704189
+2025-09-30 13:30:00+00:00,314.0249938964844,317.4100036621094,313.4422912597656,316.25,1313005
+2025-09-30 14:30:00+00:00,311.3399963378906,314.1600036621094,310.1099853515625,314.0899963378906,1388726
+2025-09-30 15:30:00+00:00,313.625,313.9599914550781,311.2300109863281,311.25,830438
+2025-09-30 16:30:00+00:00,312.989990234375,313.92999267578125,312.625,313.6400146484375,659294
+2025-09-30 17:30:00+00:00,313.9700012207031,314.010009765625,312.3900146484375,312.989990234375,480582
+2025-09-30 18:30:00+00:00,315.4599914550781,315.489990234375,313.7099914550781,314.0,768142
+2025-09-30 19:30:00+00:00,315.3599853515625,316.1499938964844,314.5199890136719,315.4649963378906,977718
+2025-10-01 13:30:00+00:00,312.635009765625,314.5899963378906,307.4100036621094,313.9700012207031,1699428
+2025-10-01 14:30:00+00:00,311.9736022949219,312.94989013671875,311.54010009765625,312.54998779296875,650987
+2025-10-01 15:30:00+00:00,312.0899963378906,312.8999938964844,311.239990234375,311.9800109863281,496485
+2025-10-01 16:30:00+00:00,311.3768005371094,312.2699890136719,310.9150085449219,312.06500244140625,397139
+2025-10-01 17:30:00+00:00,311.0,311.6099853515625,310.3299865722656,311.3800048828125,417464
+2025-10-01 18:30:00+00:00,311.3481140136719,312.0,310.94000244140625,310.9849853515625,531592
+2025-10-01 19:30:00+00:00,310.70001220703125,311.3999938964844,310.6400146484375,311.3399963378906,871777
+2025-10-02 13:30:00+00:00,308.19000244140625,310.55999755859375,307.20001220703125,310.0,2100206
+2025-10-02 14:30:00+00:00,307.30999755859375,309.1465148925781,306.8800048828125,308.2149963378906,773905
+2025-10-02 15:30:00+00:00,306.8699951171875,307.55841064453125,306.1400146484375,307.2799987792969,647523
+2025-10-02 16:30:00+00:00,306.9440002441406,307.4800109863281,306.42999267578125,306.8399963378906,484600
+2025-10-02 17:30:00+00:00,307.8399963378906,307.93341064453125,306.5199890136719,306.9993896484375,488485
+2025-10-02 18:30:00+00:00,307.760009765625,307.9200134277344,306.9599914550781,307.8399963378906,669102
+2025-10-02 19:30:00+00:00,307.54998779296875,307.92999267578125,307.4800109863281,307.739990234375,941871
+2025-10-03 13:30:00+00:00,310.19000244140625,311.6600036621094,308.2099914550781,308.510009765625,1279644
+2025-10-03 14:30:00+00:00,309.2300109863281,311.25,309.0799865722656,310.1600036621094,704251
+2025-10-03 15:30:00+00:00,310.69500732421875,310.8800048828125,309.0299987792969,309.2225036621094,552110
+2025-10-03 16:30:00+00:00,310.7250061035156,311.42999267578125,310.4200134277344,310.6099853515625,483224
+2025-10-03 17:30:00+00:00,310.4966125488281,310.9599914550781,309.6619873046875,310.6600036621094,430948
+2025-10-03 18:30:00+00:00,310.1600036621094,310.67999267578125,310.0199890136719,310.5,431212
+2025-10-03 19:30:00+00:00,310.010009765625,310.75,309.7900085449219,310.1669921875,759490
+2025-10-06 13:30:00+00:00,308.1600036621094,311.7474060058594,305.1300964355469,310.17999267578125,1801309
+2025-10-06 14:30:00+00:00,310.2799987792969,310.614990234375,308.010009765625,308.1600036621094,689869
+2025-10-06 15:30:00+00:00,309.2699890136719,310.3349914550781,308.2300109863281,310.2799987792969,613050
+2025-10-06 16:30:00+00:00,308.8399963378906,309.29998779296875,308.2449951171875,309.1499938964844,466021
+2025-10-06 17:30:00+00:00,308.6000061035156,309.0899963378906,308.22259521484375,308.8500061035156,390030
+2025-10-06 18:30:00+00:00,308.2900085449219,308.7300109863281,307.8800048828125,308.6549987792969,481833
+2025-10-06 19:30:00+00:00,309.17999267578125,309.2900085449219,308.19000244140625,308.2799987792969,550544
+2025-10-07 13:30:00+00:00,307.8299865722656,310.010009765625,307.00311279296875,309.3500061035156,2648321
+2025-10-07 14:30:00+00:00,306.66009521484375,307.9700012207031,306.04998779296875,307.7699890136719,896628
+2025-10-07 15:30:00+00:00,306.22088623046875,307.55999755859375,304.70001220703125,306.7900085449219,740849
+2025-10-07 16:30:00+00:00,307.20001220703125,307.79998779296875,306.1499938964844,306.1499938964844,387664
+2025-10-07 17:30:00+00:00,307.1400146484375,307.6499938964844,306.79998779296875,307.1400146484375,360169
+2025-10-07 18:30:00+00:00,307.5,307.6449890136719,307.0,307.0799865722656,438494
+2025-10-07 19:30:00+00:00,307.69500732421875,307.9200134277344,307.2742004394531,307.4700012207031,626346
+2025-10-08 13:30:00+00:00,307.1449890136719,308.783203125,303.54998779296875,308.2099914550781,1391928
+2025-10-08 14:30:00+00:00,307.2799987792969,307.5400085449219,306.7500915527344,307.1199951171875,552388
+2025-10-08 15:30:00+00:00,307.5799865722656,308.0181884765625,306.82000732421875,307.2699890136719,405534
+2025-10-08 16:30:00+00:00,307.239990234375,307.80999755859375,307.19500732421875,307.5799865722656,275018
+2025-10-08 17:30:00+00:00,306.06439208984375,307.3450012207031,305.8059997558594,307.3299865722656,426123
+2025-10-08 18:30:00+00:00,304.57501220703125,306.0350036621094,304.4200134277344,306.0350036621094,529226
+2025-10-08 19:30:00+00:00,304.04998779296875,304.75,304.0,304.55999755859375,870057
+2025-10-09 13:30:00+00:00,304.1300048828125,308.0350036621094,303.7799987792969,305.04998779296875,1866134
+2025-10-09 14:30:00+00:00,304.1300048828125,304.9700012207031,303.39471435546875,304.0181884765625,531776
+2025-10-09 15:30:00+00:00,304.6650085449219,305.1300048828125,303.79998779296875,304.0967102050781,457386
+2025-10-09 16:30:00+00:00,305.010009765625,305.29998779296875,304.2701110839844,304.7099914550781,346439
+2025-10-09 17:30:00+00:00,304.9901123046875,305.4100036621094,304.6400146484375,304.9599914550781,430607
+2025-10-09 18:30:00+00:00,305.29998779296875,305.60888671875,304.9696044921875,305.05999755859375,538989
+2025-10-09 19:30:00+00:00,305.54998779296875,306.4281005859375,305.1499938964844,305.3299865722656,707388
+2025-10-10 13:30:00+00:00,309.5249938964844,310.4700012207031,305.6600036621094,305.6600036621094,1575645
+2025-10-10 14:30:00+00:00,305.7900085449219,310.1400146484375,305.45001220703125,309.5249938964844,1331356
+2025-10-10 15:30:00+00:00,303.75,305.8349914550781,302.8555908203125,305.7250061035156,1053190
+2025-10-10 16:30:00+00:00,303.7699890136719,304.5899963378906,302.6050109863281,303.67999267578125,519958
+2025-10-10 17:30:00+00:00,303.6099853515625,304.6300048828125,303.1600036621094,303.7699890136719,467350
+2025-10-10 18:30:00+00:00,302.2149963378906,303.82000732421875,302.0,303.6400146484375,650630
+2025-10-10 19:30:00+00:00,301.010009765625,302.7535095214844,300.80999755859375,302.2300109863281,1073794
+2025-10-13 13:30:00+00:00,307.489990234375,309.4599914550781,305.45001220703125,305.6000061035156,2354089
+2025-10-13 14:30:00+00:00,308.0799865722656,308.6097106933594,306.7300109863281,307.4700012207031,1035827
+2025-10-13 15:30:00+00:00,307.739990234375,308.55999755859375,306.8299865722656,308.0400085449219,917248
+2025-10-13 16:30:00+00:00,307.989990234375,308.07000732421875,307.1000061035156,307.6549987792969,815792
+2025-10-13 17:30:00+00:00,308.8900146484375,309.2300109863281,307.54998779296875,308.00579833984375,914454
+2025-10-13 18:30:00+00:00,308.57501220703125,309.0899963378906,307.44000244140625,308.8793029785156,967219
+2025-10-13 19:30:00+00:00,307.94000244140625,309.4100036621094,307.8900146484375,308.57000732421875,1453419
+2025-10-14 13:30:00+00:00,301.6000061035156,307.0,294.2099914550781,305.8399963378906,5692174
+2025-10-14 14:30:00+00:00,301.8999938964844,304.56500244140625,301.15350341796875,301.7598876953125,1942789
+2025-10-14 15:30:00+00:00,303.4649963378906,304.3299865722656,301.2200012207031,301.8999938964844,1265368
+2025-10-14 16:30:00+00:00,305.80499267578125,305.80999755859375,303.3800048828125,303.4649963378906,1106847
+2025-10-14 17:30:00+00:00,303.760009765625,306.8399963378906,303.3599853515625,305.8299865722656,1104400
+2025-10-14 18:30:00+00:00,303.4100036621094,304.46551513671875,302.6700134277344,303.79998779296875,1136911
+2025-10-14 19:30:00+00:00,301.989990234375,303.4599914550781,301.1499938964844,303.4599914550781,1887257
+2025-10-15 13:30:00+00:00,311.8800048828125,312.1199035644531,306.29998779296875,306.3900146484375,2644260
+2025-10-15 14:30:00+00:00,310.9049987792969,312.010009765625,309.77081298828125,311.8500061035156,1111334
+2025-10-15 15:30:00+00:00,309.5343933105469,311.1499938964844,307.8399963378906,310.9024963378906,829451
+2025-10-15 16:30:00+00:00,307.3399963378906,309.70001220703125,306.010009765625,309.55499267578125,602105
+2025-10-15 17:30:00+00:00,306.46258544921875,309.30999755859375,306.2699890136719,307.25,1138455
+2025-10-15 18:30:00+00:00,306.7200012207031,308.0,306.260009765625,306.466796875,774864
+2025-10-15 19:30:00+00:00,305.8399963378906,306.8699951171875,305.44000244140625,306.7149963378906,1458366
+2025-10-16 13:30:00+00:00,304.6050109863281,307.3399963378906,303.5199890136719,305.3500061035156,1479771
+2025-10-16 14:30:00+00:00,307.53118896484375,308.6799011230469,304.4100036621094,304.6000061035156,1016913
+2025-10-16 15:30:00+00:00,304.72650146484375,308.3500061035156,304.6000061035156,307.4750061035156,767531
+2025-10-16 16:30:00+00:00,303.8800048828125,304.7550048828125,302.69000244140625,304.7550048828125,908490
+2025-10-16 17:30:00+00:00,299.68499755859375,304.260009765625,298.70001220703125,303.9599914550781,1146261
+2025-10-16 18:30:00+00:00,297.260009765625,301.25,297.17010498046875,299.6600036621094,1366387
+2025-10-16 19:30:00+00:00,298.57000732421875,299.5,297.07000732421875,297.20001220703125,1805656
+2025-10-17 13:30:00+00:00,297.3500061035156,299.54998779296875,294.3999938964844,299.1600036621094,2996329
+2025-10-17 14:30:00+00:00,296.0199890136719,297.7550048828125,294.20001220703125,297.3500061035156,1726763
+2025-10-17 15:30:00+00:00,296.8399963378906,297.3550109863281,295.20001220703125,296.0299987792969,856602
+2025-10-17 16:30:00+00:00,296.8599853515625,297.04998779296875,295.79998779296875,296.8399963378906,531074
+2025-10-17 17:30:00+00:00,297.6625061035156,298.2900085449219,296.6700134277344,296.82501220703125,664783
+2025-10-17 18:30:00+00:00,297.7900085449219,298.239990234375,297.44500732421875,297.67498779296875,657617
+2025-10-17 19:30:00+00:00,297.6199951171875,298.25,297.44000244140625,297.75,872896
+2025-10-20 13:30:00+00:00,300.0299987792969,300.3999938964844,298.16009521484375,298.5,1385035
+2025-10-20 14:30:00+00:00,301.5199890136719,302.0050048828125,299.9800109863281,300.0299987792969,869448
+2025-10-20 15:30:00+00:00,301.75,301.7699890136719,300.760009765625,301.5199890136719,455399
+2025-10-20 16:30:00+00:00,302.5414123535156,302.54998779296875,301.3999938964844,301.7900085449219,443852
+2025-10-20 17:30:00+00:00,303.5799865722656,303.69000244140625,302.29150390625,302.4599914550781,617782
+2025-10-20 18:30:00+00:00,302.32000732421875,303.6099853515625,302.1700134277344,303.5799865722656,603054
+2025-10-20 19:30:00+00:00,302.3800048828125,303.1189880371094,302.010986328125,302.30999755859375,898797
+2025-10-21 13:30:00+00:00,301.5754089355469,304.04998779296875,301.4800109863281,301.6600036621094,1059430
+2025-10-21 14:30:00+00:00,301.21929931640625,302.3299865722656,300.6300964355469,301.56500244140625,676353
+2025-10-21 15:30:00+00:00,299.6549987792969,301.5899963378906,299.5199890136719,301.25,659927
+2025-10-21 16:30:00+00:00,298.447509765625,300.54998779296875,298.3599853515625,299.70001220703125,675543
+2025-10-21 17:30:00+00:00,298.8399963378906,299.1300048828125,298.0,298.44000244140625,556994
+2025-10-21 18:30:00+00:00,298.2850036621094,298.9700012207031,298.07000732421875,298.7850036621094,695012
+2025-10-21 19:30:00+00:00,297.05999755859375,298.5199890136719,297.0,298.25,1374750
+2025-10-22 13:30:00+00:00,294.5199890136719,298.0599060058594,294.5,297.7699890136719,1384340
+2025-10-22 14:30:00+00:00,293.5799865722656,295.3900146484375,293.0,294.5199890136719,819390
+2025-10-22 15:30:00+00:00,292.5740051269531,293.7900085449219,292.20001220703125,293.57000732421875,897440
+2025-10-22 16:30:00+00:00,291.4761047363281,293.7200012207031,290.5447998046875,292.57000732421875,812039
+2025-10-22 17:30:00+00:00,291.7900085449219,292.0813903808594,290.7900085449219,291.42999267578125,616761
+2025-10-22 18:30:00+00:00,293.45001220703125,293.5950012207031,291.7099914550781,291.7200012207031,786502
+2025-10-22 19:30:00+00:00,294.1000061035156,294.1700134277344,293.25,293.42999267578125,964261
+2025-10-23 13:30:00+00:00,294.8599853515625,296.3699035644531,292.510009765625,294.3800048828125,1008791
+2025-10-23 14:30:00+00:00,294.75,295.7284851074219,294.1700134277344,295.0150146484375,480513
+2025-10-23 15:30:00+00:00,293.92999267578125,294.9700012207031,293.8900146484375,294.8403015136719,473131
+2025-10-23 16:30:00+00:00,294.8800048828125,295.489990234375,293.8599853515625,293.885009765625,447862
+2025-10-23 17:30:00+00:00,295.31500244140625,295.3999938964844,294.6099853515625,294.885009765625,489449
+2025-10-23 18:30:00+00:00,294.30999755859375,295.4200134277344,294.19000244140625,295.31500244140625,480378
+2025-10-23 19:30:00+00:00,294.45001220703125,294.5799865722656,293.9100036621094,294.260009765625,604405
+2025-10-24 13:30:00+00:00,299.29998779296875,299.6400146484375,295.45001220703125,296.0799865722656,1204829
+2025-10-24 14:30:00+00:00,301.3900146484375,301.4200134277344,299.2900085449219,299.3924865722656,909410
+2025-10-24 15:30:00+00:00,301.3599853515625,302.6000061035156,301.32000732421875,301.3599853515625,745927
+2025-10-24 16:30:00+00:00,302.0,302.1549987792969,301.2099914550781,301.3599853515625,437244
+2025-10-24 17:30:00+00:00,301.79998779296875,302.3500061035156,301.072998046875,301.9800109863281,442436
+2025-10-24 18:30:00+00:00,301.0820007324219,302.0799865722656,300.82000732421875,301.80999755859375,640640
+2025-10-24 19:30:00+00:00,300.5199890136719,301.3800048828125,300.04998779296875,301.07000732421875,1095883
+2025-10-27 13:30:00+00:00,301.8800048828125,303.1000061035156,301.010009765625,302.1600036621094,958115
+2025-10-27 14:30:00+00:00,302.7799987792969,303.0,301.5199890136719,301.8599853515625,578753
+2025-10-27 15:30:00+00:00,303.19049072265625,303.2691955566406,302.1700134277344,302.7900085449219,456382
+2025-10-27 16:30:00+00:00,303.3800048828125,303.7799987792969,303.0,303.15008544921875,418097
+2025-10-27 17:30:00+00:00,302.7099914550781,303.5450134277344,302.66119384765625,303.3949890136719,364933
+2025-10-27 18:30:00+00:00,303.45001220703125,303.6300048828125,302.6700134277344,302.7699890136719,537347
+2025-10-27 19:30:00+00:00,304.1499938964844,304.5299987792969,303.3999938964844,303.45001220703125,701624
+2025-10-28 13:30:00+00:00,306.8699951171875,307.9674072265625,304.8599853515625,304.8599853515625,1242061
+2025-10-28 14:30:00+00:00,305.2900085449219,307.1449890136719,304.760009765625,306.9200134277344,786727
+2025-10-28 15:30:00+00:00,303.5880126953125,305.284912109375,303.55999755859375,305.25,556751
+2025-10-28 16:30:00+00:00,304.57000732421875,304.7799072265625,303.1600036621094,303.5199890136719,549655
+2025-10-28 17:30:00+00:00,305.6099853515625,306.1160888671875,304.3900146484375,304.5899963378906,428618
+2025-10-28 18:30:00+00:00,305.8500061035156,305.98638916015625,305.2550048828125,305.6549987792969,470319
+2025-10-28 19:30:00+00:00,305.3599853515625,305.8900146484375,304.9200134277344,305.8450012207031,755293
+2025-10-29 13:30:00+00:00,305.3599853515625,306.6000061035156,303.2799987792969,303.510009765625,1072205
+2025-10-29 14:30:00+00:00,306.5400085449219,307.8399963378906,303.9549865722656,305.4100036621094,732458
+2025-10-29 15:30:00+00:00,307.3949890136719,308.2449951171875,306.5400085449219,306.6499938964844,544840
+2025-10-29 16:30:00+00:00,306.2200012207031,307.67999267578125,305.8900146484375,307.3949890136719,425869
+2025-10-29 17:30:00+00:00,305.8999938964844,306.7460021972656,305.4599914550781,306.2200012207031,485784
+2025-10-29 18:30:00+00:00,304.3700866699219,306.30999755859375,303.010009765625,305.8500061035156,1210528
+2025-10-29 19:30:00+00:00,305.6099853515625,305.739990234375,303.57501220703125,304.489990234375,948067
+2025-10-30 13:30:00+00:00,309.98699951171875,310.760009765625,305.1000061035156,305.7900085449219,1467758
+2025-10-30 14:30:00+00:00,311.260009765625,312.6099853515625,310.04998779296875,310.04998779296875,937149
+2025-10-30 15:30:00+00:00,310.8500061035156,311.8299865722656,310.20001220703125,311.3500061035156,574096
+2025-10-30 16:30:00+00:00,311.3399963378906,311.489990234375,310.45001220703125,310.8500061035156,466041
+2025-10-30 17:30:00+00:00,311.552490234375,312.2799987792969,311.0090026855469,311.30999755859375,464927
+2025-10-30 18:30:00+00:00,310.2402038574219,311.8565979003906,310.0299987792969,311.6199951171875,738991
+2025-10-30 19:30:00+00:00,309.44000244140625,310.6499938964844,309.0299987792969,310.32000732421875,827784
+2025-10-31 13:30:00+00:00,311.7650146484375,312.8699951171875,307.25,308.5400085449219,1482537
+2025-10-31 14:30:00+00:00,310.2149963378906,312.82000732421875,310.0299987792969,311.760009765625,905080
+2025-10-31 15:30:00+00:00,310.30999755859375,310.7699890136719,308.92999267578125,310.2550048828125,642695
+2025-10-31 16:30:00+00:00,309.75,310.5299987792969,309.17999267578125,310.32000732421875,413144
+2025-10-31 17:30:00+00:00,311.1099853515625,311.5199890136719,309.2301025390625,309.79998779296875,495260
+2025-10-31 18:30:00+00:00,311.7699890136719,311.8756103515625,311.0199890136719,311.1650085449219,618807
+2025-10-31 19:30:00+00:00,311.0899963378906,312.32000732421875,311.04998779296875,311.7650146484375,1207539
+2025-11-03 14:30:00+00:00,307.25,312.32000732421875,306.8349914550781,311.0,1602532
+2025-11-03 15:30:00+00:00,309.8900146484375,309.8999938964844,306.2099914550781,307.2200012207031,894528
+2025-11-03 16:30:00+00:00,309.67498779296875,311.1199951171875,309.2099914550781,309.9200134277344,654868
+2025-11-03 17:30:00+00:00,309.42999267578125,310.3299865722656,309.42999267578125,309.66009521484375,345620
+2025-11-03 18:30:00+00:00,310.2200012207031,310.4750061035156,309.43499755859375,309.4800109863281,547792
+2025-11-03 19:30:00+00:00,310.4750061035156,310.6099853515625,309.8399963378906,310.2200012207031,677765
+2025-11-03 20:30:00+00:00,309.44000244140625,310.489990234375,309.1199951171875,310.4750061035156,1247490
+2025-11-04 14:30:00+00:00,311.54998779296875,312.2200012207031,305.1000061035156,306.7099914550781,1533650
+2025-11-04 15:30:00+00:00,310.6400146484375,311.5849914550781,308.8900146484375,311.5400085449219,956078
+2025-11-04 16:30:00+00:00,309.7900085449219,310.9700012207031,309.29998779296875,310.6400146484375,500175
+2025-11-04 17:30:00+00:00,308.9200134277344,310.1400146484375,308.70001220703125,309.69000244140625,425031
+2025-11-04 18:30:00+00:00,308.5950927734375,309.0299987792969,308.125,308.9100036621094,536423
+2025-11-04 19:30:00+00:00,309.6400146484375,309.6499938964844,307.989990234375,308.55999755859375,637928
+2025-11-04 20:30:00+00:00,309.2650146484375,310.2200012207031,308.8399963378906,309.6000061035156,910683
+2025-11-05 14:30:00+00:00,309.2850036621094,309.9800109863281,305.6300048828125,309.6099853515625,1206582
+2025-11-05 15:30:00+00:00,310.2900085449219,310.95001220703125,309.10009765625,309.2099914550781,820844
+2025-11-05 16:30:00+00:00,311.8999938964844,311.989990234375,310.1700134277344,310.239990234375,551083
+2025-11-05 17:30:00+00:00,312.4200134277344,313.1000061035156,311.7300109863281,311.8999938964844,611053
+2025-11-05 18:30:00+00:00,312.0199890136719,312.5400085449219,311.6499938964844,312.3999938964844,520048
+2025-11-05 19:30:00+00:00,312.45001220703125,312.739990234375,311.7850036621094,312.0199890136719,587827
+2025-11-05 20:30:00+00:00,311.7099914550781,312.8999938964844,311.2200012207031,312.44000244140625,1076019
+2025-11-06 14:30:00+00:00,312.56500244140625,314.4089050292969,310.260009765625,310.989990234375,1237052
+2025-11-06 15:30:00+00:00,312.2200012207031,312.8399963378906,310.55999755859375,312.5199890136719,727449
+2025-11-06 16:30:00+00:00,311.7099914550781,312.5899963378906,310.8800048828125,312.1600036621094,551530
+2025-11-06 17:30:00+00:00,312.5350036621094,313.0899963378906,311.5400085449219,311.7300109863281,530517
+2025-11-06 18:30:00+00:00,314.0600891113281,314.239990234375,312.5849914550781,312.5899963378906,484522
+2025-11-06 19:30:00+00:00,314.239990234375,314.760009765625,313.5,314.1499938964844,546992
+2025-11-06 20:30:00+00:00,313.6499938964844,314.8399963378906,313.32000732421875,314.260009765625,1052506
+2025-11-07 14:30:00+00:00,313.1000061035156,313.6099853515625,310.2099914550781,311.8900146484375,1312764
+2025-11-07 15:30:00+00:00,308.69000244140625,313.5,308.5,313.1499938964844,974387
+2025-11-07 16:30:00+00:00,309.5350036621094,310.04998779296875,307.6419982910156,308.6499938964844,674581
+2025-11-07 17:30:00+00:00,311.43499755859375,311.83990478515625,308.42999267578125,309.489990234375,553691
+2025-11-07 18:30:00+00:00,312.4534912109375,312.5400085449219,310.95001220703125,311.3900146484375,536072
+2025-11-07 19:30:00+00:00,313.44000244140625,314.1300048828125,312.5400085449219,312.5400085449219,679135
+2025-11-07 20:30:00+00:00,314.2200012207031,314.4200134277344,313.1600036621094,313.42498779296875,916950
+2025-11-10 14:30:00+00:00,315.8599853515625,319.55499267578125,314.2099914550781,315.0,1359299
+2025-11-10 15:30:00+00:00,314.8550109863281,315.92999267578125,314.5,315.7200927734375,510921
+2025-11-10 16:30:00+00:00,316.70001220703125,316.8800048828125,314.875,314.8800048828125,356602
+2025-11-10 17:30:00+00:00,317.57000732421875,317.864990234375,316.7200012207031,316.7200012207031,364885
+2025-11-10 18:30:00+00:00,317.8840026855469,317.9599914550781,317.2799987792969,317.6400146484375,424765
+2025-11-10 19:30:00+00:00,317.2099914550781,317.9599914550781,316.9700012207031,317.8699951171875,545487
+2025-11-10 20:30:00+00:00,316.9700012207031,317.54998779296875,316.5,317.19000244140625,895670
+2025-11-11 14:30:00+00:00,315.6449890136719,319.04998779296875,315.2799987792969,317.5,1400590
+2025-11-11 15:30:00+00:00,316.2749938964844,316.9599914550781,315.5411071777344,315.6400146484375,491126
+2025-11-11 16:30:00+00:00,317.4740905761719,317.5299987792969,316.20001220703125,316.2200927734375,448692
+2025-11-11 17:30:00+00:00,316.9750061035156,317.6400146484375,316.6400146484375,317.4700012207031,343874
+2025-11-11 18:30:00+00:00,316.80499267578125,317.1000061035156,316.3299865722656,316.9200134277344,336264
+2025-11-11 19:30:00+00:00,316.07501220703125,316.91290283203125,315.94000244140625,316.80999755859375,371419
+2025-11-11 20:30:00+00:00,315.7200012207031,316.4175109863281,315.3900146484375,316.04998779296875,647229
+2025-11-12 14:30:00+00:00,321.3999938964844,322.25,316.2099914550781,316.260009765625,1867394
+2025-11-12 15:30:00+00:00,320.7799987792969,322.2200012207031,320.55999755859375,321.3900146484375,897799
+2025-11-12 16:30:00+00:00,321.2900085449219,321.7200012207031,320.5400085449219,320.7749938964844,801642
+2025-11-12 17:30:00+00:00,320.19000244140625,322.0199890136719,320.1000061035156,321.25,575660
+2025-11-12 18:30:00+00:00,320.1449890136719,320.8500061035156,319.9100036621094,320.25,488691
+2025-11-12 19:30:00+00:00,320.489990234375,320.5299987792969,319.3900146484375,320.1449890136719,762583
+2025-11-12 20:30:00+00:00,320.5,321.05999755859375,319.9599914550781,320.4800109863281,1433621
+2025-11-13 14:30:00+00:00,316.6400146484375,320.63250732421875,315.69000244140625,319.2300109863281,1210808
+2025-11-13 15:30:00+00:00,314.20001220703125,316.989990234375,314.04278564453125,316.7099914550781,870953
+2025-11-13 16:30:00+00:00,313.3583068847656,314.3500061035156,312.25,314.1300048828125,697250
+2025-11-13 17:30:00+00:00,312.42999267578125,313.82000732421875,312.3699951171875,313.3299865722656,482577
+2025-11-13 18:30:00+00:00,311.8699951171875,312.70001220703125,310.80999755859375,312.489990234375,734879
+2025-11-13 19:30:00+00:00,309.7650146484375,311.92999267578125,309.1099853515625,311.8699951171875,1003184
+2025-11-13 20:30:00+00:00,309.489990234375,310.44500732421875,309.1000061035156,309.760009765625,1303385
+2025-11-14 14:30:00+00:00,306.2300109863281,307.6400146484375,301.2300109863281,307.510009765625,2195753
+2025-11-14 15:30:00+00:00,306.4049987792969,307.1099853515625,304.6099853515625,306.2200012207031,987629
+2025-11-14 16:30:00+00:00,305.9501037597656,306.54998779296875,304.2099914550781,306.45001220703125,699200
+2025-11-14 17:30:00+00:00,304.7550048828125,306.3800048828125,303.8699951171875,305.8800048828125,734653
+2025-11-14 18:30:00+00:00,305.2300109863281,305.3699951171875,303.6300048828125,304.7449951171875,607112
+2025-11-14 19:30:00+00:00,304.1650085449219,305.5899963378906,303.5799865722656,305.2900085449219,675529
+2025-11-14 20:30:00+00:00,303.7300109863281,304.2099914550781,303.05999755859375,304.1400146484375,1262351
+2025-11-17 14:30:00+00:00,305.1199951171875,305.5899963378906,302.1400146484375,304.0,1175926
+2025-11-17 15:30:00+00:00,303.2200012207031,305.1199951171875,301.6099853515625,305.1000061035156,760003
+2025-11-17 16:30:00+00:00,303.69000244140625,303.70001220703125,302.66229248046875,303.2099914550781,447381
+2025-11-17 17:30:00+00:00,301.8399963378906,303.79998779296875,301.5,303.7099914550781,460224
+2025-11-17 18:30:00+00:00,300.0,302.135009765625,299.4501037597656,301.6700134277344,626897
+2025-11-17 19:30:00+00:00,298.8515930175781,300.0,297.67138671875,299.8699951171875,1016265
+2025-11-17 20:30:00+00:00,300.4599914550781,300.5,298.8800048828125,298.8800048828125,1419758
+2025-11-18 14:30:00+00:00,298.25,300.8299865722656,297.0199890136719,299.5,1777748
+2025-11-18 15:30:00+00:00,299.7250061035156,299.8900146484375,297.739990234375,298.3299865722656,994446
+2025-11-18 16:30:00+00:00,299.0150146484375,300.4049987792969,299.0039978027344,299.7900085449219,514601
+2025-11-18 17:30:00+00:00,301.5249938964844,302.94500732421875,299.010009765625,299.010009765625,719323
+2025-11-18 18:30:00+00:00,300.3450012207031,302.3699951171875,300.1499938964844,301.5400085449219,525446
+2025-11-18 19:30:00+00:00,300.2699890136719,301.3096008300781,299.8999938964844,300.3699951171875,599482
+2025-11-18 20:30:00+00:00,299.5400085449219,300.8500061035156,299.1400146484375,300.2699890136719,946575
+2025-11-19 14:30:00+00:00,303.07000732421875,304.44989013671875,299.2650146484375,299.739990234375,970944
+2025-11-19 15:30:00+00:00,302.1600036621094,303.32000732421875,301.8900146484375,303.05999755859375,510766
+2025-11-19 16:30:00+00:00,302.0400085449219,302.8800048828125,301.5,302.0899963378906,428933
+2025-11-19 17:30:00+00:00,302.5199890136719,303.20001220703125,301.2113037109375,302.05499267578125,470255
+2025-11-19 18:30:00+00:00,301.2799987792969,303.3399963378906,300.9200134277344,302.4599914550781,406656
+2025-11-19 19:30:00+00:00,302.9849853515625,303.1099853515625,301.0950927734375,301.32000732421875,472213
+2025-11-19 20:30:00+00:00,303.3500061035156,304.1199951171875,302.81500244140625,302.9849853515625,703060
+2025-11-20 14:30:00+00:00,308.9700012207031,309.54998779296875,306.0199890136719,306.3399963378906,1078860
+2025-11-20 15:30:00+00:00,307.0299987792969,309.9200134277344,306.3999938964844,308.9800109863281,674179
+2025-11-20 16:30:00+00:00,301.010009765625,307.2900085449219,300.4599914550781,306.94000244140625,829053
+2025-11-20 17:30:00+00:00,302.09991455078125,303.0299987792969,299.5799865722656,301.0,623121
+2025-11-20 18:30:00+00:00,301.8500061035156,302.260009765625,299.3599853515625,301.9840087890625,586493
+2025-11-20 19:30:00+00:00,300.9549865722656,302.6600036621094,300.6780090332031,301.75,792456
+2025-11-20 20:30:00+00:00,298.4200134277344,301.07000732421875,298.19000244140625,300.9549865722656,1327208
+2025-11-21 14:30:00+00:00,294.2799987792969,301.67999267578125,293.0,301.2900085449219,2276079
+2025-11-21 15:30:00+00:00,296.69500732421875,296.8399963378906,292.8100891113281,294.2099914550781,941085
+2025-11-21 16:30:00+00:00,297.3999938964844,298.6099853515625,296.20001220703125,296.67999267578125,1133615
+2025-11-21 17:30:00+00:00,297.1000061035156,298.20001220703125,295.989990234375,297.3500061035156,930932
+2025-11-21 18:30:00+00:00,298.4383850097656,299.489990234375,296.92999267578125,297.07000732421875,1080029
+2025-11-21 19:30:00+00:00,296.7950134277344,299.2200012207031,296.67999267578125,298.5,853055
+2025-11-21 20:30:00+00:00,298.0199890136719,298.614990234375,296.4599914550781,296.760009765625,2154115
+2025-11-24 14:30:00+00:00,297.7145080566406,299.2099914550781,294.510009765625,298.239990234375,1583090
+2025-11-24 15:30:00+00:00,298.7900085449219,299.7598876953125,297.3399963378906,297.739990234375,750736
+2025-11-24 16:30:00+00:00,297.5849914550781,299.0400085449219,297.0799865722656,298.82000732421875,786974
+2025-11-24 17:30:00+00:00,299.1650085449219,299.4599914550781,297.489990234375,297.5849914550781,512491
+2025-11-24 18:30:00+00:00,299.17999267578125,299.4049987792969,298.80999755859375,299.1650085449219,545727
+2025-11-24 19:30:00+00:00,299.3900146484375,299.82000732421875,298.67999267578125,299.19000244140625,782898
+2025-11-24 20:30:00+00:00,298.05999755859375,299.6400146484375,297.239990234375,299.3900146484375,1394684
+2025-11-25 14:30:00+00:00,299.17999267578125,301.5799865722656,295.55999755859375,300.04998779296875,1528562
+2025-11-25 15:30:00+00:00,300.7950134277344,300.8699951171875,298.989990234375,299.1099853515625,918390
+2025-11-25 16:30:00+00:00,302.135009765625,302.6600036621094,300.7200012207031,300.8299865722656,709793
+2025-11-25 17:30:00+00:00,303.05999755859375,303.1499938964844,302.1199951171875,302.19000244140625,624177
+2025-11-25 18:30:00+00:00,303.4599914550781,303.639892578125,302.67999267578125,303.04998779296875,623717
+2025-11-25 19:30:00+00:00,303.2699890136719,303.8230895996094,303.05999755859375,303.489990234375,674761
+2025-11-25 20:30:00+00:00,302.989990234375,304.5,302.9599914550781,303.2749938964844,1659471
+2025-11-26 14:30:00+00:00,305.82501220703125,306.5950012207031,303.20001220703125,305.0,1746019
+2025-11-26 15:30:00+00:00,306.4700012207031,307.2099914550781,305.6913146972656,305.82501220703125,888888
+2025-11-26 16:30:00+00:00,307.0,307.7099914550781,306.364990234375,306.54998779296875,639923
+2025-11-26 17:30:00+00:00,307.2799987792969,307.93548583984375,306.7099914550781,306.9599914550781,616981
+2025-11-26 18:30:00+00:00,307.6416015625,307.7099914550781,306.55999755859375,307.2799987792969,701822
+2025-11-26 19:30:00+00:00,307.9800109863281,308.1300048828125,307.3399963378906,307.625,621707
+2025-11-26 20:30:00+00:00,307.69000244140625,308.5249938964844,307.6300048828125,307.95159912109375,1024595
+2025-11-28 14:30:00+00:00,312.5899963378906,312.760009765625,308.239990234375,309.1000061035156,1193612
+2025-11-28 15:30:00+00:00,313.3800048828125,313.6499938964844,312.6400146484375,312.6400146484375,758752
+2025-11-28 16:30:00+00:00,312.5400085449219,313.7200012207031,312.42999267578125,313.4100036621094,607095
+2025-12-01 14:30:00+00:00,310.44000244140625,314.0400085449219,310.3999938964844,312.95001220703125,1175477
+2025-12-01 15:30:00+00:00,310.510009765625,311.4200134277344,309.6300048828125,310.3999938964844,773300
+2025-12-01 16:30:00+00:00,310.9849853515625,311.5400085449219,310.5199890136719,310.54998779296875,537672
+2025-12-01 17:30:00+00:00,310.8290100097656,311.2699890136719,309.9700012207031,311.0050048828125,464351
+2025-12-01 18:30:00+00:00,309.010009765625,311.07000732421875,308.82000732421875,310.8290100097656,542865
+2025-12-01 19:30:00+00:00,309.0206298828125,309.2200012207031,308.5400085449219,308.989990234375,777716
+2025-12-01 20:30:00+00:00,308.989990234375,309.2950134277344,308.6499938964844,309.05999755859375,1229027
+2025-12-02 14:30:00+00:00,309.5199890136719,310.0299987792969,307.0899963378906,308.739990234375,1217810
+2025-12-02 15:30:00+00:00,308.7250061035156,310.4800109863281,308.4800109863281,309.5899963378906,696797
+2025-12-02 16:30:00+00:00,309.1700134277344,309.5899963378906,308.32000732421875,308.75,561614
+2025-12-02 17:30:00+00:00,307.7699890136719,309.3999938964844,307.510009765625,309.1700134277344,493745
+2025-12-02 18:30:00+00:00,308.7950134277344,308.9200134277344,307.32000732421875,307.7699890136719,421630
+2025-12-02 19:30:00+00:00,308.17498779296875,309.1400146484375,308.1099853515625,308.7950134277344,514558
+2025-12-02 20:30:00+00:00,307.8900146484375,308.54998779296875,307.6400146484375,308.20001220703125,711044
+2025-12-03 14:30:00+00:00,308.885009765625,309.0150146484375,306.79998779296875,307.20001220703125,1038617
+2025-12-03 15:30:00+00:00,309.45001220703125,309.8876037597656,308.7799987792969,308.79998779296875,831106
+2025-12-03 16:30:00+00:00,309.4700012207031,309.7349853515625,308.7655944824219,309.3999938964844,959264
+2025-12-03 17:30:00+00:00,311.2650146484375,311.8399963378906,309.4599914550781,309.5,733562
+2025-12-03 18:30:00+00:00,311.54998779296875,312.1700134277344,311.0799865722656,311.2650146484375,453551
+2025-12-03 19:30:00+00:00,311.9302978515625,312.20001220703125,311.32000732421875,311.57000732421875,550478
+2025-12-03 20:30:00+00:00,312.1499938964844,312.3599853515625,311.5799865722656,311.9200134277344,978320
+2025-12-04 14:30:00+00:00,318.0050048828125,318.489990234375,313.0,313.260009765625,2780556
+2025-12-04 15:30:00+00:00,316.32000732421875,318.1014099121094,316.1400146484375,318.0249938964844,644268
+2025-12-04 16:30:00+00:00,316.55999755859375,316.95001220703125,315.7200012207031,316.301513671875,531738
+2025-12-04 17:30:00+00:00,317.3800048828125,317.4599914550781,316.29998779296875,316.55999755859375,636820
+2025-12-04 18:30:00+00:00,316.19500732421875,317.4800109863281,315.9800109863281,317.3599853515625,559993
+2025-12-04 19:30:00+00:00,314.8138122558594,317.0400085449219,314.69000244140625,316.1499938964844,749271
+2025-12-04 20:30:00+00:00,316.1300048828125,316.1499938964844,314.80999755859375,314.80999755859375,897471
+2025-12-05 14:30:00+00:00,317.3955078125,318.4800109863281,315.1400146484375,315.6400146484375,1063032
+2025-12-05 15:30:00+00:00,315.2699890136719,317.739990234375,315.1199951171875,317.3900146484375,704980
+2025-12-05 16:30:00+00:00,316.67498779296875,316.7900085449219,314.7950134277344,315.2749938964844,515585
+2025-12-05 17:30:00+00:00,316.81500244140625,317.19000244140625,316.05010986328125,316.7099914550781,369609
+2025-12-05 18:30:00+00:00,315.44000244140625,317.06500244140625,315.0700988769531,316.7799987792969,582247
+2025-12-05 19:30:00+00:00,315.93499755859375,315.94000244140625,315.1700134277344,315.44000244140625,501850
+2025-12-05 20:30:00+00:00,315.010009765625,315.95989990234375,314.67999267578125,315.92999267578125,867119
+2025-12-08 14:30:00+00:00,315.0,316.4700012207031,313.5799865722656,315.05999755859375,1406689
+2025-12-08 15:30:00+00:00,315.0199890136719,315.3900146484375,313.9599914550781,315.0350036621094,698464
+2025-12-08 16:30:00+00:00,314.43499755859375,315.07000732421875,314.04998779296875,314.9800109863281,552949
+2025-12-08 17:30:00+00:00,313.6199951171875,314.7099914550781,313.5299987792969,314.43499755859375,442901
+2025-12-08 18:30:00+00:00,313.989990234375,314.55999755859375,313.35009765625,313.54998779296875,438034
+2025-12-08 19:30:00+00:00,314.7149963378906,314.7799987792969,313.95001220703125,314.0199890136719,614536
+2025-12-08 20:30:00+00:00,315.2900085449219,315.3299865722656,314.3299865722656,314.70001220703125,882123
+2025-12-09 14:30:00+00:00,315.4750061035156,317.44000244140625,315.0,315.114990234375,390607

stock/KO_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,67.95783996582031,68.0760987760864,67.31728456762333,67.7213298638087,10701500
+2025-08-05,68.0465316772461,68.4801322506007,67.75088842941877,67.89871005333244,11993400
+2025-08-06,68.49984741210938,68.78563388675316,67.63263120808126,68.11551569205884,10783000
+2025-08-07,69.40647888183594,69.6922653695833,68.32246609561808,68.45057416866871,15790800
+2025-08-08,69.31777954101562,69.84008362554407,69.06156340730763,69.33749310115948,9232700
+2025-08-11,69.7218246459961,69.83022667095558,68.9433044297053,69.27836728463107,10909400
+2025-08-12,69.68240356445312,70.0273156735809,69.19952661167423,69.79080558711044,11061100
+2025-08-13,69.43603515625,69.74152765776226,69.20938185465056,69.66269597636938,10356500
+2025-08-14,68.53926086425781,69.43603229107238,68.38158247093855,69.35719309441275,10722400
+2025-08-15,68.90388488769531,69.36705580955595,68.55897277094385,68.72650043929167,12381100
+2025-08-18,68.1253662109375,69.03200203356498,68.04653452426938,68.9630196086551,14094900
+2025-08-19,69.11083221435547,69.19952819789006,68.23376675167466,68.29289991353782,13862200
+2025-08-20,69.67254638671875,70.66787062610618,69.38676743973072,69.71196598732539,17530800
+2025-08-21,69.63313293457031,69.87949979462438,69.30792687485418,69.5739997755638,8840400
+2025-08-22,69.11083221435547,69.98789767703626,68.90388494413509,69.92877203369336,12999600
+2025-08-25,67.92827606201172,69.20938683802069,67.72132878622944,69.09112802963632,13634600
+2025-08-26,67.73118591308594,68.0760980411544,67.5833642814793,68.03667843815792,17964200
+2025-08-27,67.82972717285156,67.8691467735301,67.47495828526468,67.8198703930519,11562700
+2025-08-28,67.3665542602539,67.89870757581357,67.28771506124066,67.87899401680035,16209900
+2025-08-29,67.98739624023438,68.13521785919872,67.43553688252202,67.67204696175304,14601100
+2025-09-02,68.05638122558594,68.33231091484431,67.26801175892203,67.95783598206798,24770100
+2025-09-03,67.98739624023438,68.09579825957357,66.39094380727508,67.66219770073666,33581500
+2025-09-04,67.2581558227539,68.45057057687627,67.12019097639397,68.10565846097646,16736000
+2025-09-05,66.97237396240234,67.58336655158995,66.88368549157165,67.02165034743324,23978000
+2025-09-08,66.4500732421875,66.89353060588499,66.18400032767306,66.873824564207,21671700
+2025-09-09,66.87382507324219,67.12019194795396,66.30225211946602,66.30225211946602,14120600
+2025-09-10,66.83440399169922,67.1004769023495,66.23326822922692,66.80484117035142,16041900
+2025-09-11,66.63731384277344,67.17931644678788,66.59789424126909,66.9329495762758,15128700
+2025-09-12,66.03617858886719,66.73585960431994,65.96719616533017,66.61760079889063,18712400
+2025-09-15,65.74819946289062,66.31422354002852,65.63896608167268,66.21492253242528,15986100
+2025-09-16,65.77798461914062,66.04610565558093,65.59923978690733,65.88721799307102,18555900
+2025-09-17,66.5724105834961,66.66177921528677,65.94680743241825,65.94680743241825,17372300
+2025-09-18,65.99645233154297,66.57240875228796,65.88721895601613,66.33408483122071,17722900
+2025-09-19,65.96665954589844,66.26457011472462,65.58931272474169,66.02623862919148,31192900
+2025-09-22,65.74819946289062,66.12554632225547,65.61910891062452,65.69855274717962,13298700
+2025-09-23,66.24471282958984,66.29436712204614,65.44036480983097,65.88722313721227,15072800
+2025-09-24,65.98651885986328,66.31421898098806,65.49993865273242,65.94680452049731,14759300
+2025-09-25,65.51980590820312,66.45324444267168,65.49000878826624,66.28443197726769,14395000
+2025-09-26,65.21195983886719,65.86736007500325,65.0431473815039,65.60917141444838,17821600
+2025-09-29,65.57938385009766,65.6389629365686,64.89419405095812,65.21196180577135,14818500
+2025-09-30,65.85742950439453,66.17519725831927,65.49993983420659,65.60917320988517,13815000
+2025-10-01,66.31422424316406,66.3638785355828,65.82764399742202,66.04611076217434,14877500
+2025-10-02,65.63896179199219,66.18512866238848,65.40063787408324,66.06596291534362,14350700
+2025-10-03,66.18512725830078,66.52275217016083,65.57938131532308,65.63896039949117,12249200
+2025-10-06,65.63896179199219,66.0361733726276,65.38077312815206,66.02624099966201,14333300
+2025-10-07,66.32415008544922,66.79087311397086,65.41056877388972,65.75812605805034,13328300
+2025-10-08,65.65882873535156,66.40359763290064,65.59924207174456,66.20498804784562,12606700
+2025-10-09,65.9070816040039,66.33408271942011,65.65882531774287,65.82763777411702,12705200
+2025-10-10,66.5724105834961,66.92990026302088,65.91701031230697,66.0560332347687,17991700
+2025-10-13,66.3340835571289,66.3340835571289,65.53966040058889,65.76805952035286,13690000
+2025-10-14,67.03913116455078,67.09871025020986,66.2844299160857,66.40359566358465,14245600
+2025-10-15,66.61212921142578,67.2476647044907,66.45324155006921,66.80079883906086,11193700
+2025-10-16,67.11856842041016,67.63494575775452,66.6915748652482,66.71143203537027,15707200
+2025-10-17,67.962646484375,68.02222557144653,67.32711096834208,67.52571297603451,15541800
+2025-10-20,67.962646484375,68.16124849206741,67.44626914248516,67.95271411113609,17786800
+2025-10-21,70.72325134277344,70.89206379747803,69.74015858023319,70.07778348964236,33651300
+2025-10-22,70.31610870361328,71.12046422985016,70.01820570323501,70.86227556857779,18293000
+2025-10-23,69.45218658447266,70.4352794348104,69.233719823024,70.31611368051625,13989400
+2025-10-24,69.22378540039062,69.56141790613931,69.16420631309774,69.4223949850019,15688200
+2025-10-27,69.57134246826172,69.63092913153434,68.76699448780037,69.293296626926,13800000
+2025-10-28,69.670654296875,70.40549085126584,69.46211232996849,69.5614209146597,12730500
+2025-10-29,67.8732681274414,69.5415506982238,67.68459849896472,69.43231732459905,19789600
+2025-10-30,68.4988784790039,68.8067138524675,67.91298969833696,67.97256878321876,14751700
+2025-10-31,68.41943359375,68.58824604910015,67.42640845472948,68.07187631032893,16742700
+2025-11-03,67.49592590332031,68.40950729403845,67.18809050727384,68.32013866015963,15660400
+2025-11-04,68.18111419677734,68.25062565806472,67.68460159438723,67.99243698349116,12743800
+2025-11-05,68.03215789794922,68.34992565574737,67.70445776691898,68.18111319170669,12850100
+2025-11-06,68.57831573486328,68.65775956665289,67.44626764849417,67.8236220614044,15906700
+2025-11-07,70.05792999267578,70.37569774955632,68.92588188527753,69.32308589924251,25108300
+2025-11-10,70.02812957763672,70.167160067399,68.95566818374654,69.52169221080935,15318000
+2025-11-11,71.11053466796875,71.24955758887697,70.16716376520863,70.48493152388181,16160200
+2025-11-12,71.01123046875,71.38857729763905,70.84241043565959,70.99136572312494,13612600
+2025-11-13,70.57430267333984,71.17011629509292,70.504791210405,70.92185998801403,14002800
+2025-11-14,70.6636734008789,71.14032123082693,70.10757416436533,70.91192968869619,13172000
+2025-11-17,70.18701934814453,71.0310892277631,70.12744026229734,70.70338910324199,14772300
+2025-11-18,70.72325134277344,70.84240951024466,70.07778348964236,70.49485222815271,12838900
+2025-11-19,70.61402130126953,70.95164622659779,70.31611071618387,70.70338993108669,12401500
+2025-11-20,70.71332550048828,70.98144655442066,70.11751187956699,70.45513682015593,15396500
+2025-11-21,72.4411849975586,72.67951649938256,70.99136912094397,71.18004633250936,26492500
+2025-11-24,72.08369445800781,72.64972608592737,71.07081210401583,72.64972608592737,39818600
+2025-11-25,72.10356140136719,72.42132916682961,71.63683833855463,72.29223861642276,17451200
+2025-11-26,72.37167358398438,72.58020796608025,71.885093359094,72.09362774118988,11795100
+2025-11-28,72.61000061035156,72.71923398131365,72.25251095559938,72.49083486670732,7423000
+2025-12-01,71.94999694824219,72.91000366210938,71.93000030517578,72.5999984741211,14388100
+2025-12-02,70.66999816894531,71.80000305175781,70.43000030517578,71.80000305175781,19871300
+2025-12-03,70.80999755859375,71.4000015258789,70.61000061035156,70.87999725341797,17001700
+2025-12-04,70.44999694824219,71.33999633789062,70.37000274658203,70.83000183105469,17710000
+2025-12-05,70.0,70.70999908447266,69.87000274658203,70.31999969482422,13978200
+2025-12-08,70.25,70.37999725341797,69.48999786376953,69.83999633789062,17742300

stock/KO_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,68.58999633789062,68.87000274658203,68.30999755859375,68.71499633789062,2053175
+2025-08-04 14:30:00+00:00,68.57499694824219,68.73999786376953,68.41999816894531,68.58499908447266,1175706
+2025-08-04 15:30:00+00:00,68.71499633789062,68.83999633789062,68.55000305175781,68.5781021118164,753847
+2025-08-04 16:30:00+00:00,68.75,68.8499984741211,68.71880340576172,68.71880340576172,735301
+2025-08-04 17:30:00+00:00,68.8550033569336,68.91999816894531,68.73999786376953,68.75499725341797,823416
+2025-08-04 18:30:00+00:00,68.98500061035156,69.08499908447266,68.85420227050781,68.8550033569336,1090539
+2025-08-04 19:30:00+00:00,68.94999694824219,69.04499816894531,68.91500091552734,68.98169708251953,1898196
+2025-08-05 13:30:00+00:00,69.19000244140625,69.19000244140625,68.75,68.9000015258789,1833055
+2025-08-05 14:30:00+00:00,69.08000183105469,69.48500061035156,68.9000015258789,69.19499969482422,1961799
+2025-08-05 15:30:00+00:00,68.92500305175781,69.22000122070312,68.90499877929688,69.08499908447266,870570
+2025-08-05 16:30:00+00:00,69.1449966430664,69.22000122070312,68.92250061035156,68.93000030517578,613362
+2025-08-05 17:30:00+00:00,69.08000183105469,69.22850036621094,69.0,69.1449966430664,683595
+2025-08-05 18:30:00+00:00,69.10810089111328,69.24659729003906,69.0250015258789,69.08000183105469,1127641
+2025-08-05 19:30:00+00:00,69.04000091552734,69.10929870605469,68.97000122070312,69.0999984741211,1950806
+2025-08-06 13:30:00+00:00,69.2300033569336,69.27999877929688,68.62999725341797,69.12000274658203,1600724
+2025-08-06 14:30:00+00:00,69.38999938964844,69.4800033569336,69.20500183105469,69.22000122070312,1208558
+2025-08-06 15:30:00+00:00,69.51239776611328,69.52999877929688,69.31999969482422,69.4000015258789,831204
+2025-08-06 16:30:00+00:00,69.55000305175781,69.69999694824219,69.41999816894531,69.5199966430664,874828
+2025-08-06 17:30:00+00:00,69.75,69.76499938964844,69.54000091552734,69.54499816894531,820804
+2025-08-06 18:30:00+00:00,69.69999694824219,69.75,69.58999633789062,69.74500274658203,1032450
+2025-08-06 19:30:00+00:00,69.5199966430664,69.80000305175781,69.4800033569336,69.70500183105469,2440228
+2025-08-07 13:30:00+00:00,70.08000183105469,70.28500366210938,69.33000183105469,69.45999908447266,2841357
+2025-08-07 14:30:00+00:00,69.88999938964844,70.20999908447266,69.87370300292969,70.08999633789062,1579662
+2025-08-07 15:30:00+00:00,70.20500183105469,70.31999969482422,69.87999725341797,69.87999725341797,1616994
+2025-08-07 16:30:00+00:00,70.43499755859375,70.45989990234375,70.1500015258789,70.20500183105469,1361909
+2025-08-07 17:30:00+00:00,70.58999633789062,70.625,70.43000030517578,70.43499755859375,1222486
+2025-08-07 18:30:00+00:00,70.34500122070312,70.71499633789062,70.27999877929688,70.58999633789062,1340804
+2025-08-07 19:30:00+00:00,70.45999908447266,70.61499786376953,70.34500122070312,70.34500122070312,2438909
+2025-08-08 13:30:00+00:00,70.72000122070312,70.87100219726562,70.36499786376953,70.36499786376953,1819640
+2025-08-08 14:30:00+00:00,70.44280242919922,70.81999969482422,70.43000030517578,70.7249984741211,1065629
+2025-08-08 15:30:00+00:00,70.46499633789062,70.51000213623047,70.31159973144531,70.44000244140625,994501
+2025-08-08 16:30:00+00:00,70.33499908447266,70.48999786376953,70.25499725341797,70.47000122070312,731387
+2025-08-08 17:30:00+00:00,70.37000274658203,70.37999725341797,70.20999908447266,70.33100128173828,614279
+2025-08-08 18:30:00+00:00,70.30660247802734,70.41999816894531,70.2300033569336,70.36000061035156,756352
+2025-08-08 19:30:00+00:00,70.33499908447266,70.36000061035156,70.08000183105469,70.30000305175781,1599799
+2025-08-11 13:30:00+00:00,70.2249984741211,70.48999786376953,70.05000305175781,70.30000305175781,2061160
+2025-08-11 14:30:00+00:00,70.23539733886719,70.2750015258789,69.95999908447266,70.22000122070312,1228036
+2025-08-11 15:30:00+00:00,70.38500213623047,70.45500183105469,70.19000244140625,70.2300033569336,826243
+2025-08-11 16:30:00+00:00,70.36000061035156,70.4198989868164,70.24500274658203,70.37999725341797,693314
+2025-08-11 17:30:00+00:00,70.68499755859375,70.70500183105469,70.3499984741211,70.36499786376953,914212
+2025-08-11 18:30:00+00:00,70.7750015258789,70.84500122070312,70.63999938964844,70.69000244140625,1248021
+2025-08-11 19:30:00+00:00,70.78500366210938,70.86000061035156,70.69000244140625,70.77279663085938,2003709
+2025-08-12 13:30:00+00:00,70.46499633789062,71.05999755859375,70.40950012207031,70.81500244140625,1572839
+2025-08-12 14:30:00+00:00,70.34500122070312,70.6449966430664,70.2750015258789,70.46499633789062,1378016
+2025-08-12 15:30:00+00:00,70.53990173339844,70.55999755859375,70.22000122070312,70.34500122070312,967858
+2025-08-12 16:30:00+00:00,70.6449966430664,70.64969635009766,70.44000244140625,70.54000091552734,752217
+2025-08-12 17:30:00+00:00,70.625,70.76000213623047,70.61000061035156,70.6449966430664,1042667
+2025-08-12 18:30:00+00:00,70.57499694824219,70.65499877929688,70.54499816894531,70.625,813848
+2025-08-12 19:30:00+00:00,70.7300033569336,70.76000213623047,70.53500366210938,70.57499694824219,1762399
+2025-08-13 13:30:00+00:00,70.31999969482422,70.7699966430664,70.2300033569336,70.69000244140625,1640830
+2025-08-13 14:30:00+00:00,70.58280181884766,70.66439819335938,70.2300033569336,70.32499694824219,936341
+2025-08-13 15:30:00+00:00,70.55500030517578,70.7249984741211,70.4800033569336,70.58509826660156,765355
+2025-08-13 16:30:00+00:00,70.3949966430664,70.63999938964844,70.38500213623047,70.55500030517578,656620
+2025-08-13 17:30:00+00:00,70.43499755859375,70.51000213623047,70.34349822998047,70.39579772949219,575707
+2025-08-13 18:30:00+00:00,70.42500305175781,70.51000213623047,70.30000305175781,70.43000030517578,856715
+2025-08-13 19:30:00+00:00,70.47000122070312,70.5250015258789,70.41500091552734,70.43000030517578,1613375
+2025-08-14 13:30:00+00:00,69.81500244140625,70.45999908447266,69.76499938964844,70.37999725341797,1746127
+2025-08-14 14:30:00+00:00,69.78500366210938,69.87000274658203,69.69499969482422,69.81999969482422,1143411
+2025-08-14 15:30:00+00:00,69.62000274658203,69.79000091552734,69.55000305175781,69.78500366210938,1058549
+2025-08-14 16:30:00+00:00,69.66639709472656,69.70269775390625,69.56999969482422,69.625,601725
+2025-08-14 17:30:00+00:00,69.5250015258789,69.68000030517578,69.4800033569336,69.66500091552734,762850
+2025-08-14 18:30:00+00:00,69.62999725341797,69.66999816894531,69.44999694824219,69.5250015258789,1198167
+2025-08-14 19:30:00+00:00,69.5250015258789,69.62999725341797,69.38999938964844,69.62999725341797,2292202
+2025-08-15 13:30:00+00:00,69.69000244140625,70.08000183105469,69.56999969482422,69.73999786376953,2790465
+2025-08-15 14:30:00+00:00,69.74500274658203,70.00509643554688,69.69000244140625,69.69000244140625,1005572
+2025-08-15 15:30:00+00:00,69.81999969482422,69.96499633789062,69.74500274658203,69.75,839726
+2025-08-15 16:30:00+00:00,70.01499938964844,70.05500030517578,69.81999969482422,69.81999969482422,1189360
+2025-08-15 17:30:00+00:00,70.27999877929688,70.33000183105469,69.93000030517578,70.01000213623047,807695
+2025-08-15 18:30:00+00:00,70.12000274658203,70.38500213623047,70.11000061035156,70.27999877929688,971150
+2025-08-15 19:30:00+00:00,69.94000244140625,70.15499877929688,69.88999938964844,70.11499786376953,2199872
+2025-08-18 13:30:00+00:00,69.72000122070312,70.05000305175781,69.68009948730469,69.9800033569336,2081570
+2025-08-18 14:30:00+00:00,69.54000091552734,69.79000091552734,69.54000091552734,69.70999908447266,1502439
+2025-08-18 15:30:00+00:00,69.3550033569336,69.60810089111328,69.33000183105469,69.54000091552734,1039764
+2025-08-18 16:30:00+00:00,69.33499908447266,69.46499633789062,69.26499938964844,69.3550033569336,1030584
+2025-08-18 17:30:00+00:00,69.06500244140625,69.36499786376953,69.06500244140625,69.33999633789062,1148550
+2025-08-18 18:30:00+00:00,69.13500213623047,69.19000244140625,69.05000305175781,69.06500244140625,1074580
+2025-08-18 19:30:00+00:00,69.1449966430664,69.29499816894531,69.12999725341797,69.13500213623047,2412520
+2025-08-19 13:30:00+00:00,69.83499908447266,69.83999633789062,69.30000305175781,69.30000305175781,1744047
+2025-08-19 14:30:00+00:00,69.73999786376953,69.9749984741211,69.70999908447266,69.83000183105469,1010179
+2025-08-19 15:30:00+00:00,69.875,69.90499877929688,69.66000366210938,69.73999786376953,664830
+2025-08-19 16:30:00+00:00,70.064697265625,70.20500183105469,69.84010314941406,69.875,1066382
+2025-08-19 17:30:00+00:00,69.98500061035156,70.08499908447266,69.91500091552734,70.06500244140625,577989
+2025-08-19 18:30:00+00:00,70.05999755859375,70.22000122070312,69.9749984741211,69.9800033569336,1032499
+2025-08-19 19:30:00+00:00,70.1449966430664,70.16000366210938,69.98999786376953,70.06719970703125,1816021
+2025-08-20 13:30:00+00:00,71.05000305175781,71.70500183105469,70.55000305175781,70.73999786376953,4654307
+2025-08-20 14:30:00+00:00,70.6500015258789,71.19000244140625,70.58000183105469,71.04000091552734,2022039
+2025-08-20 15:30:00+00:00,70.82510375976562,70.95999908447266,70.6449966430664,70.6500015258789,951998
+2025-08-20 16:30:00+00:00,70.64720153808594,70.87999725341797,70.61499786376953,70.82499694824219,821986
+2025-08-20 17:30:00+00:00,70.68000030517578,70.69999694824219,70.40499877929688,70.6500015258789,1211632
+2025-08-20 18:30:00+00:00,70.6500015258789,70.77510070800781,70.63999938964844,70.68000030517578,1159209
+2025-08-20 19:30:00+00:00,70.68499755859375,70.83000183105469,70.62999725341797,70.65499877929688,2272099
+2025-08-21 13:30:00+00:00,70.6449966430664,70.90499877929688,70.33000183105469,70.5999984741211,1563952
+2025-08-21 14:30:00+00:00,70.59519958496094,70.73999786376953,70.48500061035156,70.6449966430664,743278
+2025-08-21 15:30:00+00:00,70.55000305175781,70.625,70.46499633789062,70.5999984741211,673285
+2025-08-21 16:30:00+00:00,70.5250015258789,70.5999984741211,70.46499633789062,70.55000305175781,524278
+2025-08-21 17:30:00+00:00,70.5645980834961,70.6449966430664,70.50499725341797,70.5250015258789,646173
+2025-08-21 18:30:00+00:00,70.625,70.66999816894531,70.55500030517578,70.57499694824219,637458
+2025-08-21 19:30:00+00:00,70.62999725341797,70.66999816894531,70.56999969482422,70.625,1215160
+2025-08-22 13:30:00+00:00,70.39739990234375,71.0199966430664,70.20259857177734,70.95999908447266,2022150
+2025-08-22 14:30:00+00:00,70.21730041503906,70.44499969482422,69.91999816894531,70.4000015258789,1929923
+2025-08-22 15:30:00+00:00,70.16000366210938,70.26499938964844,70.0199966430664,70.22000122070312,1292159
+2025-08-22 16:30:00+00:00,70.1449966430664,70.30999755859375,70.11499786376953,70.16000366210938,896346
+2025-08-22 17:30:00+00:00,70.19499969482422,70.21759796142578,70.1050033569336,70.1449966430664,702320
+2025-08-22 18:30:00+00:00,70.0071029663086,70.26499938964844,69.98999786376953,70.19999694824219,1046060
+2025-08-22 19:30:00+00:00,70.13999938964844,70.19000244140625,70.00499725341797,70.00499725341797,1622831
+2025-08-25 13:30:00+00:00,69.70349884033203,70.2300033569336,69.59500122070312,70.11000061035156,2219819
+2025-08-25 14:30:00+00:00,69.37999725341797,69.71499633789062,69.30000305175781,69.70999908447266,1415725
+2025-08-25 15:30:00+00:00,69.26499938964844,69.47000122070312,69.23999786376953,69.37000274658203,964719
+2025-08-25 16:30:00+00:00,69.25,69.33509826660156,69.19999694824219,69.2699966430664,939715
+2025-08-25 17:30:00+00:00,69.17500305175781,69.26580047607422,69.05000305175781,69.24500274658203,1039952
+2025-08-25 18:30:00+00:00,68.875,69.18000030517578,68.83999633789062,69.18000030517578,1532151
+2025-08-25 19:30:00+00:00,68.91999816894531,68.98999786376953,68.71499633789062,68.87999725341797,2237129
+2025-08-26 13:30:00+00:00,68.82499694824219,69.08000183105469,68.69000244140625,69.04000091552734,2251865
+2025-08-26 14:30:00+00:00,68.77980041503906,68.875,68.67250061035156,68.83000183105469,1215549
+2025-08-26 15:30:00+00:00,68.77999877929688,68.79000091552734,68.66280364990234,68.7750015258789,974505
+2025-08-26 16:30:00+00:00,68.74500274658203,68.88700103759766,68.67420196533203,68.77999877929688,857148
+2025-08-26 17:30:00+00:00,68.875,68.92780303955078,68.69000244140625,68.75,817223
+2025-08-26 18:30:00+00:00,68.90460205078125,68.94000244140625,68.80999755859375,68.87000274658203,1285862
+2025-08-26 19:30:00+00:00,68.7300033569336,68.91500091552734,68.57499694824219,68.90499877929688,2655038
+2025-08-27 13:30:00+00:00,68.56500244140625,68.85540008544922,68.55999755859375,68.81999969482422,1845441
+2025-08-27 14:30:00+00:00,68.61499786376953,68.75,68.55000305175781,68.56500244140625,1353254
+2025-08-27 15:30:00+00:00,68.7300033569336,68.73999786376953,68.46499633789062,68.61499786376953,1407867
+2025-08-27 16:30:00+00:00,68.55999755859375,68.7249984741211,68.50499725341797,68.7249984741211,909335
+2025-08-27 17:30:00+00:00,68.75499725341797,68.77999877929688,68.55999755859375,68.56500244140625,864116
+2025-08-27 18:30:00+00:00,68.71499633789062,68.77999877929688,68.67500305175781,68.75499725341797,1007287
+2025-08-27 19:30:00+00:00,68.79499816894531,68.87000274658203,68.69999694824219,68.72000122070312,1625054
+2025-08-28 13:30:00+00:00,68.44999694824219,68.87999725341797,68.27999877929688,68.87999725341797,2799326
+2025-08-28 14:30:00+00:00,68.4884033203125,68.58499908447266,68.34500122070312,68.44499969482422,1299721
+2025-08-28 15:30:00+00:00,68.42050170898438,68.52999877929688,68.31999969482422,68.48500061035156,848653
+2025-08-28 16:30:00+00:00,68.62419891357422,68.66999816894531,68.43000030517578,68.43000030517578,613488
+2025-08-28 17:30:00+00:00,68.5199966430664,68.7300033569336,68.48999786376953,68.625,861384
+2025-08-28 18:30:00+00:00,68.63500213623047,68.68990325927734,68.51000213623047,68.5250015258789,744894
+2025-08-28 19:30:00+00:00,68.36000061035156,68.63500213623047,68.28500366210938,68.63500213623047,2772231
+2025-08-29 13:30:00+00:00,68.65499877929688,68.92579650878906,68.42500305175781,68.51000213623047,2093447
+2025-08-29 14:30:00+00:00,68.63999938964844,68.87000274658203,68.56999969482422,68.66000366210938,1356016
+2025-08-29 15:30:00+00:00,68.80500030517578,68.8458023071289,68.61499786376953,68.6500015258789,1541716
+2025-08-29 16:30:00+00:00,68.84220123291016,68.89559936523438,68.73999786376953,68.80500030517578,979584
+2025-08-29 17:30:00+00:00,68.96499633789062,68.98999786376953,68.80000305175781,68.83999633789062,984179
+2025-08-29 18:30:00+00:00,69.125,69.13999938964844,68.94120025634766,68.97000122070312,1478761
+2025-08-29 19:30:00+00:00,69.0,69.12999725341797,68.9000015258789,69.125,2786886
+2025-09-02 13:30:00+00:00,68.32499694824219,69.33999633789062,68.26499938964844,68.95999908447266,4515207
+2025-09-02 14:30:00+00:00,68.74970245361328,68.8550033569336,68.25499725341797,68.32499694824219,3547593
+2025-09-02 15:30:00+00:00,68.83000183105469,68.91999816894531,68.63009643554688,68.74500274658203,2544566
+2025-09-02 16:30:00+00:00,68.81999969482422,68.89739990234375,68.66999816894531,68.82640075683594,896964
+2025-09-02 17:30:00+00:00,68.98500061035156,69.12000274658203,68.80000305175781,68.81999969482422,4246840
+2025-09-02 18:30:00+00:00,68.83999633789062,69.01499938964844,68.73999786376953,68.98500061035156,1571071
+2025-09-02 19:30:00+00:00,69.04499816894531,69.09500122070312,68.83499908447266,68.83499908447266,3749524
+2025-09-03 13:30:00+00:00,68.37000274658203,69.09500122070312,68.18499755859375,68.66000366210938,6078552
+2025-09-03 14:30:00+00:00,68.97489929199219,69.0,68.32009887695312,68.36499786376953,3510064
+2025-09-03 15:30:00+00:00,68.40589904785156,68.99500274658203,67.91000366210938,68.9800033569336,5566285
+2025-09-03 16:30:00+00:00,67.80999755859375,68.62999725341797,67.37000274658203,68.40499877929688,5594492
+2025-09-03 17:30:00+00:00,68.66000366210938,68.68000030517578,67.79010009765625,67.81999969482422,2505483
+2025-09-03 18:30:00+00:00,68.83000183105469,68.94000244140625,68.42500305175781,68.65499877929688,4284187
+2025-09-03 19:30:00+00:00,69.00499725341797,69.08999633789062,68.76272583007812,68.83000183105469,3980047
+2025-09-04 13:30:00+00:00,68.98500061035156,69.45999908447266,68.88500213623047,69.11000061035156,1914803
+2025-09-04 14:30:00+00:00,68.76499938964844,69.08999633789062,68.70999908447266,68.98999786376953,1195309
+2025-09-04 15:30:00+00:00,68.625,68.80999755859375,68.5199966430664,68.7699966430664,1793981
+2025-09-04 16:30:00+00:00,68.5,68.6449966430664,68.44999694824219,68.62999725341797,930783
+2025-09-04 17:30:00+00:00,68.33499908447266,68.5250015258789,68.2699966430664,68.5,1331109
+2025-09-04 18:30:00+00:00,68.1449966430664,68.3550033569336,68.11499786376953,68.33999633789062,2842714
+2025-09-04 19:30:00+00:00,68.26000213623047,68.29499816894531,68.11499786376953,68.14070129394531,3027957
+2025-09-05 13:30:00+00:00,68.3550033569336,68.58000183105469,67.88999938964844,68.01000213623047,6912489
+2025-09-05 14:30:00+00:00,68.38500213623047,68.4749984741211,68.15499877929688,68.36000061035156,2179010
+2025-09-05 15:30:00+00:00,68.09500122070312,68.41709899902344,68.08999633789062,68.37999725341797,1139600
+2025-09-05 16:30:00+00:00,68.06999969482422,68.19499969482422,68.04000091552734,68.09500122070312,1139761
+2025-09-05 17:30:00+00:00,67.9000015258789,68.13500213623047,67.875,68.06999969482422,1470497
+2025-09-05 18:30:00+00:00,67.9749984741211,68.18000030517578,67.90499877929688,67.90499877929688,1394940
+2025-09-05 19:30:00+00:00,67.97000122070312,68.0,67.87000274658203,67.97010040283203,2517308
+2025-09-08 13:30:00+00:00,67.6050033569336,67.87999725341797,67.3550033569336,67.8550033569336,3293800
+2025-09-08 14:30:00+00:00,67.31999969482422,67.70500183105469,67.30500030517578,67.6050033569336,2290503
+2025-09-08 15:30:00+00:00,67.37999725341797,67.44999694824219,67.16000366210938,67.3281021118164,1969728
+2025-09-08 16:30:00+00:00,67.40750122070312,67.56999969482422,67.36499786376953,67.37999725341797,1278268
+2025-09-08 17:30:00+00:00,67.34500122070312,67.43000030517578,67.20999908447266,67.40850067138672,1491066
+2025-09-08 18:30:00+00:00,67.24500274658203,67.37000274658203,67.22010040283203,67.34500122070312,1530049
+2025-09-08 19:30:00+00:00,67.44999694824219,67.48999786376953,67.21499633789062,67.24659729003906,3775722
+2025-09-09 13:30:00+00:00,67.9749984741211,68.04000091552734,67.4000015258789,67.4000015258789,2099075
+2025-09-09 14:30:00+00:00,67.79573822021484,68.05999755859375,67.67500305175781,67.9800033569336,1463127
+2025-09-09 15:30:00+00:00,67.875,67.91500091552734,67.7511978149414,67.77999877929688,807029
+2025-09-09 16:30:00+00:00,67.99500274658203,68.04000091552734,67.81500244140625,67.87000274658203,845204
+2025-09-09 17:30:00+00:00,68.04499816894531,68.08999633789062,67.95999908447266,67.98999786376953,1030315
+2025-09-09 18:30:00+00:00,68.04499816894531,68.1050033569336,67.91500091552734,68.04000091552734,1439781
+2025-09-09 19:30:00+00:00,67.9000015258789,68.05500030517578,67.9000015258789,68.04900360107422,2608409
+2025-09-10 13:30:00+00:00,67.61000061035156,67.83000183105469,67.5199966430664,67.79000091552734,2997357
+2025-09-10 14:30:00+00:00,67.40499877929688,67.6050033569336,67.20999908447266,67.6050033569336,2346513
+2025-09-10 15:30:00+00:00,67.41999816894531,67.56999969482422,67.31999969482422,67.40499877929688,1430969
+2025-09-10 16:30:00+00:00,67.57499694824219,67.62000274658203,67.30500030517578,67.41500091552734,903070
+2025-09-10 17:30:00+00:00,67.91500091552734,67.95500183105469,67.55999755859375,67.58000183105469,1059700
+2025-09-10 18:30:00+00:00,67.82499694824219,68.08540344238281,67.81999969482422,67.91999816894531,1694180
+2025-09-10 19:30:00+00:00,67.81999969482422,67.8499984741211,67.65390014648438,67.80999755859375,2763248
+2025-09-11 13:30:00+00:00,68.0469970703125,68.13500213623047,67.75,67.91999816894531,2047471
+2025-09-11 14:30:00+00:00,68.0250015258789,68.12999725341797,67.95999908447266,68.04499816894531,1288597
+2025-09-11 15:30:00+00:00,68.15499877929688,68.16000366210938,68.00360107421875,68.02909851074219,1019413
+2025-09-11 16:30:00+00:00,67.9749984741211,68.16500091552734,67.91000366210938,68.16000366210938,982487
+2025-09-11 17:30:00+00:00,67.82499694824219,68.02999877929688,67.76000213623047,67.9749984741211,1272323
+2025-09-11 18:30:00+00:00,67.62999725341797,67.83000183105469,67.61000061035156,67.82499694824219,2253449
+2025-09-11 19:30:00+00:00,67.5999984741211,67.70999908447266,67.58000183105469,67.62999725341797,2636024
+2025-09-12 13:30:00+00:00,67.3550033569336,67.71499633789062,67.31999969482422,67.5999984741211,3085165
+2025-09-12 14:30:00+00:00,67.3949966430664,67.5250015258789,67.25,67.3550033569336,2458250
+2025-09-12 15:30:00+00:00,67.19550323486328,67.4000015258789,67.11000061035156,67.38999938964844,1670469
+2025-09-12 16:30:00+00:00,66.99500274658203,67.19999694824219,66.93499755859375,67.19550323486328,1911796
+2025-09-12 17:30:00+00:00,67.12999725341797,67.19000244140625,66.98999786376953,66.99579620361328,1351669
+2025-09-12 18:30:00+00:00,67.0634994506836,67.19999694824219,67.05000305175781,67.13310241699219,1243108
+2025-09-12 19:30:00+00:00,67.01000213623047,67.12000274658203,66.98999786376953,67.06500244140625,2472177
+2025-09-15 13:30:00+00:00,66.61000061035156,66.77999877929688,66.5199966430664,66.68000030517578,3026984
+2025-09-15 14:30:00+00:00,66.29499816894531,66.68499755859375,66.2699966430664,66.61990356445312,1913530
+2025-09-15 15:30:00+00:00,66.2699966430664,66.37999725341797,66.15499877929688,66.29000091552734,1337220
+2025-09-15 16:30:00+00:00,66.29499816894531,66.38999938964844,66.22000122070312,66.2750015258789,1292267
+2025-09-15 17:30:00+00:00,66.29499816894531,66.31500244140625,66.16999816894531,66.29499816894531,1183146
+2025-09-15 18:30:00+00:00,66.18000030517578,66.38999938964844,66.18000030517578,66.30000305175781,1512288
+2025-09-15 19:30:00+00:00,66.20999908447266,66.23999786376953,66.0999984741211,66.19000244140625,2630829
+2025-09-16 13:30:00+00:00,66.125,66.44000244140625,66.05500030517578,66.3499984741211,2815066
+2025-09-16 14:30:00+00:00,66.2249984741211,66.51000213623047,66.08000183105469,66.125,1552360
+2025-09-16 15:30:00+00:00,66.41999816894531,66.4749984741211,66.16000366210938,66.22000122070312,1203177
+2025-09-16 16:30:00+00:00,66.32499694824219,66.47989654541016,66.2738037109375,66.41999816894531,1226473
+2025-09-16 17:30:00+00:00,66.3550033569336,66.42500305175781,66.29440307617188,66.31999969482422,1075114
+2025-09-16 18:30:00+00:00,66.41500091552734,66.48999786376953,66.30999755859375,66.3499984741211,1730431
+2025-09-16 19:30:00+00:00,66.26499938964844,66.45999908447266,66.2300033569336,66.41500091552734,3406925
+2025-09-17 13:30:00+00:00,66.83499908447266,66.94499969482422,66.40499877929688,66.40499877929688,2968224
+2025-09-17 14:30:00+00:00,67.06999969482422,67.08999633789062,66.81500244140625,66.83000183105469,1216478
+2025-09-17 15:30:00+00:00,66.87000274658203,67.07990264892578,66.83000183105469,67.06500244140625,1003142
+2025-09-17 16:30:00+00:00,66.88500213623047,66.90499877929688,66.8302993774414,66.87000274658203,878183
+2025-09-17 17:30:00+00:00,66.85880279541016,67.12999725341797,66.77120208740234,66.87999725341797,1867659
+2025-09-17 18:30:00+00:00,66.90499877929688,66.99800109863281,66.7699966430664,66.86000061035156,2266037
+2025-09-17 19:30:00+00:00,67.03500366210938,67.08000183105469,66.88500213623047,66.91000366210938,2225395
+2025-09-18 13:30:00+00:00,66.68499755859375,67.03500366210938,66.55999755859375,66.80000305175781,2683305
+2025-09-18 14:30:00+00:00,66.77999877929688,66.79989624023438,66.51499938964844,66.69000244140625,1542444
+2025-09-18 15:30:00+00:00,66.76499938964844,66.94999694824219,66.68499755859375,66.79000091552734,1169028
+2025-09-18 16:30:00+00:00,66.74500274658203,66.86000061035156,66.70999908447266,66.76499938964844,900236
+2025-09-18 17:30:00+00:00,66.6050033569336,66.78500366210938,66.5999984741211,66.7426986694336,1020281
+2025-09-18 18:30:00+00:00,66.53500366210938,66.62999725341797,66.45999908447266,66.6050033569336,1465316
+2025-09-18 19:30:00+00:00,66.42500305175781,66.55500030517578,66.3499984741211,66.53500366210938,2641042
+2025-09-19 13:30:00+00:00,66.4000015258789,66.62999725341797,66.34500122070312,66.48999786376953,4698588
+2025-09-19 14:30:00+00:00,66.23500061035156,66.4468002319336,66.04499816894531,66.3949966430664,2064255
+2025-09-19 15:30:00+00:00,66.25,66.31620025634766,66.09500122070312,66.23500061035156,1397170
+2025-09-19 16:30:00+00:00,66.33499908447266,66.34500122070312,66.18000030517578,66.26000213623047,712193
+2025-09-19 17:30:00+00:00,66.4749984741211,66.55000305175781,66.31999969482422,66.33499908447266,1246627
+2025-09-19 18:30:00+00:00,66.54000091552734,66.55999755859375,66.43000030517578,66.4749984741211,1021361
+2025-09-19 19:30:00+00:00,66.44000244140625,66.7300033569336,66.4000015258789,66.52999877929688,2532533
+2025-09-22 13:30:00+00:00,66.56999969482422,66.58999633789062,66.08000183105469,66.16000366210938,2179685
+2025-09-22 14:30:00+00:00,66.38500213623047,66.58999633789062,66.37000274658203,66.56999969482422,1236903
+2025-09-22 15:30:00+00:00,66.44499969482422,66.47000122070312,66.27999877929688,66.38500213623047,1181756
+2025-09-22 16:30:00+00:00,66.46880340576172,66.48500061035156,66.2300033569336,66.44999694824219,1043269
+2025-09-22 17:30:00+00:00,66.36000061035156,66.5199966430664,66.30999755859375,66.46499633789062,1226040
+2025-09-22 18:30:00+00:00,66.37999725341797,66.42620086669922,66.33439636230469,66.36000061035156,1112337
+2025-09-22 19:30:00+00:00,66.22000122070312,66.43000030517578,66.22000122070312,66.375,2064466
+2025-09-23 13:30:00+00:00,65.91500091552734,66.37999725341797,65.9000015258789,66.3499984741211,2544672
+2025-09-23 14:30:00+00:00,65.9749984741211,66.13500213623047,65.91419982910156,65.91419982910156,1486599
+2025-09-23 15:30:00+00:00,66.1050033569336,66.19000244140625,65.97000122070312,65.9800033569336,1293925
+2025-09-23 16:30:00+00:00,66.20500183105469,66.2300033569336,66.02999877929688,66.1050033569336,906690
+2025-09-23 17:30:00+00:00,66.63279724121094,66.66999816894531,66.16000366210938,66.19999694824219,2114416
+2025-09-23 18:30:00+00:00,66.66999816894531,66.76000213623047,66.61000061035156,66.63500213623047,1386905
+2025-09-23 19:30:00+00:00,66.7300033569336,66.75,66.60350036621094,66.66999816894531,1977421
+2025-09-24 13:30:00+00:00,66.5199966430664,66.7177963256836,65.95999908447266,66.40499877929688,3122766
+2025-09-24 14:30:00+00:00,66.44000244140625,66.5999984741211,66.32499694824219,66.51000213623047,1630317
+2025-09-24 15:30:00+00:00,66.52999877929688,66.77999877929688,66.43000030517578,66.43499755859375,1556833
+2025-09-24 16:30:00+00:00,66.46499633789062,66.5697021484375,66.44000244140625,66.52580261230469,850329
+2025-09-24 17:30:00+00:00,66.4738998413086,66.62999725341797,66.45500183105469,66.47000122070312,867328
+2025-09-24 18:30:00+00:00,66.36499786376953,66.5250015258789,66.33999633789062,66.4749984741211,975930
+2025-09-24 19:30:00+00:00,66.44000244140625,66.4800033569336,66.33000183105469,66.36499786376953,2730967
+2025-09-25 13:30:00+00:00,66.26499938964844,66.91999816894531,66.2249984741211,66.75,3206735
+2025-09-25 14:30:00+00:00,66.24500274658203,66.2699966430664,66.06500244140625,66.26499938964844,1405983
+2025-09-25 15:30:00+00:00,66.06500244140625,66.26000213623047,66.02999877929688,66.23999786376953,1193737
+2025-09-25 16:30:00+00:00,66.1449966430664,66.21189880371094,66.05000305175781,66.06900024414062,900914
+2025-09-25 17:30:00+00:00,65.98989868164062,66.1500015258789,65.94999694824219,66.13999938964844,1269242
+2025-09-25 18:30:00+00:00,66.03500366210938,66.1449966430664,65.94999694824219,65.98419952392578,1149893
+2025-09-25 19:30:00+00:00,65.98999786376953,66.125,65.9623031616211,66.03500366210938,1548280
+2025-09-26 13:30:00+00:00,66.05500030517578,66.33499908447266,65.99500274658203,66.06999969482422,2332820
+2025-09-26 14:30:00+00:00,65.94000244140625,66.22000122070312,65.91000366210938,66.05500030517578,1266842
+2025-09-26 15:30:00+00:00,65.92500305175781,65.95500183105469,65.79000091552734,65.94499969482422,1276425
+2025-09-26 16:30:00+00:00,65.92559814453125,65.95500183105469,65.83999633789062,65.92500305175781,1123952
+2025-09-26 17:30:00+00:00,65.59500122070312,65.92500305175781,65.53500366210938,65.92500305175781,2961253
+2025-09-26 18:30:00+00:00,65.51000213623047,65.68000030517578,65.51000213623047,65.58999633789062,1800835
+2025-09-26 19:30:00+00:00,65.6449966430664,65.7300033569336,65.5,65.51000213623047,3442647
+2025-09-29 13:30:00+00:00,65.66000366210938,65.80000305175781,65.35379791259766,65.66999816894531,2834639
+2025-09-29 14:30:00+00:00,65.94000244140625,66.0250015258789,65.65570068359375,65.66000366210938,1712071
+2025-09-29 15:30:00+00:00,66.05500030517578,66.08999633789062,65.875,65.93499755859375,1491977
+2025-09-29 16:30:00+00:00,65.86000061035156,66.08000183105469,65.84500122070312,66.05500030517578,941058
+2025-09-29 17:30:00+00:00,65.85009765625,65.91000366210938,65.77999877929688,65.8550033569336,933700
+2025-09-29 18:30:00+00:00,66.04499816894531,66.05000305175781,65.83000183105469,65.86000061035156,1043203
+2025-09-29 19:30:00+00:00,66.05500030517578,66.0999984741211,65.99500274658203,66.05000305175781,1461997
+2025-09-30 13:30:00+00:00,66.375,66.41699981689453,65.96009826660156,66.06999969482422,2176936
+2025-09-30 14:30:00+00:00,66.44499969482422,66.4800033569336,66.31999969482422,66.375,1456187
+2025-09-30 15:30:00+00:00,66.42500305175781,66.4749984741211,66.30000305175781,66.44499969482422,966847
+2025-09-30 16:30:00+00:00,66.57499694824219,66.5999984741211,66.41000366210938,66.42250061035156,885453
+2025-09-30 17:30:00+00:00,66.57499694824219,66.63999938964844,66.5199966430664,66.58000183105469,1070351
+2025-09-30 18:30:00+00:00,66.41500091552734,66.58000183105469,66.4000015258789,66.57499694824219,1070616
+2025-09-30 19:30:00+00:00,66.32499694824219,66.45500183105469,66.30500030517578,66.41799926757812,1835279
+2025-10-01 13:30:00+00:00,66.65499877929688,66.83000183105469,66.4000015258789,66.50499725341797,3534387
+2025-10-01 14:30:00+00:00,66.68499755859375,66.81999969482422,66.52420043945312,66.65499877929688,2037997
+2025-10-01 15:30:00+00:00,66.39070129394531,66.69499969482422,66.36000061035156,66.69000244140625,880395
+2025-10-01 16:30:00+00:00,66.38069915771484,66.43000030517578,66.29000091552734,66.3949966430664,879355
+2025-10-01 17:30:00+00:00,66.66500091552734,66.69000244140625,66.375,66.38500213623047,852802
+2025-10-01 18:30:00+00:00,66.625,66.67500305175781,66.5250015258789,66.66999816894531,1144269
+2025-10-01 19:30:00+00:00,66.7699966430664,66.80000305175781,66.59500122070312,66.625,1893385
+2025-10-02 13:30:00+00:00,66.29499816894531,66.6500015258789,66.13999938964844,66.5250015258789,3056408
+2025-10-02 14:30:00+00:00,66.31500244140625,66.53500366210938,66.27999877929688,66.29499816894531,1470137
+2025-10-02 15:30:00+00:00,65.95500183105469,66.31649780273438,65.875,66.31500244140625,2254586
+2025-10-02 16:30:00+00:00,65.94499969482422,66.05999755859375,65.86000061035156,65.95500183105469,1102349
+2025-10-02 17:30:00+00:00,66.06500244140625,66.06649780273438,65.92500305175781,65.94999694824219,931151
+2025-10-02 18:30:00+00:00,65.95010375976562,66.08499908447266,65.93000030517578,66.06800079345703,1070319
+2025-10-02 19:30:00+00:00,66.11499786376953,66.13999938964844,65.9000015258789,65.95500183105469,2127054
+2025-10-03 13:30:00+00:00,66.57499694824219,66.68000030517578,66.04000091552734,66.0999984741211,2557448
+2025-10-03 14:30:00+00:00,66.5250015258789,66.66999816894531,66.44999694824219,66.57250213623047,1371751
+2025-10-03 15:30:00+00:00,66.69999694824219,66.82499694824219,66.49099731445312,66.52999877929688,1202603
+2025-10-03 16:30:00+00:00,66.74500274658203,66.80000305175781,66.69000244140625,66.70500183105469,783783
+2025-10-03 17:30:00+00:00,66.82379913330078,66.98500061035156,66.71900177001953,66.7499008178711,1134071
+2025-10-03 18:30:00+00:00,66.80500030517578,66.92739868164062,66.7699966430664,66.81999969482422,880231
+2025-10-03 19:30:00+00:00,66.65499877929688,66.9000015258789,66.62999725341797,66.80500030517578,1351460
+2025-10-06 13:30:00+00:00,66.16670227050781,66.5,65.88500213623047,66.48999786376953,3189059
+2025-10-06 14:30:00+00:00,65.9800033569336,66.20500183105469,65.97019958496094,66.16500091552734,1421252
+2025-10-06 15:30:00+00:00,65.94499969482422,66.05500030517578,65.91000366210938,65.98500061035156,1241785
+2025-10-06 16:30:00+00:00,65.91500091552734,66.00499725341797,65.9000015258789,65.9458999633789,1067617
+2025-10-06 17:30:00+00:00,65.9749984741211,66.0250015258789,65.9000015258789,65.91649627685547,1535198
+2025-10-06 18:30:00+00:00,65.91500091552734,65.9786376953125,65.83999633789062,65.9749984741211,1396490
+2025-10-06 19:30:00+00:00,66.08499908447266,66.12999725341797,65.91000366210938,65.91000366210938,2286927
+2025-10-07 13:30:00+00:00,66.36000061035156,66.44999694824219,65.87000274658203,66.2249984741211,2656863
+2025-10-07 14:30:00+00:00,66.82499694824219,66.8550033569336,66.30000305175781,66.36499786376953,1702296
+2025-10-07 15:30:00+00:00,67.16500091552734,67.26000213623047,66.81500244140625,66.82499694824219,2290955
+2025-10-07 16:30:00+00:00,67.03500366210938,67.18000030517578,66.95999908447266,67.16500091552734,1121526
+2025-10-07 17:30:00+00:00,66.8949966430664,67.05000305175781,66.875,67.0342025756836,838270
+2025-10-07 18:30:00+00:00,66.77999877929688,66.9000015258789,66.7300033569336,66.89559936523438,1031371
+2025-10-07 19:30:00+00:00,66.80000305175781,66.83000183105469,66.68499755859375,66.77999877929688,1568262
+2025-10-08 13:30:00+00:00,66.2699966430664,66.87000274658203,66.19999694824219,66.66500091552734,2542959
+2025-10-08 14:30:00+00:00,66.27999877929688,66.32550048828125,66.16500091552734,66.27999877929688,1096697
+2025-10-08 15:30:00+00:00,66.2300033569336,66.28500366210938,66.11000061035156,66.28500366210938,1001854
+2025-10-08 16:30:00+00:00,66.18499755859375,66.24500274658203,66.11499786376953,66.2249984741211,688260
+2025-10-08 17:30:00+00:00,66.18699645996094,66.22000122070312,66.08000183105469,66.18379974365234,871513
+2025-10-08 18:30:00+00:00,66.08979797363281,66.19499969482422,66.08000183105469,66.18499755859375,1036461
+2025-10-08 19:30:00+00:00,66.12000274658203,66.18000030517578,66.05999755859375,66.08499908447266,1793939
+2025-10-09 13:30:00+00:00,66.48999786376953,66.58999633789062,66.12000274658203,66.29000091552734,2434262
+2025-10-09 14:30:00+00:00,66.6050033569336,66.80000305175781,66.48999786376953,66.48999786376953,1576627
+2025-10-09 15:30:00+00:00,66.2249984741211,66.66999816894531,66.16999816894531,66.61000061035156,1503944
+2025-10-09 16:30:00+00:00,66.36000061035156,66.4198989868164,66.19000244140625,66.22000122070312,1087915
+2025-10-09 17:30:00+00:00,66.2249984741211,66.41000366210938,66.1500015258789,66.36499786376953,877677
+2025-10-09 18:30:00+00:00,66.29499816894531,66.30999755859375,66.16999816894531,66.22000122070312,1000430
+2025-10-09 19:30:00+00:00,66.37000274658203,66.41000366210938,66.26000213623047,66.29499816894531,1782189
+2025-10-10 13:30:00+00:00,66.77999877929688,67.0,66.375,66.5199966430664,2914046
+2025-10-10 14:30:00+00:00,67.12000274658203,67.3499984741211,66.55500030517578,66.77999877929688,3016647
+2025-10-10 15:30:00+00:00,66.88500213623047,67.3949966430664,66.80500030517578,67.11000061035156,1735189
+2025-10-10 16:30:00+00:00,67.0011978149414,67.1449966430664,66.875,66.88500213623047,1075353
+2025-10-10 17:30:00+00:00,67.0250015258789,67.06500244140625,66.88500213623047,67.01000213623047,1455912
+2025-10-10 18:30:00+00:00,67.04499816894531,67.0999984741211,66.91010284423828,67.0250015258789,1233281
+2025-10-10 19:30:00+00:00,67.05500030517578,67.25,66.98999786376953,67.05000305175781,3435777
+2025-10-13 13:30:00+00:00,66.2750015258789,66.80000305175781,66.0,66.2300033569336,3014701
+2025-10-13 14:30:00+00:00,66.68000030517578,66.68000030517578,66.22000122070312,66.2699966430664,1848461
+2025-10-13 15:30:00+00:00,66.5250015258789,66.69499969482422,66.4749984741211,66.67500305175781,1146233
+2025-10-13 16:30:00+00:00,66.61509704589844,66.70999908447266,66.49500274658203,66.5199966430664,1510831
+2025-10-13 17:30:00+00:00,66.57499694824219,66.70790100097656,66.5199966430664,66.61499786376953,1040655
+2025-10-13 18:30:00+00:00,66.71499633789062,66.72000122070312,66.51000213623047,66.57499694824219,1425500
+2025-10-13 19:30:00+00:00,66.79000091552734,66.80000305175781,66.66999816894531,66.71900177001953,1914255
+2025-10-14 13:30:00+00:00,67.17500305175781,67.33499908447266,66.75,66.87000274658203,2911928
+2025-10-14 14:30:00+00:00,66.94499969482422,67.2699966430664,66.9000015258789,67.17500305175781,1887332
+2025-10-14 15:30:00+00:00,66.96499633789062,67.0250015258789,66.74500274658203,66.94499969482422,1681108
+2025-10-14 16:30:00+00:00,67.24400329589844,67.24500274658203,66.96499633789062,66.96499633789062,946938
+2025-10-14 17:30:00+00:00,67.2750015258789,67.31999969482422,67.15019989013672,67.24500274658203,930364
+2025-10-14 18:30:00+00:00,67.36499786376953,67.38999938964844,67.21499633789062,67.2750015258789,1153404
+2025-10-14 19:30:00+00:00,67.5250015258789,67.56999969482422,67.27760314941406,67.36419677734375,1848035
+2025-10-15 13:30:00+00:00,67.625,67.72000122070312,67.12000274658203,67.26499938964844,1828490
+2025-10-15 14:30:00+00:00,67.31500244140625,67.69499969482422,67.29499816894531,67.625,1438536
+2025-10-15 15:30:00+00:00,67.36499786376953,67.41000366210938,67.1449966430664,67.30999755859375,1066565
+2025-10-15 16:30:00+00:00,67.19499969482422,67.42500305175781,67.16500091552734,67.36499786376953,750238
+2025-10-15 17:30:00+00:00,67.17500305175781,67.37000274658203,67.16999816894531,67.19499969482422,978727
+2025-10-15 18:30:00+00:00,67.02999877929688,67.20999908447266,67.00450134277344,67.18000030517578,1308034
+2025-10-15 19:30:00+00:00,67.08999633789062,67.1050033569336,66.91999816894531,67.02999877929688,1732693
+2025-10-16 13:30:00+00:00,67.55000305175781,67.62999725341797,67.16000366210938,67.17500305175781,2685899
+2025-10-16 14:30:00+00:00,67.9749984741211,68.05000305175781,67.5250015258789,67.5530014038086,2807374
+2025-10-16 15:30:00+00:00,67.80000305175781,68.1050033569336,67.75,67.9749984741211,2642206
+2025-10-16 16:30:00+00:00,67.83499908447266,67.84500122070312,67.61000061035156,67.80999755859375,1275820
+2025-10-16 17:30:00+00:00,67.58999633789062,67.8499984741211,67.56999969482422,67.83000183105469,1127421
+2025-10-16 18:30:00+00:00,67.62799835205078,67.69999694824219,67.41000366210938,67.58439636230469,1130590
+2025-10-16 19:30:00+00:00,67.57499694824219,67.71720123291016,67.52999877929688,67.625,1802352
+2025-10-17 13:30:00+00:00,68.26499938964844,68.30000305175781,67.80000305175781,68.0,4335631
+2025-10-17 14:30:00+00:00,68.13500213623047,68.2697982788086,67.93499755859375,68.26000213623047,1602553
+2025-10-17 15:30:00+00:00,68.2750015258789,68.37999725341797,68.11150360107422,68.13500213623047,1342649
+2025-10-17 16:30:00+00:00,68.20760345458984,68.30500030517578,68.12000274658203,68.2750015258789,874884
+2025-10-17 17:30:00+00:00,68.375,68.38500213623047,68.125,68.20500183105469,844979
+2025-10-17 18:30:00+00:00,68.42500305175781,68.45999908447266,68.30999755859375,68.375,1194677
+2025-10-17 19:30:00+00:00,68.44999694824219,68.49500274658203,68.37999725341797,68.41999816894531,2062850
+2025-10-20 13:30:00+00:00,68.03500366210938,68.4800033569336,67.91999816894531,68.42500305175781,2995106
+2025-10-20 14:30:00+00:00,68.2969970703125,68.30999755859375,67.94999694824219,68.02999877929688,1802634
+2025-10-20 15:30:00+00:00,68.44999694824219,68.47000122070312,68.25,68.29499816894531,1446297
+2025-10-20 16:30:00+00:00,68.43499755859375,68.53500366210938,68.36000061035156,68.44840240478516,1182715
+2025-10-20 17:30:00+00:00,68.34500122070312,68.57499694824219,68.2750015258789,68.44000244140625,1662115
+2025-10-20 18:30:00+00:00,68.44499969482422,68.55000305175781,68.31500244140625,68.34500122070312,1755550
+2025-10-20 19:30:00+00:00,68.45999908447266,68.63999938964844,68.41999816894531,68.44499969482422,3151589
+2025-10-21 13:30:00+00:00,70.8949966430664,71.2300033569336,70.2300033569336,70.56500244140625,13715902
+2025-10-21 14:30:00+00:00,70.7300033569336,70.99250030517578,70.41999816894531,70.8949966430664,3571613
+2025-10-21 15:30:00+00:00,70.72000122070312,71.12000274658203,70.63999938964844,70.73860168457031,2735578
+2025-10-21 16:30:00+00:00,71.07499694824219,71.07499694824219,70.62999725341797,70.72000122070312,2300541
+2025-10-21 17:30:00+00:00,71.34500122070312,71.36000061035156,71.04280090332031,71.08000183105469,2349667
+2025-10-21 18:30:00+00:00,70.9000015258789,71.38999938964844,70.6449966430664,71.34500122070312,2234087
+2025-10-21 19:30:00+00:00,71.23999786376953,71.2699966430664,70.9000015258789,70.90499877929688,2953452
+2025-10-22 13:30:00+00:00,71.33999633789062,71.5,70.51000213623047,71.36000061035156,4893345
+2025-10-22 14:30:00+00:00,71.44999694824219,71.61499786376953,71.15499877929688,71.33000183105469,2893671
+2025-10-22 15:30:00+00:00,71.21499633789062,71.56999969482422,71.19999694824219,71.44499969482422,1409554
+2025-10-22 16:30:00+00:00,71.3949966430664,71.4749984741211,71.12000274658203,71.22000122070312,1203186
+2025-10-22 17:30:00+00:00,71.06500244140625,71.41000366210938,71.04010009765625,71.39219665527344,1346836
+2025-10-22 18:30:00+00:00,70.875,71.12000274658203,70.8499984741211,71.06500244140625,1406095
+2025-10-22 19:30:00+00:00,70.77999877929688,70.93499755859375,70.69000244140625,70.875,1871298
+2025-10-23 13:30:00+00:00,70.375,70.92870330810547,70.35150146484375,70.80999755859375,2511622
+2025-10-23 14:30:00+00:00,70.03559875488281,70.41500091552734,69.87999725341797,70.37999725341797,1371447
+2025-10-23 15:30:00+00:00,69.83999633789062,70.04499816894531,69.75,70.02999877929688,1082806
+2025-10-23 16:30:00+00:00,69.93699645996094,69.94499969482422,69.7699966430664,69.83999633789062,1043687
+2025-10-23 17:30:00+00:00,69.8499984741211,69.9469985961914,69.72000122070312,69.93499755859375,948887
+2025-10-23 18:30:00+00:00,70.11499786376953,70.16000366210938,69.83999633789062,69.8499984741211,1450958
+2025-10-23 19:30:00+00:00,69.94999694824219,70.12750244140625,69.93000030517578,70.11499786376953,2145604
+2025-10-24 13:30:00+00:00,69.9749984741211,70.05000305175781,69.75499725341797,69.91000366210938,2690573
+2025-10-24 14:30:00+00:00,69.83000183105469,70.0,69.7699966430664,69.9749984741211,1654903
+2025-10-24 15:30:00+00:00,69.87999725341797,69.95500183105469,69.7249984741211,69.83499908447266,1348380
+2025-10-24 16:30:00+00:00,69.87000274658203,69.92990112304688,69.78500366210938,69.875,1156899
+2025-10-24 17:30:00+00:00,69.9800033569336,69.98500061035156,69.83000183105469,69.86509704589844,1250615
+2025-10-24 18:30:00+00:00,69.79100036621094,70.02999877929688,69.7699966430664,69.97360229492188,1685596
+2025-10-24 19:30:00+00:00,69.70999908447266,69.80580139160156,69.6449966430664,69.79000091552734,3021314
+2025-10-27 13:30:00+00:00,69.45500183105469,69.77999877929688,69.30500030517578,69.77999877929688,2811580
+2025-10-27 14:30:00+00:00,69.40499877929688,69.50499725341797,69.25,69.45500183105469,1390699
+2025-10-27 15:30:00+00:00,69.48500061035156,69.56999969482422,69.38500213623047,69.4000015258789,1392409
+2025-10-27 16:30:00+00:00,69.51000213623047,69.56999969482422,69.46499633789062,69.4800033569336,900523
+2025-10-27 17:30:00+00:00,69.76000213623047,69.76000213623047,69.47000122070312,69.50499725341797,1151360
+2025-10-27 18:30:00+00:00,69.92500305175781,69.94000244140625,69.7249984741211,69.75,1276522
+2025-10-27 19:30:00+00:00,70.08000183105469,70.11499786376953,69.90249633789062,69.91999816894531,2200473
+2025-10-28 13:30:00+00:00,70.5999984741211,70.62999725341797,69.94999694824219,70.04499816894531,2249658
+2025-10-28 14:30:00+00:00,70.65499877929688,70.9000015258789,70.58999633789062,70.5999984741211,1613761
+2025-10-28 15:30:00+00:00,70.6050033569336,70.79000091552734,70.50279998779297,70.66000366210938,1169789
+2025-10-28 16:30:00+00:00,70.42500305175781,70.62999725341797,70.3949966430664,70.61000061035156,1039939
+2025-10-28 17:30:00+00:00,70.29499816894531,70.43499755859375,70.15499877929688,70.43000030517578,1186685
+2025-10-28 18:30:00+00:00,70.33439636230469,70.36499786376953,70.12439727783203,70.29499816894531,1135938
+2025-10-28 19:30:00+00:00,70.18000030517578,70.3499984741211,70.1449966430664,70.33000183105469,1553213
+2025-10-29 13:30:00+00:00,68.96499633789062,70.02999877929688,68.8550033569336,69.91999816894531,3340501
+2025-10-29 14:30:00+00:00,68.5374984741211,69.0,68.4800033569336,68.97000122070312,2063837
+2025-10-29 15:30:00+00:00,68.37000274658203,68.6050033569336,68.31999969482422,68.54000091552734,1904970
+2025-10-29 16:30:00+00:00,68.27999877929688,68.47000122070312,68.15499877929688,68.375,1489889
+2025-10-29 17:30:00+00:00,68.41999816894531,68.44499969482422,68.2300033569336,68.28800201416016,1651871
+2025-10-29 18:30:00+00:00,68.45500183105469,68.58000183105469,68.30999755859375,68.42990112304688,2842923
+2025-10-29 19:30:00+00:00,68.38500213623047,68.53500366210938,68.29000091552734,68.45580291748047,2800055
+2025-10-30 13:30:00+00:00,69.13999938964844,69.2750015258789,68.38719940185547,68.44999694824219,3042814
+2025-10-30 14:30:00+00:00,69.01000213623047,69.29000091552734,69.0,69.13600158691406,1609258
+2025-10-30 15:30:00+00:00,69.03500366210938,69.09500122070312,68.88500213623047,69.01499938964844,1129191
+2025-10-30 16:30:00+00:00,68.83999633789062,69.08000183105469,68.7750015258789,69.03768157958984,1122794
+2025-10-30 17:30:00+00:00,68.83350372314453,68.875,68.69000244140625,68.8499984741211,856037
+2025-10-30 18:30:00+00:00,69.01499938964844,69.02999877929688,68.80000305175781,68.83499908447266,1224568
+2025-10-30 19:30:00+00:00,68.97000122070312,69.11000061035156,68.86499786376953,69.01000213623047,2390812
+2025-10-31 13:30:00+00:00,68.57499694824219,68.66000366210938,67.90010070800781,68.54499816894531,2410412
+2025-10-31 14:30:00+00:00,68.4800033569336,68.6500015258789,68.30000305175781,68.58000183105469,1788343
+2025-10-31 15:30:00+00:00,68.83499908447266,68.83499908447266,68.4749984741211,68.48999786376953,1211135
+2025-10-31 16:30:00+00:00,68.68000030517578,68.95999908447266,68.67500305175781,68.83000183105469,1364656
+2025-10-31 17:30:00+00:00,68.79000091552734,68.91999816894531,68.66110229492188,68.67500305175781,1147347
+2025-10-31 18:30:00+00:00,68.93499755859375,68.94999694824219,68.76000213623047,68.78500366210938,1177737
+2025-10-31 19:30:00+00:00,68.90499877929688,69.06999969482422,68.8499984741211,68.94000244140625,2514886
+2025-11-03 14:30:00+00:00,67.95999908447266,68.88999938964844,67.95999908447266,68.80000305175781,2570329
+2025-11-03 15:30:00+00:00,67.98999786376953,67.99500274658203,67.66000366210938,67.95999908447266,2175534
+2025-11-03 16:30:00+00:00,67.875,68.08999633789062,67.86000061035156,67.99500274658203,1463129
+2025-11-03 17:30:00+00:00,67.72000122070312,67.875,67.68499755859375,67.875,1341142
+2025-11-03 18:30:00+00:00,67.94499969482422,68.01000213623047,67.71499633789062,67.72139739990234,1347347
+2025-11-03 19:30:00+00:00,68.08999633789062,68.11969757080078,67.87999725341797,67.94999694824219,1541234
+2025-11-03 20:30:00+00:00,67.98500061035156,68.11499786376953,67.95999908447266,68.08499908447266,2564250
+2025-11-04 14:30:00+00:00,68.51000213623047,68.55999755859375,68.16999816894531,68.47000122070312,2997246
+2025-11-04 15:30:00+00:00,68.56500244140625,68.69499969482422,68.4800033569336,68.5,1639153
+2025-11-04 16:30:00+00:00,68.33499908447266,68.6500015258789,68.31999969482422,68.56500244140625,1138981
+2025-11-04 17:30:00+00:00,68.28839874267578,68.3499984741211,68.16000366210938,68.33499908447266,1111398
+2025-11-04 18:30:00+00:00,68.31639862060547,68.37999725341797,68.19999694824219,68.28500366210938,962409
+2025-11-04 19:30:00+00:00,68.58550262451172,68.61000061035156,68.28500366210938,68.30999755859375,1009385
+2025-11-04 20:30:00+00:00,68.67500305175781,68.7300033569336,68.54000091552734,68.58999633789062,1685449
+2025-11-05 14:30:00+00:00,68.42500305175781,68.83000183105469,68.4000015258789,68.66000366210938,1813450
+2025-11-05 15:30:00+00:00,68.38999938964844,68.59500122070312,68.26499938964844,68.43000030517578,1033218
+2025-11-05 16:30:00+00:00,68.4749984741211,68.54499816894531,68.30999755859375,68.38999938964844,1024820
+2025-11-05 17:30:00+00:00,68.32499694824219,68.48999786376953,68.31999969482422,68.4749984741211,837930
+2025-11-05 18:30:00+00:00,68.31439971923828,68.33999633789062,68.17500305175781,68.32340240478516,803734
+2025-11-05 19:30:00+00:00,68.34500122070312,68.41500091552734,68.29499816894531,68.31500244140625,941180
+2025-11-05 20:30:00+00:00,68.49500274658203,68.63999938964844,68.31999969482422,68.3499984741211,2659614
+2025-11-06 14:30:00+00:00,68.3499984741211,68.45999908447266,67.91999816894531,68.30000305175781,2820166
+2025-11-06 15:30:00+00:00,68.86499786376953,68.94000244140625,68.34010314941406,68.34500122070312,1932679
+2025-11-06 16:30:00+00:00,69.0,69.05000305175781,68.81999969482422,68.87000274658203,1308363
+2025-11-06 17:30:00+00:00,68.70999908447266,69.0250015258789,68.62137603759766,69.0,805488
+2025-11-06 18:30:00+00:00,68.68499755859375,68.81999969482422,68.6500015258789,68.71649932861328,916593
+2025-11-06 19:30:00+00:00,68.97000122070312,68.9800033569336,68.63099670410156,68.68499755859375,1260624
+2025-11-06 20:30:00+00:00,69.08000183105469,69.13500213623047,68.88500213623047,68.97000122070312,3542245
+2025-11-07 14:30:00+00:00,70.34500122070312,70.58499908447266,69.41000366210938,69.80999755859375,5903242
+2025-11-07 15:30:00+00:00,70.66500091552734,70.8499984741211,70.2300033569336,70.34500122070312,2709975
+2025-11-07 16:30:00+00:00,70.49500274658203,70.87000274658203,70.41999816894531,70.66999816894531,2178872
+2025-11-07 17:30:00+00:00,70.32499694824219,70.6969985961914,70.30500030517578,70.48999786376953,1850297
+2025-11-07 18:30:00+00:00,70.50499725341797,70.52999877929688,70.31999969482422,70.32499694824219,2506318
+2025-11-07 19:30:00+00:00,70.6050033569336,70.62000274658203,70.37999725341797,70.51000213623047,2565824
+2025-11-07 20:30:00+00:00,70.55500030517578,70.62999725341797,70.48500061035156,70.61000061035156,3741435
+2025-11-10 14:30:00+00:00,69.55500030517578,70.24500274658203,69.5,70.01000213623047,3500282
+2025-11-10 15:30:00+00:00,69.82499694824219,70.12000274658203,69.44000244140625,69.55500030517578,1945158
+2025-11-10 16:30:00+00:00,69.9800033569336,69.98500061035156,69.58499908447266,69.82499694824219,1873046
+2025-11-10 17:30:00+00:00,70.01000213623047,70.02999877929688,69.83999633789062,69.9800033569336,1280167
+2025-11-10 18:30:00+00:00,70.25499725341797,70.29499816894531,70.01499938964844,70.01499938964844,817519
+2025-11-10 19:30:00+00:00,70.44999694824219,70.5250015258789,70.19499969482422,70.25,1064029
+2025-11-10 20:30:00+00:00,70.5199966430664,70.66000366210938,70.45999908447266,70.45999908447266,1773575
+2025-11-11 14:30:00+00:00,70.91999816894531,71.0,70.66000366210938,71.0,2308545
+2025-11-11 15:30:00+00:00,71.25,71.29499816894531,70.7699966430664,70.91999816894531,2161969
+2025-11-11 16:30:00+00:00,71.32499694824219,71.45999908447266,71.19999694824219,71.25499725341797,1544365
+2025-11-11 17:30:00+00:00,71.50499725341797,71.54000091552734,71.2699966430664,71.31999969482422,1247374
+2025-11-11 18:30:00+00:00,71.67500305175781,71.69000244140625,71.38999938964844,71.50499725341797,1778150
+2025-11-11 19:30:00+00:00,71.62000274658203,71.69000244140625,71.57499694824219,71.67572021484375,1731112
+2025-11-11 20:30:00+00:00,71.6449966430664,71.75,71.54499816894531,71.61499786376953,2705344
+2025-11-12 14:30:00+00:00,71.62000274658203,71.81500244140625,71.33999633789062,71.48999786376953,2368495
+2025-11-12 15:30:00+00:00,71.75,71.88999938964844,71.5999984741211,71.62449645996094,1270639
+2025-11-12 16:30:00+00:00,71.69499969482422,71.80000305175781,71.5999984741211,71.75499725341797,1166837
+2025-11-12 17:30:00+00:00,71.71499633789062,71.7699966430664,71.5999984741211,71.69000244140625,1270604
+2025-11-12 18:30:00+00:00,71.71440124511719,71.81999969482422,71.61000061035156,71.70999908447266,1420168
+2025-11-12 19:30:00+00:00,71.66999816894531,71.74500274658203,71.63500213623047,71.71499633789062,1059822
+2025-11-12 20:30:00+00:00,71.54000091552734,71.71499633789062,71.54000091552734,71.66999816894531,2276667
+2025-11-13 14:30:00+00:00,71.25509643554688,71.54000091552734,71.0199966430664,71.41500091552734,2466529
+2025-11-13 15:30:00+00:00,71.25,71.38999938964844,71.08000183105469,71.25,1778119
+2025-11-13 16:30:00+00:00,71.45500183105469,71.48999786376953,71.22000122070312,71.24500274658203,1211951
+2025-11-13 17:30:00+00:00,71.61000061035156,71.6449966430664,71.40499877929688,71.44999694824219,1027279
+2025-11-13 18:30:00+00:00,71.42500305175781,71.6675033569336,71.38500213623047,71.6050033569336,1020532
+2025-11-13 19:30:00+00:00,71.37999725341797,71.47000122070312,71.28500366210938,71.43000030517578,1089961
+2025-11-13 20:30:00+00:00,71.08999633789062,71.41000366210938,71.0,71.375,2421990
+2025-11-14 14:30:00+00:00,70.87999725341797,71.63999938964844,70.73999786376953,71.40499877929688,3203448
+2025-11-14 15:30:00+00:00,70.69499969482422,70.9800033569336,70.62999725341797,70.875,1113550
+2025-11-14 16:30:00+00:00,70.76580047607422,70.80000305175781,70.5999984741211,70.69000244140625,1115276
+2025-11-14 17:30:00+00:00,70.80999755859375,70.98500061035156,70.76000213623047,70.76499938964844,682137
+2025-11-14 18:30:00+00:00,70.8949966430664,70.96859741210938,70.76499938964844,70.80449676513672,1279179
+2025-11-14 19:30:00+00:00,70.93499755859375,71.06500244140625,70.87000274658203,70.88999938964844,945838
+2025-11-14 20:30:00+00:00,71.16000366210938,71.16999816894531,70.90460205078125,70.93000030517578,2060450
+2025-11-17 14:30:00+00:00,71.23500061035156,71.5250015258789,70.87999725341797,71.19999694824219,2068848
+2025-11-17 15:30:00+00:00,71.03500366210938,71.32499694824219,70.95999908447266,71.23500061035156,1225259
+2025-11-17 16:30:00+00:00,71.23500061035156,71.30999755859375,71.0250015258789,71.03500366210938,815102
+2025-11-17 17:30:00+00:00,71.23500061035156,71.23999786376953,71.06500244140625,71.23999786376953,818521
+2025-11-17 18:30:00+00:00,71.256103515625,71.34500122070312,71.16500091552734,71.23999786376953,901899
+2025-11-17 19:30:00+00:00,70.99009704589844,71.26029968261719,70.94499969482422,71.25499725341797,1167935
+2025-11-17 20:30:00+00:00,70.68000030517578,71.03669738769531,70.62000274658203,70.99009704589844,1993889
+2025-11-18 14:30:00+00:00,71.00499725341797,71.25,70.58999633789062,70.98999786376953,2511109
+2025-11-18 15:30:00+00:00,70.7300033569336,71.0250015258789,70.6520004272461,71.00499725341797,1559129
+2025-11-18 16:30:00+00:00,71.04550170898438,71.09500122070312,70.56999969482422,70.7300033569336,1171793
+2025-11-18 17:30:00+00:00,71.22000122070312,71.2300033569336,70.94000244140625,71.04000091552734,966362
+2025-11-18 18:30:00+00:00,71.2300033569336,71.29499816894531,71.16999816894531,71.22000122070312,862609
+2025-11-18 19:30:00+00:00,71.23650360107422,71.30999755859375,71.12999725341797,71.23500061035156,1073205
+2025-11-18 20:30:00+00:00,71.23999786376953,71.33999633789062,71.16999816894531,71.23500061035156,2181072
+2025-11-19 14:30:00+00:00,70.99500274658203,71.23999786376953,70.81430053710938,71.19999694824219,1979438
+2025-11-19 15:30:00+00:00,70.92500305175781,71.13500213623047,70.9000015258789,70.99449920654297,1104044
+2025-11-19 16:30:00+00:00,71.38500213623047,71.44499969482422,70.9000015258789,70.92500305175781,1217520
+2025-11-19 17:30:00+00:00,71.38999938964844,71.44000244140625,71.2699966430664,71.37999725341797,1007462
+2025-11-19 18:30:00+00:00,71.15499877929688,71.44000244140625,71.11499786376953,71.3949966430664,1154711
+2025-11-19 19:30:00+00:00,71.1050033569336,71.2300033569336,71.00499725341797,71.1500015258789,1451585
+2025-11-19 20:30:00+00:00,71.11499786376953,71.23999786376953,71.05999755859375,71.0999984741211,2056312
+2025-11-20 14:30:00+00:00,70.6449966430664,71.1050033569336,70.61000061035156,70.94999694824219,2956138
+2025-11-20 15:30:00+00:00,70.93000030517578,70.97930145263672,70.62000274658203,70.63999938964844,1691465
+2025-11-20 16:30:00+00:00,71.05500030517578,71.25499725341797,70.87999725341797,70.93000030517578,1678428
+2025-11-20 17:30:00+00:00,71.13999938964844,71.2300033569336,70.875,71.05999755859375,1262420
+2025-11-20 18:30:00+00:00,71.28500366210938,71.375,71.0,71.13999938964844,1025464
+2025-11-20 19:30:00+00:00,71.3499984741211,71.43499755859375,71.2300033569336,71.28500366210938,1312783
+2025-11-20 20:30:00+00:00,71.22000122070312,71.4800033569336,71.19000244140625,71.3550033569336,2259370
+2025-11-21 14:30:00+00:00,72.82499694824219,72.84500122070312,71.48500061035156,71.68000030517578,5546157
+2025-11-21 15:30:00+00:00,72.63500213623047,73.19000244140625,72.49500274658203,72.81999969482422,3813358
+2025-11-21 16:30:00+00:00,72.72000122070312,72.87999725341797,72.58000183105469,72.62999725341797,2141962
+2025-11-21 17:30:00+00:00,73.00499725341797,73.06999969482422,72.71499633789062,72.72000122070312,1919672
+2025-11-21 18:30:00+00:00,73.0199966430664,73.13999938964844,72.91999816894531,73.00499725341797,2396533
+2025-11-21 19:30:00+00:00,72.88500213623047,73.16000366210938,72.80000305175781,73.0199966430664,2618341
+2025-11-21 20:30:00+00:00,72.97000122070312,73.11499786376953,72.88500213623047,72.88500213623047,3683426
+2025-11-24 14:30:00+00:00,71.73500061035156,73.16000366210938,71.56999969482422,73.16000366210938,5336075
+2025-11-24 15:30:00+00:00,71.83999633789062,72.05999755859375,71.58999633789062,71.73500061035156,1711301
+2025-11-24 16:30:00+00:00,72.05999755859375,72.06580352783203,71.80999755859375,71.83999633789062,1425620
+2025-11-24 17:30:00+00:00,72.09989929199219,72.12000274658203,71.90499877929688,72.05000305175781,981979
+2025-11-24 18:30:00+00:00,72.07499694824219,72.2300033569336,71.98999786376953,72.08999633789062,990204
+2025-11-24 19:30:00+00:00,72.08999633789062,72.0999984741211,71.93000030517578,72.07499694824219,1332478
+2025-11-24 20:30:00+00:00,72.55999755859375,72.80999755859375,72.07499694824219,72.08999633789062,6903831
+2025-11-25 14:30:00+00:00,72.625,72.92500305175781,72.54000091552734,72.79499816894531,2686379
+2025-11-25 15:30:00+00:00,72.28500366210938,72.71499633789062,72.26000213623047,72.62000274658203,1928717
+2025-11-25 16:30:00+00:00,72.52200317382812,72.5250015258789,72.26000213623047,72.29000091552734,1669269
+2025-11-25 17:30:00+00:00,72.26830291748047,72.54930114746094,72.25499725341797,72.52999877929688,1088456
+2025-11-25 18:30:00+00:00,72.31999969482422,72.32499694824219,72.1395034790039,72.26000213623047,1056305
+2025-11-25 19:30:00+00:00,72.3550033569336,72.47000122070312,72.30500030517578,72.31500244140625,1118341
+2025-11-25 20:30:00+00:00,72.6050033569336,72.62000274658203,72.31500244140625,72.3499984741211,2190639
+2025-11-26 14:30:00+00:00,72.69999694824219,72.73500061035156,72.38999938964844,72.5999984741211,1993551
+2025-11-26 15:30:00+00:00,72.7300033569336,72.88500213623047,72.6635971069336,72.69499969482422,1083753
+2025-11-26 16:30:00+00:00,72.87000274658203,73.0199966430664,72.70999908447266,72.72000122070312,794236
+2025-11-26 17:30:00+00:00,72.8949966430664,72.91000366210938,72.72000122070312,72.86499786376953,672730
+2025-11-26 18:30:00+00:00,72.94499969482422,72.96499633789062,72.80999755859375,72.88999938964844,1154874
+2025-11-26 19:30:00+00:00,72.95960235595703,72.96499633789062,72.87000274658203,72.94499969482422,856711
+2025-11-26 20:30:00+00:00,72.87999725341797,73.08499908447266,72.87999725341797,72.95500183105469,1803736
+2025-11-28 14:30:00+00:00,73.05999755859375,73.2300033569336,72.83000183105469,73.0,2062125
+2025-11-28 15:30:00+00:00,72.91000366210938,73.0999984741211,72.76000213623047,73.05999755859375,1318036
+2025-11-28 16:30:00+00:00,72.91500091552734,73.0250015258789,72.875,72.90010070800781,981543
+2025-12-01 14:30:00+00:00,72.28500366210938,72.90499877929688,72.2249984741211,72.5999984741211,2641622
+2025-12-01 15:30:00+00:00,72.28500366210938,72.3550033569336,72.1050033569336,72.30000305175781,1455400
+2025-12-01 16:30:00+00:00,72.05500030517578,72.31500244140625,71.99500274658203,72.28500366210938,1837626
+2025-12-01 17:30:00+00:00,72.16500091552734,72.2249984741211,72.0199966430664,72.05000305175781,1000116
+2025-12-01 18:30:00+00:00,72.21499633789062,72.23289489746094,72.06500244140625,72.16999816894531,1062626
+2025-12-01 19:30:00+00:00,72.12999725341797,72.2300033569336,72.08000183105469,72.21499633789062,1066076
+2025-12-01 20:30:00+00:00,72.0,72.21499633789062,71.93000030517578,72.125,2496604
+2025-12-02 14:30:00+00:00,70.94499969482422,71.80000305175781,70.9354019165039,71.80000305175781,2962465
+2025-12-02 15:30:00+00:00,71.03500366210938,71.08000183105469,70.66000366210938,70.94000244140625,2380204
+2025-12-02 16:30:00+00:00,70.7249984741211,71.06999969482422,70.54000091552734,71.02999877929688,2480342
+2025-12-02 17:30:00+00:00,70.58499908447266,70.80989837646484,70.47000122070312,70.7300033569336,1301421
+2025-12-02 18:30:00+00:00,70.51499938964844,70.63999938964844,70.43000030517578,70.58499908447266,1040906
+2025-12-02 19:30:00+00:00,70.6500015258789,70.69499969482422,70.47000122070312,70.51499938964844,1255251
+2025-12-02 20:30:00+00:00,70.66000366210938,70.80000305175781,70.61000061035156,70.6500015258789,2805823
+2025-12-03 14:30:00+00:00,70.99500274658203,71.4000015258789,70.75499725341797,70.87999725341797,3983411
+2025-12-03 15:30:00+00:00,70.96499633789062,71.1449966430664,70.79499816894531,71.0,1307652
+2025-12-03 16:30:00+00:00,70.88999938964844,71.04499816894531,70.86000061035156,70.97000122070312,987002
+2025-12-03 17:30:00+00:00,70.9000015258789,70.91500091552734,70.7300033569336,70.8949966430664,921820
+2025-12-03 18:30:00+00:00,70.875,70.94499969482422,70.73999786376953,70.90989685058594,891266
+2025-12-03 19:30:00+00:00,70.625,70.9000015258789,70.61499786376953,70.875,1274454
+2025-12-03 20:30:00+00:00,70.80999755859375,70.80999755859375,70.61000061035156,70.625,2390379
+2025-12-04 14:30:00+00:00,70.80500030517578,71.33999633789062,70.80500030517578,70.83000183105469,3283392
+2025-12-04 15:30:00+00:00,70.69499969482422,70.90499877929688,70.61499786376953,70.80500030517578,1638112
+2025-12-04 16:30:00+00:00,70.69000244140625,70.7249984741211,70.57499694824219,70.69999694824219,1034049
+2025-12-04 17:30:00+00:00,70.73500061035156,70.76000213623047,70.61000061035156,70.69000244140625,856558
+2025-12-04 18:30:00+00:00,70.52010345458984,70.73999786376953,70.5199966430664,70.73989868164062,792158
+2025-12-04 19:30:00+00:00,70.52999877929688,70.59500122070312,70.44999694824219,70.5250015258789,1041362
+2025-12-04 20:30:00+00:00,70.44999694824219,70.57820129394531,70.37010192871094,70.5199966430664,2345609
+2025-12-05 14:30:00+00:00,70.55500030517578,70.70999908447266,70.22239685058594,70.31500244140625,1932876
+2025-12-05 15:30:00+00:00,70.51499938964844,70.65499877929688,70.45999908447266,70.55999755859375,1474442
+2025-12-05 16:30:00+00:00,70.16500091552734,70.54000091552734,70.12000274658203,70.51499938964844,1305278
+2025-12-05 17:30:00+00:00,69.98500061035156,70.17500305175781,69.95999908447266,70.16999816894531,1490711
+2025-12-05 18:30:00+00:00,70.07499694824219,70.16500091552734,69.98500061035156,69.98500061035156,1065059
+2025-12-05 19:30:00+00:00,70.08999633789062,70.12999725341797,69.9800033569336,70.07499694824219,1319616
+2025-12-05 20:30:00+00:00,69.9749984741211,70.08999633789062,69.87349700927734,70.08499908447266,2570325
+2025-12-08 14:30:00+00:00,70.11000061035156,70.23500061035156,69.48999786376953,69.83999633789062,2978797
+2025-12-08 15:30:00+00:00,70.08999633789062,70.26000213623047,69.91500091552734,70.11499786376953,1674432
+2025-12-08 16:30:00+00:00,69.92350006103516,70.33999633789062,69.88500213623047,70.09500122070312,1201006
+2025-12-08 17:30:00+00:00,70.13999938964844,70.17500305175781,69.8949966430664,69.92500305175781,959541
+2025-12-08 18:30:00+00:00,70.15499877929688,70.23500061035156,70.06500244140625,70.13999938964844,955198
+2025-12-08 19:30:00+00:00,70.21499633789062,70.31999969482422,70.09500122070312,70.16000366210938,1791215
+2025-12-08 20:30:00+00:00,70.28500366210938,70.37999725341797,70.1449966430664,70.20999908447266,2332802
+2025-12-09 14:30:00+00:00,70.43579864501953,70.58000183105469,70.3499984741211,70.3499984741211,562276

stock/META_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,775.8463745117188,776.3260312589632,757.898465626429,759.4874200926632,15801700
+2025-08-05,762.945068359375,782.6017838704779,762.485356671436,775.9262968482556,11640300
+2025-08-06,771.4692993164062,773.1182108239055,759.9471077743785,769.4806512883487,9733900
+2025-08-07,761.316162109375,774.4772618550992,759.037670694158,772.9682705923176,9019700
+2025-08-08,768.7811279296875,769.3807598518028,758.0683873872562,762.2355578226991,7320800
+2025-08-11,765.3534545898438,772.9383623565644,764.1542517302764,769.5606371158788,7612000
+2025-08-12,789.4671630859375,793.13467067664,771.9090063294184,772.4786291967464,14563100
+2025-08-13,779.5538940429688,794.9235259193555,777.7051051745191,790.6164352280034,8811800
+2025-08-14,781.6024780273438,787.2786396920953,771.9889713529242,777.3553445445746,8116200
+2025-08-15,784.7003784179688,795.7129654452535,780.293379600551,783.621150744718,13375400
+2025-08-18,766.8524169921875,775.2867267942328,756.0497105947067,774.5672416992095,16513700
+2025-08-19,750.97314453125,766.6525648449835,748.854579245516,766.6026107662994,12286700
+2025-08-20,747.2156372070312,749.6940059349637,730.506944043105,747.0657749776972,11898200
+2025-08-21,738.6014404296875,744.9971479214436,732.6154905427838,744.2077027473434,8876300
+2025-08-22,754.2808837890625,756.389506981927,733.8946798718869,738.7313812096488,10612700
+2025-08-25,752.7918701171875,758.3681233608074,749.6240254313439,754.3108643612958,6861200
+2025-08-26,753.5913696289062,754.3608698171868,747.4355511046348,750.2936075268326,7601800
+2025-08-27,746.8759155273438,753.6413688476172,742.338999603057,751.7925800305345,8315400
+2025-08-28,750.6033935546875,752.5420875468095,740.3003496517379,743.4982035863915,7468000
+2025-08-29,738.2017822265625,746.6360921511391,734.8540051000575,744.7773613013366,9070500
+2025-09-02,734.6141357421875,735.5035500540433,721.2431559989143,725.5502463590637,9350900
+2025-09-03,736.5528564453125,739.7507102826166,733.4949228182503,735.5035768564753,7699300
+2025-09-04,748.1450805664062,760.6465916805791,745.3169722452417,748.0651174458885,11439100
+2025-09-05,751.9425048828125,757.4387952805295,744.5275265518461,752.1123731440612,9663400
+2025-09-08,751.7925415039062,765.992978439962,751.5127620882034,755.4900579545978,13087800
+2025-09-09,765.1835327148438,765.7831036056251,752.9217895494754,756.9790485610613,10999000
+2025-09-10,751.4727783203125,765.1835560495044,750.4934588375091,764.6139331888977,12478300
+2025-09-11,750.3935546875,756.5893240941964,747.8652318538085,754.1410253741255,7923300
+2025-09-12,755.0803833007812,757.0590282777322,743.2583455274284,748.2249639979328,8248600
+2025-09-15,764.1842041015625,773.547878937133,751.4827553370264,756.9590394303372,10533800
+2025-09-16,778.4745483398438,780.8329418323293,764.583899780601,766.4826425887807,11782500
+2025-09-17,775.19677734375,782.7616789884555,765.7931508650867,779.4639169106475,9400900
+2025-09-18,779.7237548828125,788.2480310412486,772.8383872533639,780.223417654285,10955000
+2025-09-19,777.85498046875,790.2665859871321,768.6711767678263,785.8895354575697,23696800
+2025-09-22,765.1599731445312,785.72998046875,764.469970703125,781.8499755859375,11706900
+2025-09-23,755.4000244140625,770.5999755859375,751.0700073242188,769.25,10872600
+2025-09-24,760.6599731445312,761.1099853515625,752.530029296875,757.5,8828200
+2025-09-25,748.9099731445312,756.77001953125,744.5499877929688,753.4500122070312,10591100
+2025-09-26,743.75,751.9299926757812,737.3499755859375,750.0,9696300
+2025-09-29,743.4000244140625,750.780029296875,739.1500244140625,748.719970703125,9246800
+2025-09-30,734.3800048828125,742.969970703125,726.2999877929688,742.25,16226800
+2025-10-01,717.3400268554688,721.8499755859375,710.2000122070312,721.489990234375,20419600
+2025-10-02,727.0499877929688,727.77001953125,718.1400146484375,722.5800170898438,11415300
+2025-10-03,710.5599975585938,731.0,710.1799926757812,729.6300048828125,16154300
+2025-10-06,715.6599731445312,716.8800048828125,690.510009765625,705.1900024414062,21654700
+2025-10-07,713.0800170898438,718.5,705.75,717.719970703125,12062900
+2025-10-08,717.8400268554688,719.6500244140625,707.8099975585938,713.4500122070312,10790600
+2025-10-09,733.510009765625,733.510009765625,712.4400024414062,718.280029296875,12717200
+2025-10-10,705.2999877929688,735.27001953125,704.510009765625,730.9199829101562,16980100
+2025-10-13,715.7000122070312,719.9400024414062,707.6400146484375,713.010009765625,9251800
+2025-10-14,708.6500244140625,715.5499877929688,699.3300170898438,707.780029296875,8829800
+2025-10-15,717.5499877929688,723.9000244140625,709.510009765625,717.0599975585938,10246800
+2025-10-16,712.0700073242188,725.489990234375,703.8800048828125,717.5499877929688,9017000
+2025-10-17,716.9199829101562,718.5399780273438,706.1199951171875,707.0800170898438,12232400
+2025-10-20,732.1699829101562,733.77001953125,720.1799926757812,721.1900024414062,8900200
+2025-10-21,733.27001953125,738.5,728.75,736.02001953125,7647300
+2025-10-22,733.4099731445312,740.5999755859375,724.030029296875,733.8300170898438,8734500
+2025-10-23,734.0,742.4099731445312,733.0999755859375,734.7000122070312,9856000
+2025-10-24,738.3599853515625,741.2100219726562,731.1500244140625,736.7899780273438,9151300
+2025-10-27,750.8200073242188,755.75,748.010009765625,749.72998046875,11321100
+2025-10-28,751.4400024414062,758.4000244140625,745.52001953125,752.6300048828125,12193800
+2025-10-29,751.6699829101562,759.1599731445312,742.510009765625,754.75,26818600
+2025-10-30,666.469970703125,680.9600219726562,650.1699829101562,669.1500244140625,88440100
+2025-10-31,648.3499755859375,674.8900146484375,645.5700073242188,674.510009765625,56953200
+2025-11-03,637.7100219726562,659.3300170898438,636.1799926757812,656.0,33003600
+2025-11-04,627.3200073242188,641.739990234375,626.010009765625,628.0399780273438,27356600
+2025-11-05,635.9500122070312,642.22998046875,626.5399780273438,632.3099975585938,20219900
+2025-11-06,618.9400024414062,636.0,618.0,635.8499755859375,23628800
+2025-11-07,621.7100219726562,622.1300048828125,601.2000122070312,616.489990234375,29946800
+2025-11-10,631.760009765625,635.0,618.1099853515625,631.0900268554688,19245000
+2025-11-11,627.0800170898438,629.5599975585938,619.3900146484375,628.0,13302200
+2025-11-12,609.010009765625,628.989990234375,607.77001953125,628.1300048828125,24493300
+2025-11-13,609.8900146484375,617.6500244140625,603.0,613.0700073242188,20973800
+2025-11-14,609.4600219726562,613.6799926757812,595.2000122070312,601.7899780273438,20724100
+2025-11-17,602.010009765625,611.6900024414062,595.4000244140625,609.0399780273438,16501300
+2025-11-18,597.6900024414062,603.6599731445312,583.780029296875,591.5999755859375,25500600
+2025-11-19,590.3200073242188,595.3300170898438,581.25,593.719970703125,24744700
+2025-11-20,589.1500244140625,606.719970703125,583.3499755859375,603.5,20603000
+2025-11-21,594.25,598.1199951171875,581.8599853515625,588.5,21052600
+2025-11-24,613.0499877929688,616.7000122070312,597.6300048828125,598.719970703125,23554900
+2025-11-25,636.219970703125,637.0499877929688,618.2999877929688,624.0,25213000
+2025-11-26,633.6099853515625,638.3599853515625,631.6300048828125,637.6900024414062,15209500
+2025-11-28,647.9500122070312,648.0499877929688,635.5,636.0800170898438,11033200
+2025-12-01,640.8699951171875,645.3200073242188,637.760009765625,639.5499877929688,13029900
+2025-12-02,647.0999755859375,647.8699951171875,638.0700073242188,642.3400268554688,11640900
+2025-12-03,639.5999755859375,648.8499755859375,637.5499877929688,644.4099731445312,11134300
+2025-12-04,661.530029296875,676.0999755859375,660.0499877929688,676.0,29874600
+2025-12-05,673.4199829101562,674.6900024414062,662.3900146484375,664.0,21207900
+2025-12-08,666.7999877929688,676.7100219726562,665.0700073242188,669.3400268554688,13091600

stock/META_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,763.6130981445312,767.25,759.8800048828125,760.3099975585938,4714566
+2025-08-04 14:30:00+00:00,770.6950073242188,771.6964111328125,761.25,763.385009765625,2186495
+2025-08-04 15:30:00+00:00,772.3200073242188,774.4598999023438,769.8499755859375,770.7349853515625,1678078
+2025-08-04 16:30:00+00:00,772.2949829101562,773.52001953125,770.5999755859375,772.5399780273438,1003022
+2025-08-04 17:30:00+00:00,773.780029296875,775.7000122070312,771.9099731445312,772.38720703125,1295843
+2025-08-04 18:30:00+00:00,775.5700073242188,776.8499755859375,773.0,773.844970703125,1182557
+2025-08-04 19:30:00+00:00,776.5,776.75,774.3900146484375,775.739990234375,1369890
+2025-08-05 13:30:00+00:00,774.260009765625,783.1298828125,773.030029296875,776.3800048828125,3184997
+2025-08-05 14:30:00+00:00,767.030029296875,774.6599731445312,766.0,774.260009765625,2222711
+2025-08-05 15:30:00+00:00,767.1699829101562,768.1442260742188,763.0,766.8599853515625,1349202
+2025-08-05 16:30:00+00:00,768.8099975585938,769.2313232421875,765.080078125,767.1799926757812,898586
+2025-08-05 17:30:00+00:00,767.2000122070312,769.8699951171875,766.5,768.9600219726562,768457
+2025-08-05 18:30:00+00:00,765.2550048828125,767.75,764.2999877929688,767.1500244140625,892048
+2025-08-05 19:30:00+00:00,763.3699951171875,765.7000122070312,763.25,765.4000244140625,1098508
+2025-08-06 13:30:00+00:00,761.4400024414062,771.510009765625,760.4600830078125,770.0,2340754
+2025-08-06 14:30:00+00:00,769.1599731445312,769.260009765625,760.6448974609375,761.4349975585938,1457866
+2025-08-06 15:30:00+00:00,772.510009765625,773.6300048828125,768.47998046875,769.0650024414062,1478636
+2025-08-06 16:30:00+00:00,770.25,772.9500122070312,769.0,772.510009765625,724698
+2025-08-06 17:30:00+00:00,771.3800048828125,771.8552856445312,768.9000244140625,770.260009765625,558479
+2025-08-06 18:30:00+00:00,772.2899780273438,772.905029296875,770.7401123046875,771.27001953125,733141
+2025-08-06 19:30:00+00:00,771.989990234375,772.77001953125,769.530029296875,772.2349853515625,879793
+2025-08-07 13:30:00+00:00,771.0750122070312,775.0,768.760009765625,773.5499877929688,2517356
+2025-08-07 14:30:00+00:00,769.8049926757812,772.2252197265625,768.280029296875,770.125,821277
+2025-08-07 15:30:00+00:00,767.2000122070312,770.6900024414062,765.8250122070312,770.0499877929688,804783
+2025-08-07 16:30:00+00:00,765.0,771.989990234375,763.6099853515625,767.3350219726562,694480
+2025-08-07 17:30:00+00:00,762.0549926757812,765.2899780273438,760.2789916992188,764.9600219726562,885517
+2025-08-07 18:30:00+00:00,762.8300170898438,762.9199829101562,759.5499877929688,761.947509765625,979556
+2025-08-07 19:30:00+00:00,761.8699951171875,764.0999755859375,760.5499877929688,762.9199829101562,1177894
+2025-08-08 13:30:00+00:00,766.5999755859375,766.7899780273438,758.5800170898438,762.75,1826351
+2025-08-08 14:30:00+00:00,765.1649780273438,767.5900268554688,763.27001953125,766.6409912109375,837197
+2025-08-08 15:30:00+00:00,763.2999877929688,765.0,762.510009765625,765.0,632153
+2025-08-08 16:30:00+00:00,763.780029296875,764.5239868164062,761.4099731445312,763.47998046875,546079
+2025-08-08 17:30:00+00:00,767.77001953125,768.5485229492188,763.7550048828125,763.7849731445312,808795
+2025-08-08 18:30:00+00:00,769.530029296875,769.75,767.25,767.7100219726562,718741
+2025-08-08 19:30:00+00:00,769.2899780273438,769.9000244140625,767.4299926757812,769.280029296875,902007
+2025-08-11 13:30:00+00:00,770.2650146484375,773.4583740234375,766.3699951171875,770.0750122070312,1947026
+2025-08-11 14:30:00+00:00,769.2000122070312,771.5800170898438,767.4099731445312,770.3699951171875,900012
+2025-08-11 15:30:00+00:00,772.114990234375,773.2000122070312,767.47998046875,769.4299926757812,848923
+2025-08-11 16:30:00+00:00,772.1900024414062,773.1300048828125,770.4100952148438,772.0565185546875,519775
+2025-08-11 17:30:00+00:00,767.8436279296875,772.9400024414062,767.4099731445312,772.4299926757812,678906
+2025-08-11 18:30:00+00:00,766.889404296875,768.780029296875,765.5,767.864990234375,833533
+2025-08-11 19:30:00+00:00,765.52001953125,767.2474975585938,764.6950073242188,766.969970703125,891428
+2025-08-12 13:30:00+00:00,785.4000244140625,790.489990234375,772.4299926757812,773.0,5443928
+2025-08-12 14:30:00+00:00,787.2000122070312,788.8400268554688,783.10009765625,785.6121826171875,1411712
+2025-08-12 15:30:00+00:00,792.4282836914062,793.3300170898438,786.1099853515625,787.0,1613936
+2025-08-12 16:30:00+00:00,790.4000244140625,793.6699829101562,790.4000244140625,792.5599975585938,1302375
+2025-08-12 17:30:00+00:00,788.960205078125,791.6849975585938,788.0,790.3300170898438,862437
+2025-08-12 18:30:00+00:00,789.3499755859375,790.8441162109375,787.1500244140625,788.7349853515625,1123534
+2025-08-12 19:30:00+00:00,789.97900390625,791.0,788.280029296875,789.4450073242188,1173826
+2025-08-13 13:30:00+00:00,788.7000122070312,795.4561157226562,786.739013671875,795.2999877929688,2583688
+2025-08-13 14:30:00+00:00,784.4000244140625,788.9099731445312,781.8400268554688,788.5468139648438,1387327
+2025-08-13 15:30:00+00:00,782.56787109375,786.010009765625,782.260009765625,784.3400268554688,594568
+2025-08-13 16:30:00+00:00,784.9500122070312,785.1099243164062,780.6300048828125,782.5,731366
+2025-08-13 17:30:00+00:00,783.510009765625,785.0999755859375,783.0,785.0599975585938,597189
+2025-08-13 18:30:00+00:00,781.2899780273438,783.7999877929688,780.6500244140625,783.5,751421
+2025-08-13 19:30:00+00:00,779.8699951171875,781.4199829101562,778.22998046875,781.2100219726562,1104086
+2025-08-14 13:30:00+00:00,782.7100219726562,783.635009765625,772.5399780273438,777.8800048828125,2185696
+2025-08-14 14:30:00+00:00,783.3200073242188,787.8099975585938,781.7000122070312,782.7899780273438,1409551
+2025-08-14 15:30:00+00:00,784.9149780273438,787.4398803710938,782.72998046875,783.39599609375,779125
+2025-08-14 16:30:00+00:00,787.14501953125,787.4000244140625,783.97998046875,785.10498046875,600241
+2025-08-14 17:30:00+00:00,781.8900146484375,787.2971801757812,781.219970703125,787.1599731445312,602795
+2025-08-14 18:30:00+00:00,783.0900268554688,784.0999755859375,781.72998046875,781.739990234375,663624
+2025-08-14 19:30:00+00:00,781.8200073242188,783.8298950195312,781.8200073242188,782.989990234375,680640
+2025-08-15 13:30:00+00:00,795.52001953125,796.2476196289062,781.0,784.3099975585938,3922139
+2025-08-15 14:30:00+00:00,789.7000122070312,795.4600219726562,789.52099609375,795.4600219726562,1401136
+2025-08-15 15:30:00+00:00,789.6799926757812,790.7999267578125,786.0599975585938,789.4099731445312,957749
+2025-08-15 16:30:00+00:00,788.8099975585938,791.5198974609375,788.5700073242188,789.6599731445312,589966
+2025-08-15 17:30:00+00:00,788.9199829101562,789.510009765625,787.0501098632812,788.8200073242188,757317
+2025-08-15 18:30:00+00:00,786.625,789.3300170898438,785.9749755859375,788.8699951171875,783671
+2025-08-15 19:30:00+00:00,785.39501953125,788.4299926757812,784.719970703125,786.6699829101562,1494323
+2025-08-18 13:30:00+00:00,765.0,775.8049926757812,756.5601196289062,775.3200073242188,7879772
+2025-08-18 14:30:00+00:00,765.3300170898438,768.239990234375,761.0,764.7999877929688,2146438
+2025-08-18 15:30:00+00:00,765.9099731445312,766.4360961914062,763.4420166015625,765.1900024414062,1110020
+2025-08-18 16:30:00+00:00,766.3699951171875,766.72998046875,764.6400146484375,765.9299926757812,795599
+2025-08-18 17:30:00+00:00,767.0599975585938,768.0999755859375,765.3101196289062,766.3699951171875,931159
+2025-08-18 18:30:00+00:00,769.3499755859375,769.9400024414062,766.6300048828125,767.0797729492188,1064616
+2025-08-18 19:30:00+00:00,767.3099975585938,771.5,767.1024780273438,769.4099731445312,1412237
+2025-08-19 13:30:00+00:00,755.5800170898438,767.1699829101562,755.0001220703125,766.75,3190206
+2025-08-19 14:30:00+00:00,753.3099975585938,757.219970703125,750.5,755.4299926757812,2116152
+2025-08-19 15:30:00+00:00,754.2174072265625,755.47998046875,752.8400268554688,753.2200927734375,993238
+2025-08-19 16:30:00+00:00,751.7000122070312,754.7100219726562,749.3599853515625,754.239990234375,1573167
+2025-08-19 17:30:00+00:00,753.6799926757812,754.0999755859375,751.4976806640625,751.5599975585938,732721
+2025-08-19 18:30:00+00:00,750.219970703125,753.7999877929688,749.7200927734375,753.7000122070312,892406
+2025-08-19 19:30:00+00:00,751.5800170898438,751.8911743164062,749.7949829101562,750.2899780273438,1381904
+2025-08-20 13:30:00+00:00,734.594970703125,750.1998901367188,731.0,748.1099853515625,4229269
+2025-08-20 14:30:00+00:00,741.2000122070312,741.6799926757812,732.7999877929688,734.594970703125,1827050
+2025-08-20 15:30:00+00:00,744.5728759765625,744.780029296875,737.5,741.2999877929688,1169132
+2025-08-20 16:30:00+00:00,743.52001953125,744.969970703125,742.1010131835938,744.5,819985
+2025-08-20 17:30:00+00:00,743.0999755859375,746.2100219726562,742.8187255859375,743.52001953125,824905
+2025-08-20 18:30:00+00:00,746.7100219726562,747.969970703125,742.6201171875,743.2999877929688,694620
+2025-08-20 19:30:00+00:00,747.47998046875,749.5,746.5637817382812,746.573486328125,1166179
+2025-08-21 13:30:00+00:00,742.4650268554688,745.5,735.5,744.9099731445312,2663806
+2025-08-21 14:30:00+00:00,740.1300048828125,742.4400024414062,737.2750244140625,742.4400024414062,1072508
+2025-08-21 15:30:00+00:00,736.7000122070312,741.02001953125,736.5,740.1599731445312,753540
+2025-08-21 16:30:00+00:00,734.2100219726562,737.2811889648438,733.110107421875,736.8400268554688,819578
+2025-08-21 17:30:00+00:00,736.7130126953125,737.6400146484375,734.0,734.2100219726562,614836
+2025-08-21 18:30:00+00:00,738.8200073242188,739.3599853515625,736.0,736.6900024414062,684227
+2025-08-21 19:30:00+00:00,738.97998046875,739.3599853515625,738.3604125976562,738.7000122070312,799849
+2025-08-22 13:30:00+00:00,747.5999755859375,752.22998046875,734.5875244140625,735.3189697265625,3207090
+2025-08-22 14:30:00+00:00,753.77001953125,756.7999877929688,747.5800170898438,747.6174926757812,2179607
+2025-08-22 15:30:00+00:00,751.489990234375,754.6798706054688,750.8599853515625,753.7913818359375,971387
+2025-08-22 16:30:00+00:00,752.7100219726562,752.719970703125,748.7081298828125,751.6099853515625,754458
+2025-08-22 17:30:00+00:00,754.1599731445312,755.4099731445312,752.2030029296875,752.6599731445312,837986
+2025-08-22 18:30:00+00:00,754.8524780273438,755.2750244140625,752.6549072265625,754.0999755859375,761942
+2025-08-22 19:30:00+00:00,754.6539916992188,755.5999755859375,753.2000122070312,755.0,1078437
+2025-08-25 13:30:00+00:00,753.6649780273438,758.8800048828125,750.1300048828125,754.8200073242188,1604098
+2025-08-25 14:30:00+00:00,754.1099853515625,755.3499755859375,752.1799926757812,753.6649780273438,742524
+2025-08-25 15:30:00+00:00,754.969970703125,756.1199951171875,752.8099975585938,754.476318359375,633855
+2025-08-25 16:30:00+00:00,755.3300170898438,755.6500244140625,754.3400268554688,754.8499755859375,965825
+2025-08-25 17:30:00+00:00,755.2100219726562,756.1199951171875,754.7100830078125,755.469970703125,446329
+2025-08-25 18:30:00+00:00,754.6754150390625,755.75,753.3900146484375,755.1600952148438,493212
+2025-08-25 19:30:00+00:00,753.4000244140625,755.0,753.0,754.635009765625,605325
+2025-08-26 13:30:00+00:00,753.469970703125,754.7999877929688,747.9400024414062,750.3499755859375,1505618
+2025-08-26 14:30:00+00:00,752.25,754.8699951171875,751.6500244140625,753.2301025390625,610623
+2025-08-26 15:30:00+00:00,752.2562866210938,753.5051879882812,751.4299926757812,752.25,392116
+2025-08-26 16:30:00+00:00,750.5,752.5399780273438,750.5,752.385009765625,396789
+2025-08-26 17:30:00+00:00,750.8300170898438,751.030029296875,749.3635864257812,750.5869140625,380688
+2025-08-26 18:30:00+00:00,753.64501953125,753.919921875,750.8599853515625,750.969970703125,544457
+2025-08-26 19:30:00+00:00,754.22998046875,754.510009765625,752.219970703125,753.6500244140625,744421
+2025-08-27 13:30:00+00:00,750.9608154296875,754.14990234375,746.6099853515625,752.2999877929688,1834410
+2025-08-27 14:30:00+00:00,748.0499877929688,751.9749755859375,747.22998046875,750.9400024414062,1039096
+2025-08-27 15:30:00+00:00,744.114990234375,749.0399780273438,743.3200073242188,748.0900268554688,884541
+2025-08-27 16:30:00+00:00,745.5823974609375,745.97998046875,742.8499755859375,744.1099853515625,703722
+2025-08-27 17:30:00+00:00,747.6699829101562,748.2100219726562,745.5,745.5599975585938,462173
+2025-08-27 18:30:00+00:00,746.1599731445312,748.5499877929688,744.2592163085938,747.625,575750
+2025-08-27 19:30:00+00:00,747.1500244140625,748.0,745.97998046875,746.1900024414062,1033286
+2025-08-28 13:30:00+00:00,747.905029296875,752.6599731445312,740.7949829101562,743.8499755859375,1823684
+2025-08-28 14:30:00+00:00,749.3049926757812,751.6500244140625,748.030029296875,748.030029296875,756387
+2025-08-28 15:30:00+00:00,752.47998046875,753.0548095703125,749.1900024414062,749.4841918945312,610958
+2025-08-28 16:30:00+00:00,751.6199951171875,752.72998046875,749.7401123046875,752.580810546875,463681
+2025-08-28 17:30:00+00:00,751.4749755859375,752.2498779296875,750.610107421875,751.6199951171875,403823
+2025-08-28 18:30:00+00:00,750.27001953125,751.4849853515625,750.0,751.3800048828125,499594
+2025-08-28 19:30:00+00:00,751.280029296875,751.3099975585938,749.6799926757812,750.2150268554688,860129
+2025-08-29 13:30:00+00:00,740.1599731445312,747.1196899414062,737.1201171875,745.0,2457555
+2025-08-29 14:30:00+00:00,740.6300048828125,740.9600219726562,738.2000122070312,740.1199951171875,935833
+2025-08-29 15:30:00+00:00,739.5933227539062,742.2630004882812,739.3300170898438,740.380126953125,669196
+2025-08-29 16:30:00+00:00,737.219970703125,740.67919921875,737.0999755859375,739.5999145507812,654260
+2025-08-29 17:30:00+00:00,739.02001953125,739.9398803710938,736.0701293945312,737.219970703125,846356
+2025-08-29 18:30:00+00:00,737.0999755859375,739.8212280273438,736.9500122070312,739.0999755859375,703426
+2025-08-29 19:30:00+00:00,738.8499755859375,738.9500122070312,735.3466186523438,737.2999877929688,1366222
+2025-09-02 13:30:00+00:00,734.8200073242188,734.8400268554688,721.7305908203125,726.0,2998334
+2025-09-02 14:30:00+00:00,729.3200073242188,734.7100219726562,728.1300048828125,734.7100219726562,1161246
+2025-09-02 15:30:00+00:00,728.75,729.260009765625,725.1099853515625,729.1199951171875,978039
+2025-09-02 16:30:00+00:00,732.25,732.5250244140625,727.7100219726562,728.6400146484375,533962
+2025-09-02 17:30:00+00:00,731.92822265625,734.3200073242188,731.8499755859375,732.3400268554688,523362
+2025-09-02 18:30:00+00:00,733.9498901367188,734.4949951171875,731.75,731.7899780273438,580770
+2025-09-02 19:30:00+00:00,735.0800170898438,735.9799194335938,733.25,733.7899780273438,920558
+2025-09-03 13:30:00+00:00,735.5650024414062,740.25,734.2999877929688,735.5449829101562,1934826
+2025-09-03 14:30:00+00:00,734.4500122070312,739.2899169921875,733.9893188476562,735.5650024414062,1052533
+2025-09-03 15:30:00+00:00,737.7949829101562,738.6699829101562,734.3099975585938,734.72998046875,785602
+2025-09-03 16:30:00+00:00,736.3599853515625,738.3900146484375,735.030029296875,737.97998046875,532668
+2025-09-03 17:30:00+00:00,735.9199829101562,736.8814697265625,734.5,736.6099853515625,447634
+2025-09-03 18:30:00+00:00,736.27001953125,736.8300170898438,735.0599975585938,735.8400268554688,489212
+2025-09-03 19:30:00+00:00,736.9000244140625,737.4400024414062,735.6622924804688,736.2755737304688,870693
+2025-09-04 13:30:00+00:00,750.260009765625,761.1500244140625,745.8200073242188,748.1500244140625,4479944
+2025-09-04 14:30:00+00:00,754.0150146484375,755.0,749.1802978515625,750.1799926757812,1697510
+2025-09-04 15:30:00+00:00,748.3300170898438,754.1500244140625,747.7100219726562,754.0150146484375,870394
+2025-09-04 16:30:00+00:00,748.0499267578125,749.1599731445312,746.468017578125,748.27001953125,693452
+2025-09-04 17:30:00+00:00,748.5,748.780029296875,747.0900268554688,748.0399780273438,585595
+2025-09-04 18:30:00+00:00,747.4249877929688,748.8800048828125,746.5900268554688,748.4199829101562,726283
+2025-09-04 19:30:00+00:00,748.8900146484375,748.8900146484375,746.3099975585938,747.4199829101562,1135750
+2025-09-05 13:30:00+00:00,751.739990234375,757.9199829101562,749.0,752.614990234375,2925404
+2025-09-05 14:30:00+00:00,751.1950073242188,752.7100219726562,745.030029296875,751.635009765625,1625610
+2025-09-05 15:30:00+00:00,750.1799926757812,754.1599731445312,749.9000244140625,751.1900024414062,877247
+2025-09-05 16:30:00+00:00,749.135009765625,750.4000244140625,747.4400024414062,750.155029296875,483029
+2025-09-05 17:30:00+00:00,750.864990234375,751.3900146484375,748.5650024414062,749.1099853515625,749983
+2025-09-05 18:30:00+00:00,755.3699951171875,755.4613037109375,750.4400024414062,751.0,785123
+2025-09-05 19:30:00+00:00,752.2899780273438,755.469970703125,750.6799926757812,755.469970703125,939810
+2025-09-08 13:30:00+00:00,761.361572265625,766.5,755.5,755.9949951171875,2775389
+2025-09-08 14:30:00+00:00,760.3878173828125,763.1699829101562,758.489990234375,761.6074829101562,1065396
+2025-09-08 15:30:00+00:00,761.1300048828125,762.5,759.5800170898438,760.280029296875,467169
+2025-09-08 16:30:00+00:00,760.1549072265625,761.419921875,758.760009765625,761.2918090820312,670987
+2025-09-08 17:30:00+00:00,760.5499877929688,760.8049926757812,758.02001953125,760.0999755859375,678694
+2025-09-08 18:30:00+00:00,758.39501953125,760.72998046875,757.2100219726562,760.5499877929688,653816
+2025-09-08 19:30:00+00:00,752.1900024414062,759.25,752.02001953125,758.39501953125,1709405
+2025-09-09 13:30:00+00:00,762.1699829101562,763.8320922851562,753.4600219726562,754.3300170898438,2977326
+2025-09-09 14:30:00+00:00,759.9400024414062,762.6400146484375,759.6199951171875,762.1950073242188,805962
+2025-09-09 15:30:00+00:00,760.5900268554688,761.4600219726562,757.6099853515625,759.6044921875,595145
+2025-09-09 16:30:00+00:00,763.4600219726562,763.7399291992188,759.510009765625,760.5900268554688,1102228
+2025-09-09 17:30:00+00:00,762.8198852539062,764.5,762.1701049804688,763.469970703125,897645
+2025-09-09 18:30:00+00:00,764.97998046875,765.2999877929688,762.2899780273438,762.8599853515625,971378
+2025-09-09 19:30:00+00:00,765.8699951171875,766.2999877929688,764.2000122070312,764.97998046875,1175180
+2025-09-10 13:30:00+00:00,755.6400146484375,765.7000122070312,752.1199951171875,765.010009765625,4009921
+2025-09-10 14:30:00+00:00,755.52001953125,757.322509765625,753.0,755.5,1305274
+2025-09-10 15:30:00+00:00,756.1799926757812,758.780029296875,753.9959716796875,755.5150146484375,831015
+2025-09-10 16:30:00+00:00,755.2412109375,759.7000122070312,754.9199829101562,755.9000244140625,676235
+2025-09-10 17:30:00+00:00,755.8499755859375,756.619873046875,754.6199951171875,755.1799926757812,505268
+2025-09-10 18:30:00+00:00,752.7999877929688,756.7999877929688,751.7999877929688,755.6799926757812,896405
+2025-09-10 19:30:00+00:00,751.7999877929688,754.5999755859375,751.0,752.8499755859375,1182898
+2025-09-11 13:30:00+00:00,753.010009765625,757.0700073242188,748.3699951171875,755.3200073242188,2200377
+2025-09-11 14:30:00+00:00,752.260009765625,754.4022216796875,750.0499877929688,752.9949951171875,40916
+2025-09-11 15:30:00+00:00,751.8800048828125,753.2000122070312,748.8800048828125,752.47998046875,1750103
+2025-09-11 16:30:00+00:00,753.02001953125,753.5800170898438,750.2017822265625,751.9500122070312,514399
+2025-09-11 17:30:00+00:00,754.0101928710938,755.3800048828125,751.9099731445312,753.2000122070312,636545
+2025-09-11 18:30:00+00:00,753.0452270507812,754.2999877929688,751.3101196289062,754.0399780273438,754053
+2025-09-11 19:30:00+00:00,750.75,753.469970703125,750.5,753.0549926757812,824537
+2025-09-12 13:30:00+00:00,749.5150146484375,752.02001953125,743.760009765625,748.0,1702784
+2025-09-12 14:30:00+00:00,750.0999755859375,751.9500122070312,748.6799926757812,749.280029296875,822313
+2025-09-12 15:30:00+00:00,752.1400146484375,753.27001953125,749.3701171875,749.8699951171875,718553
+2025-09-12 16:30:00+00:00,755.02001953125,756.5999755859375,752.1199951171875,752.5599975585938,763743
+2025-09-12 17:30:00+00:00,755.8499755859375,757.5703125,753.5,754.8499755859375,570619
+2025-09-12 18:30:00+00:00,753.4000244140625,756.1900024414062,753.219970703125,755.9605102539062,547268
+2025-09-12 19:30:00+00:00,755.739990234375,756.3099975585938,752.8452758789062,753.3300170898438,956750
+2025-09-15 13:30:00+00:00,756.6099853515625,763.760009765625,751.9849853515625,757.469970703125,2367519
+2025-09-15 14:30:00+00:00,762.8049926757812,766.1400146484375,755.8099975585938,756.5,1486637
+2025-09-15 15:30:00+00:00,767.594970703125,774.0700073242188,762.02001953125,762.7550048828125,2170815
+2025-09-15 16:30:00+00:00,765.52001953125,769.4199829101562,765.280029296875,767.7899780273438,755454
+2025-09-15 17:30:00+00:00,765.0,767.4199829101562,764.0999755859375,765.5399780273438,638385
+2025-09-15 18:30:00+00:00,764.9550170898438,766.64990234375,764.0999755859375,764.9849853515625,666808
+2025-09-15 19:30:00+00:00,764.8400268554688,765.3900146484375,762.75,764.75,886608
+2025-09-16 13:30:00+00:00,768.7100219726562,775.1500244140625,765.4000854492188,767.1199951171875,3468350
+2025-09-16 14:30:00+00:00,768.6599731445312,770.47998046875,767.0001220703125,768.7650146484375,982780
+2025-09-16 15:30:00+00:00,767.094970703125,769.1599731445312,766.0999755859375,768.5,616647
+2025-09-16 16:30:00+00:00,771.0775146484375,772.0800170898438,765.0999755859375,766.9400024414062,845840
+2025-09-16 17:30:00+00:00,772.5549926757812,772.8031005859375,770.2750244140625,771.0850219726562,636080
+2025-09-16 18:30:00+00:00,775.4400024414062,775.719970703125,771.4700927734375,772.5549926757812,1315737
+2025-09-16 19:30:00+00:00,778.989990234375,781.260009765625,775.25,775.4400024414062,2112576
+2025-09-17 13:30:00+00:00,771.1400146484375,783.14501953125,769.510009765625,779.989990234375,2225252
+2025-09-17 14:30:00+00:00,770.1199951171875,773.1799926757812,769.52001953125,771.1300048828125,822042
+2025-09-17 15:30:00+00:00,775.8128051757812,776.6799926757812,769.1599731445312,770.2000122070312,850832
+2025-09-17 16:30:00+00:00,772.90771484375,776.3900146484375,772.5700073242188,775.8699951171875,470378
+2025-09-17 17:30:00+00:00,771.1199951171875,774.119873046875,766.4199829101562,772.7899780273438,1135351
+2025-09-17 18:30:00+00:00,779.1492919921875,779.7100219726562,767.4400024414062,771.280029296875,1346859
+2025-09-17 19:30:00+00:00,775.47998046875,779.3980712890625,774.6500244140625,779.0999755859375,988959
+2025-09-18 13:30:00+00:00,787.9201049804688,788.2125244140625,775.0399780273438,780.739990234375,3893076
+2025-09-18 14:30:00+00:00,783.4199829101562,788.780029296875,783.2999877929688,787.9450073242188,1238152
+2025-09-18 15:30:00+00:00,784.4550170898438,786.0900268554688,778.4400024414062,783.469970703125,1233232
+2025-09-18 16:30:00+00:00,782.6500244140625,785.8300170898438,781.72998046875,784.5745849609375,755982
+2025-09-18 17:30:00+00:00,783.1875,784.9799194335938,781.0,782.6599731445312,651517
+2025-09-18 18:30:00+00:00,782.1799926757812,784.8900146484375,781.6799926757812,783.1849975585938,683379
+2025-09-18 19:30:00+00:00,780.4500122070312,782.2799072265625,778.5999755859375,782.0999755859375,1000752
+2025-09-19 13:30:00+00:00,779.2890014648438,790.7999877929688,777.9199829101562,787.2050170898438,4219470
+2025-09-19 14:30:00+00:00,777.9400024414062,780.0900268554688,777.0001220703125,779.4400024414062,1223026
+2025-09-19 15:30:00+00:00,772.860107421875,777.8099975585938,771.3599853515625,777.8099975585938,1757429
+2025-09-19 16:30:00+00:00,770.510009765625,774.5700073242188,769.1901245117188,772.9000244140625,1497715
+2025-09-19 17:30:00+00:00,770.0700073242188,772.64990234375,769.6300048828125,770.5499877929688,1270731
+2025-09-19 18:30:00+00:00,775.530029296875,776.3900146484375,769.9849853515625,769.989990234375,1462618
+2025-09-19 19:30:00+00:00,778.3499755859375,779.1500244140625,773.5,775.72998046875,2379716
+2025-09-22 13:30:00+00:00,779.885009765625,785.72998046875,778.6600952148438,781.280029296875,2584094
+2025-09-22 14:30:00+00:00,778.0750122070312,781.010009765625,777.234375,779.885009765625,1186139
+2025-09-22 15:30:00+00:00,772.530029296875,778.1900024414062,772.0999755859375,777.9600219726562,1199117
+2025-09-22 16:30:00+00:00,772.3574829101562,773.4500122070312,770.0999755859375,772.4299926757812,1099006
+2025-09-22 17:30:00+00:00,770.1099853515625,773.4500122070312,769.5413818359375,772.285888671875,1083692
+2025-09-22 18:30:00+00:00,768.0599975585938,770.25,767.8480224609375,770.25,814314
+2025-09-22 19:30:00+00:00,765.0999755859375,769.5,764.469970703125,768.0399780273438,1604609
+2025-09-23 13:30:00+00:00,765.418212890625,769.2899780273438,759.02001953125,769.25,1480360
+2025-09-23 14:30:00+00:00,768.010009765625,770.5999755859375,765.2301025390625,765.5150146484375,674001
+2025-09-23 15:30:00+00:00,764.1124877929688,768.6199951171875,763.8884887695312,768.0050048828125,485617
+2025-09-23 16:30:00+00:00,760.635009765625,764.9099731445312,760.3400268554688,764.1320190429688,438764
+2025-09-23 17:30:00+00:00,756.0,762.1478271484375,754.8200073242188,760.5,769063
+2025-09-23 18:30:00+00:00,754.9299926757812,756.1298828125,751.0700073242188,755.9000244140625,3599917
+2025-09-23 19:30:00+00:00,755.2310180664062,756.885009765625,751.77001953125,754.9299926757812,1252779
+2025-09-24 13:30:00+00:00,757.1799926757812,760.489990234375,753.4197998046875,757.9526977539062,1609694
+2025-09-24 14:30:00+00:00,757.739990234375,759.9199829101562,755.2000122070312,757.0499877929688,825114
+2025-09-24 15:30:00+00:00,757.1099853515625,758.75,752.5250854492188,757.5,575240
+2025-09-24 16:30:00+00:00,754.89990234375,757.3699951171875,752.530029296875,757.16748046875,464628
+2025-09-24 17:30:00+00:00,755.1649780273438,756.0,753.6701049804688,754.8900146484375,384280
+2025-09-24 18:30:00+00:00,759.4299926757812,759.6300048828125,755.469970703125,755.469970703125,478298
+2025-09-24 19:30:00+00:00,760.7100219726562,761.1099243164062,757.8099975585938,759.2949829101562,786976
+2025-09-25 13:30:00+00:00,747.114990234375,755.989990234375,744.5499877929688,753.4500122070312,2632316
+2025-09-25 14:30:00+00:00,752.3099975585938,753.0999145507812,746.9199829101562,747.1300048828125,885503
+2025-09-25 15:30:00+00:00,754.1300048828125,756.7650146484375,752.1599731445312,752.4099731445312,529847
+2025-09-25 16:30:00+00:00,749.4600219726562,755.02001953125,749.2999877929688,754.2100219726562,451927
+2025-09-25 17:30:00+00:00,749.780029296875,750.5280151367188,746.25,749.6300048828125,553563
+2025-09-25 18:30:00+00:00,749.489990234375,751.3800048828125,748.530029296875,749.6099853515625,408754
+2025-09-25 19:30:00+00:00,748.9099731445312,749.9649047851562,748.72998046875,749.5599975585938,571151
+2025-09-26 13:30:00+00:00,741.1699829101562,751.9298706054688,739.760009765625,750.0,1570861
+2025-09-26 14:30:00+00:00,742.1749877929688,743.97998046875,739.1099853515625,741.1300048828125,742166
+2025-09-26 15:30:00+00:00,741.625,742.2899780273438,737.3532104492188,742.0700073242188,654563
+2025-09-26 16:30:00+00:00,745.0999755859375,745.7595825195312,740.0,741.75,476621
+2025-09-26 17:30:00+00:00,743.47998046875,745.280029296875,742.2899780273438,745.0999755859375,369231
+2025-09-26 18:30:00+00:00,741.780029296875,744.8300170898438,741.0,743.5599975585938,422768
+2025-09-26 19:30:00+00:00,743.97998046875,744.1599731445312,739.7000122070312,741.780029296875,752133
+2025-09-29 13:30:00+00:00,747.1566162109375,750.760009765625,745.4199829101562,748.719970703125,1489717
+2025-09-29 14:30:00+00:00,746.375,748.969970703125,745.6099853515625,747.207275390625,612344
+2025-09-29 15:30:00+00:00,747.2899780273438,749.603271484375,744.6400146484375,746.3200073242188,514270
+2025-09-29 16:30:00+00:00,744.14501953125,748.2232055664062,743.8800048828125,747.239990234375,417676
+2025-09-29 17:30:00+00:00,743.8499755859375,744.6500244140625,742.75,744.1099853515625,500908
+2025-09-29 18:30:00+00:00,742.8900146484375,744.0599975585938,742.0999145507812,743.8150024414062,438467
+2025-09-29 19:30:00+00:00,743.4400024414062,744.5900268554688,739.1500244140625,742.9099731445312,1072452
+2025-09-30 13:30:00+00:00,729.1849975585938,742.5,726.2999877929688,741.5,2579030
+2025-09-30 14:30:00+00:00,732.6099853515625,735.409912109375,728.2100219726562,729.1400146484375,1134276
+2025-09-30 15:30:00+00:00,734.1900024414062,735.6799926757812,732.400390625,732.4400024414062,860168
+2025-09-30 16:30:00+00:00,728.3499755859375,734.4199829101562,727.5700073242188,734.2625122070312,729726
+2025-09-30 17:30:00+00:00,731.0,732.77001953125,727.8099975585938,728.25,586561
+2025-09-30 18:30:00+00:00,733.4000244140625,733.6099853515625,730.5800170898438,731.0399780273438,616402
+2025-09-30 19:30:00+00:00,734.6199951171875,737.1199951171875,731.8250122070312,733.3300170898438,1462520
+2025-10-01 13:30:00+00:00,715.52001953125,721.8499145507812,710.2000122070312,721.489990234375,4819283
+2025-10-01 14:30:00+00:00,715.3599853515625,717.239990234375,713.6528930664062,715.5800170898438,1607536
+2025-10-01 15:30:00+00:00,717.875,718.239990234375,712.7000122070312,715.39501953125,1616771
+2025-10-01 16:30:00+00:00,721.1199951171875,721.25,717.0750122070312,717.8699951171875,1024939
+2025-10-01 17:30:00+00:00,718.780029296875,721.4000244140625,716.8300170898438,721.0599975585938,6169554
+2025-10-01 18:30:00+00:00,719.2999877929688,721.2750244140625,717.6500244140625,718.719970703125,1428818
+2025-10-01 19:30:00+00:00,717.3300170898438,719.530029296875,716.380126953125,719.3162841796875,1655999
+2025-10-02 13:30:00+00:00,721.9099731445312,727.77001953125,720.1500244140625,722.625,3508021
+2025-10-02 14:30:00+00:00,719.9000244140625,722.9400024414062,718.9838256835938,722.0,1320266
+2025-10-02 15:30:00+00:00,720.7100219726562,721.1199951171875,718.1400146484375,719.7100219726562,1033010
+2025-10-02 16:30:00+00:00,724.5700073242188,724.6799926757812,720.2296142578125,720.8099975585938,865045
+2025-10-02 17:30:00+00:00,725.948974609375,726.89501953125,724.228515625,724.5,1160011
+2025-10-02 18:30:00+00:00,725.1799926757812,726.8900146484375,724.4199829101562,725.8599853515625,990564
+2025-10-02 19:30:00+00:00,727.0599975585938,727.2000122070312,724.7301025390625,725.1699829101562,1162541
+2025-10-03 13:30:00+00:00,718.510009765625,731.0,715.8499755859375,729.489990234375,4319154
+2025-10-03 14:30:00+00:00,719.8200073242188,720.6900024414062,718.0800170898438,718.5,1590767
+2025-10-03 15:30:00+00:00,719.8200073242188,720.1799926757812,715.0399780273438,719.7100219726562,2010443
+2025-10-03 16:30:00+00:00,714.8400268554688,720.010009765625,714.4199829101562,719.8195190429688,1541721
+2025-10-03 17:30:00+00:00,714.2999877929688,715.9199829101562,712.5,714.8800048828125,1518033
+2025-10-03 18:30:00+00:00,714.10498046875,716.0399780273438,713.1799926757812,714.280029296875,1368948
+2025-10-03 19:30:00+00:00,710.4099731445312,715.25,710.1799926757812,714.135009765625,2031619
+2025-10-06 13:30:00+00:00,700.93359375,706.6199951171875,690.6599731445312,705.0,7964634
+2025-10-06 14:30:00+00:00,703.5900268554688,706.11669921875,699.0,701.260009765625,2664362
+2025-10-06 15:30:00+00:00,705.7999877929688,708.030029296875,703.1599731445312,703.6599731445312,1677535
+2025-10-06 16:30:00+00:00,708.5651245117188,709.9500122070312,705.52001953125,705.7855834960938,1489886
+2025-10-06 17:30:00+00:00,715.1199951171875,716.6900024414062,707.3200073242188,708.5374145507812,2070174
+2025-10-06 18:30:00+00:00,711.2000122070312,716.8800048828125,711.030029296875,715.0612182617188,1872354
+2025-10-06 19:30:00+00:00,715.75,715.8300170898438,711.0999755859375,711.1199951171875,1909072
+2025-10-07 13:30:00+00:00,711.9400024414062,718.4998779296875,708.260009765625,716.97998046875,3135854
+2025-10-07 14:30:00+00:00,711.2000122070312,715.6500244140625,709.7301025390625,711.8699951171875,2169165
+2025-10-07 15:30:00+00:00,709.0,711.25,707.7100219726562,711.0549926757812,1209590
+2025-10-07 16:30:00+00:00,708.1400146484375,710.426513671875,705.75,709.0,1814891
+2025-10-07 17:30:00+00:00,707.9542236328125,708.8200073242188,707.02001953125,708.1300048828125,768212
+2025-10-07 18:30:00+00:00,709.2000122070312,710.3499755859375,707.844970703125,707.905029296875,659199
+2025-10-07 19:30:00+00:00,712.9199829101562,714.0,709.280029296875,709.280029296875,1252769
+2025-10-08 13:30:00+00:00,713.375,716.3099975585938,707.8099975585938,713.510009765625,2928898
+2025-10-08 14:30:00+00:00,717.4299926757812,718.2498779296875,713.4099731445312,713.5599975585938,1301633
+2025-10-08 15:30:00+00:00,716.232177734375,718.3699951171875,715.0,717.39501953125,906102
+2025-10-08 16:30:00+00:00,717.4348754882812,717.6099243164062,714.4600219726562,716.0800170898438,865509
+2025-10-08 17:30:00+00:00,717.8400268554688,719.6500244140625,717.2100219726562,717.5700073242188,1208410
+2025-10-08 18:30:00+00:00,719.0900268554688,719.4400024414062,716.7100219726562,717.885009765625,869803
+2025-10-08 19:30:00+00:00,717.8300170898438,719.409912109375,716.6300048828125,719.1199951171875,1026452
+2025-10-09 13:30:00+00:00,718.9749755859375,722.3599853515625,712.489990234375,718.2750244140625,2835344
+2025-10-09 14:30:00+00:00,723.7849731445312,723.9099731445312,716.8900146484375,718.9644165039062,1520774
+2025-10-09 15:30:00+00:00,726.5601196289062,729.2492065429688,722.530029296875,723.739990234375,1928231
+2025-10-09 16:30:00+00:00,726.0,727.7000122070312,724.9000854492188,726.7650146484375,1019396
+2025-10-09 17:30:00+00:00,729.0,731.3200073242188,725.5399780273438,725.8400268554688,1290204
+2025-10-09 18:30:00+00:00,731.8900146484375,732.4600219726562,728.8400268554688,729.0,1025009
+2025-10-09 19:30:00+00:00,733.510009765625,733.510009765625,731.5501098632812,731.8400268554688,1404554
+2025-10-10 13:30:00+00:00,732.239990234375,735.27001953125,727.7000122070312,730.7150268554688,2452575
+2025-10-10 14:30:00+00:00,713.6300048828125,732.593017578125,713.0,732.0999755859375,2641351
+2025-10-10 15:30:00+00:00,716.2650146484375,717.1900024414062,709.610107421875,713.2899780273438,2397826
+2025-10-10 16:30:00+00:00,712.1500244140625,717.672119140625,708.8800048828125,716.2587890625,1517887
+2025-10-10 17:30:00+00:00,710.7974853515625,714.4099731445312,709.7150268554688,712.0599975585938,1366838
+2025-10-10 18:30:00+00:00,709.469970703125,712.969970703125,708.9199829101562,711.0,1243149
+2025-10-10 19:30:00+00:00,705.4299926757812,710.5599975585938,704.6099853515625,709.4998168945312,2353506
+2025-10-13 13:30:00+00:00,716.6500244140625,719.9400024414062,707.6412963867188,713.010009765625,3474259
+2025-10-13 14:30:00+00:00,713.8599853515625,718.4149780273438,708.0800170898438,716.64501953125,1424938
+2025-10-13 15:30:00+00:00,714.0999755859375,714.75,711.7100219726562,714.0,621689
+2025-10-13 16:30:00+00:00,713.135009765625,714.8900146484375,712.1492919921875,714.2100219726562,478944
+2025-10-13 17:30:00+00:00,714.9605102539062,715.489990234375,712.10009765625,713.030029296875,499360
+2025-10-13 18:30:00+00:00,714.625,715.469970703125,712.8400268554688,714.9000244140625,561849
+2025-10-13 19:30:00+00:00,715.4810180664062,716.0,713.9000244140625,714.5599975585938,1050982
+2025-10-14 13:30:00+00:00,709.8980102539062,710.989990234375,699.3300170898438,708.0,2649450
+2025-10-14 14:30:00+00:00,710.8900146484375,712.1373291015625,707.8499755859375,709.8099975585938,744607
+2025-10-14 15:30:00+00:00,712.8699951171875,715.5399780273438,710.7949829101562,710.7949829101562,888374
+2025-10-14 16:30:00+00:00,714.0499877929688,714.9450073242188,711.739990234375,712.8599853515625,643456
+2025-10-14 17:30:00+00:00,711.2100219726562,714.0599975585938,710.2999877929688,714.0599975585938,510481
+2025-10-14 18:30:00+00:00,711.52001953125,712.7399291992188,710.4000244140625,711.3900146484375,531401
+2025-10-14 19:30:00+00:00,708.77001953125,711.7769775390625,704.8599853515625,711.6199951171875,1297305
+2025-10-15 13:30:00+00:00,721.1749877929688,723.0499877929688,713.25,716.8599853515625,2619944
+2025-10-15 14:30:00+00:00,719.27001953125,723.9000244140625,717.5999755859375,721.239990234375,1545413
+2025-10-15 15:30:00+00:00,717.6199951171875,719.9400024414062,713.5750122070312,719.2999877929688,960983
+2025-10-15 16:30:00+00:00,712.3499755859375,718.3599853515625,709.510009765625,717.4299926757812,754696
+2025-10-15 17:30:00+00:00,716.3699951171875,717.1400146484375,712.1199951171875,712.5549926757812,553669
+2025-10-15 18:30:00+00:00,716.6799926757812,718.6199951171875,716.1099853515625,716.4199829101562,520203
+2025-10-15 19:30:00+00:00,717.780029296875,717.780029296875,714.8900146484375,716.6799926757812,958803
+2025-10-16 13:30:00+00:00,719.9301147460938,725.489990234375,717.6121826171875,721.0,2035894
+2025-10-16 14:30:00+00:00,719.125,722.114990234375,718.6099853515625,719.8350219726562,786962
+2025-10-16 15:30:00+00:00,713.1500244140625,720.3989868164062,712.8001098632812,719.0700073242188,868860
+2025-10-16 16:30:00+00:00,711.9500122070312,713.6500244140625,709.5401000976562,712.5,979445
+2025-10-16 17:30:00+00:00,705.4365234375,712.72998046875,703.8800048828125,711.8200073242188,1075991
+2025-10-16 18:30:00+00:00,708.5599975585938,710.5,704.3599853515625,705.4349975585938,888484
+2025-10-16 19:30:00+00:00,712.0599975585938,713.0,707.7239990234375,708.5599975585938,963254
+2025-10-17 13:30:00+00:00,713.8200073242188,715.739990234375,706.3900146484375,707.0750122070312,2995068
+2025-10-17 14:30:00+00:00,708.9603881835938,713.989990234375,707.3599853515625,713.7050170898438,1305341
+2025-10-17 15:30:00+00:00,712.6900024414062,713.5900268554688,706.8099975585938,708.894775390625,1121503
+2025-10-17 16:30:00+00:00,711.8499755859375,713.6900024414062,710.1408081054688,712.9000244140625,644011
+2025-10-17 17:30:00+00:00,716.3200073242188,716.8300170898438,711.1500854492188,711.7000732421875,1866966
+2025-10-17 18:30:00+00:00,717.1649780273438,717.5399780273438,715.4199829101562,716.5800170898438,782473
+2025-10-17 19:30:00+00:00,716.6699829101562,718.5399780273438,716.010009765625,717.0700073242188,1405410
+2025-10-20 13:30:00+00:00,731.72998046875,732.27001953125,720.1799926757812,721.25,2719056
+2025-10-20 14:30:00+00:00,729.9299926757812,732.3699951171875,728.8099975585938,731.6900024414062,1093441
+2025-10-20 15:30:00+00:00,731.1300048828125,731.7088012695312,728.5,730.0999755859375,864571
+2025-10-20 16:30:00+00:00,732.0,732.5499877929688,729.8300170898438,731.1099853515625,627716
+2025-10-20 17:30:00+00:00,733.1500244140625,733.5598754882812,731.9000244140625,732.125,742534
+2025-10-20 18:30:00+00:00,733.02001953125,733.77001953125,731.3300170898438,733.1400146484375,738067
+2025-10-20 19:30:00+00:00,732.3900146484375,733.0750122070312,731.52001953125,733.0750122070312,949556
+2025-10-21 13:30:00+00:00,732.7949829101562,738.5,731.280029296875,736.260009765625,2027490
+2025-10-21 14:30:00+00:00,730.3101196289062,733.7999877929688,728.7999877929688,732.780029296875,1056245
+2025-10-21 15:30:00+00:00,733.7349853515625,734.489990234375,729.22900390625,730.4099731445312,837249
+2025-10-21 16:30:00+00:00,732.6834716796875,734.75,729.780029296875,733.8699951171875,891683
+2025-10-21 17:30:00+00:00,732.989990234375,733.3300170898438,731.6959838867188,732.8150024414062,420310
+2025-10-21 18:30:00+00:00,733.885009765625,734.1900024414062,732.010009765625,732.9099731445312,588085
+2025-10-21 19:30:00+00:00,733.2490234375,734.25,732.510009765625,733.6300048828125,653053
+2025-10-22 13:30:00+00:00,732.3400268554688,740.5900268554688,731.0590209960938,733.4000244140625,2161926
+2025-10-22 14:30:00+00:00,729.6300048828125,736.6334838867188,729.6300048828125,732.5499877929688,1388235
+2025-10-22 15:30:00+00:00,730.02001953125,733.4600219726562,728.3400268554688,729.6599731445312,645997
+2025-10-22 16:30:00+00:00,727.1699829101562,730.7100219726562,724.8699951171875,730.510009765625,682730
+2025-10-22 17:30:00+00:00,728.9276733398438,729.1799926757812,724.030029296875,726.6400146484375,629279
+2025-10-22 18:30:00+00:00,732.510009765625,732.8400268554688,728.5,728.9450073242188,849802
+2025-10-22 19:30:00+00:00,733.2999877929688,733.7000122070312,732.25,732.510009765625,723970
+2025-10-23 13:30:00+00:00,739.5,742.4099731445312,733.47998046875,734.7000122070312,2157239
+2025-10-23 14:30:00+00:00,740.5399780273438,740.989990234375,737.780029296875,739.77001953125,945101
+2025-10-23 15:30:00+00:00,738.52001953125,742.0800170898438,737.717529296875,740.760009765625,891092
+2025-10-23 16:30:00+00:00,736.2000122070312,739.2426147460938,735.8800048828125,738.39501953125,659913
+2025-10-23 17:30:00+00:00,735.22998046875,738.1099853515625,734.739990234375,736.0999755859375,1555111
+2025-10-23 18:30:00+00:00,734.5250244140625,735.8499755859375,733.10498046875,735.2899780273438,848857
+2025-10-23 19:30:00+00:00,734.0,735.3599853515625,733.5,734.5449829101562,1030315
+2025-10-24 13:30:00+00:00,736.2949829101562,739.280029296875,732.2000122070312,737.3200073242188,2288601
+2025-10-24 14:30:00+00:00,733.6500244140625,737.27001953125,731.1500244140625,736.0999755859375,1244080
+2025-10-24 15:30:00+00:00,734.2050170898438,734.8087158203125,731.580078125,733.7899780273438,1087570
+2025-10-24 16:30:00+00:00,737.34228515625,737.6699829101562,734.3511962890625,734.3511962890625,740572
+2025-10-24 17:30:00+00:00,738.531005859375,738.9099731445312,736.6900024414062,737.4500122070312,714355
+2025-10-24 18:30:00+00:00,739.3300170898438,741.2100219726562,738.280029296875,738.5850219726562,1052833
+2025-10-24 19:30:00+00:00,738.510009765625,739.60498046875,736.6599731445312,739.2000122070312,922328
+2025-10-27 13:30:00+00:00,753.2777709960938,755.739990234375,748.530029296875,749.5700073242188,2857490
+2025-10-27 14:30:00+00:00,750.4500122070312,755.0,748.760009765625,753.2800903320312,1567034
+2025-10-27 15:30:00+00:00,750.8099975585938,752.969970703125,750.1199951171875,750.5081787109375,1039657
+2025-10-27 16:30:00+00:00,748.655029296875,751.0599975585938,748.1699829101562,750.7659301757812,1215900
+2025-10-27 17:30:00+00:00,750.9000244140625,751.52001953125,748.010009765625,748.77001953125,711462
+2025-10-27 18:30:00+00:00,750.72998046875,751.5999755859375,750.0,750.9199829101562,695283
+2025-10-27 19:30:00+00:00,750.9600219726562,754.3400268554688,750.4976806640625,750.6799926757812,1284375
+2025-10-28 13:30:00+00:00,747.3499755859375,758.3900146484375,747.0001220703125,752.989990234375,3103414
+2025-10-28 14:30:00+00:00,754.3499755859375,754.7000122070312,745.5200805664062,747.3400268554688,1786041
+2025-10-28 15:30:00+00:00,751.9650268554688,754.7000122070312,750.5599975585938,754.375,1290682
+2025-10-28 16:30:00+00:00,756.1099853515625,756.2100219726562,750.7999877929688,752.0700073242188,1305274
+2025-10-28 17:30:00+00:00,754.802978515625,756.6500244140625,754.2000122070312,756.0549926757812,829164
+2025-10-28 18:30:00+00:00,753.7349853515625,755.6798706054688,752.0,754.9500122070312,983474
+2025-10-28 19:30:00+00:00,751.3699951171875,753.6799926757812,750.7999877929688,753.6799926757812,1428073
+2025-10-29 13:30:00+00:00,750.1400146484375,759.155029296875,745.1400146484375,754.75,4227356
+2025-10-29 14:30:00+00:00,748.5,750.77001953125,746.5,750.1500244140625,1656392
+2025-10-29 15:30:00+00:00,750.469970703125,751.9400024414062,747.510009765625,748.4099731445312,1210653
+2025-10-29 16:30:00+00:00,749.5700073242188,750.9400024414062,747.77001953125,750.2999877929688,1095721
+2025-10-29 17:30:00+00:00,748.5050048828125,749.8099975585938,746.989990234375,749.4000244140625,1077386
+2025-10-29 18:30:00+00:00,747.5999755859375,750.2000122070312,742.510009765625,748.4500122070312,2369938
+2025-10-29 19:30:00+00:00,752.0,755.5999755859375,746.1799926757812,747.7849731445312,2625240
+2025-10-30 13:30:00+00:00,661.510009765625,672.0,650.1699829101562,668.75,23436265
+2025-10-30 14:30:00+00:00,662.9299926757812,665.469970703125,652.47998046875,661.510009765625,9078508
+2025-10-30 15:30:00+00:00,677.9500122070312,679.8499755859375,661.530029296875,662.9400024414062,7065601
+2025-10-30 16:30:00+00:00,678.2000122070312,680.9598999023438,673.1201171875,677.9600219726562,4492938
+2025-10-30 17:30:00+00:00,668.9500122070312,678.5819702148438,666.0399780273438,678.1400146484375,3530575
+2025-10-30 18:30:00+00:00,667.6400146484375,669.989990234375,664.094970703125,668.9254760742188,4213174
+2025-10-30 19:30:00+00:00,666.1749877929688,671.5499877929688,665.25,667.75,3582305
+2025-10-31 13:30:00+00:00,657.9949951171875,674.8900146484375,654.27001953125,674.6699829101562,9547884
+2025-10-31 14:30:00+00:00,656.47998046875,660.39990234375,653.155029296875,658.1099853515625,4172293
+2025-10-31 15:30:00+00:00,652.0,658.0850219726562,650.0,656.489990234375,4158689
+2025-10-31 16:30:00+00:00,652.989990234375,655.0,650.72998046875,651.9299926757812,3065742
+2025-10-31 17:30:00+00:00,648.2730102539062,654.97998046875,647.0999755859375,652.989990234375,3990376
+2025-10-31 18:30:00+00:00,652.2899780273438,652.4000244140625,645.573486328125,648.14501953125,4285502
+2025-10-31 19:30:00+00:00,648.3400268554688,652.3480224609375,647.590087890625,652.2899780273438,3208958
+2025-11-03 14:30:00+00:00,648.506591796875,659.3298950195312,647.2100219726562,656.0,6069693
+2025-11-03 15:30:00+00:00,649.875,652.5800170898438,646.0126953125,648.5050048828125,2263349
+2025-11-03 16:30:00+00:00,650.1699829101562,653.0,649.27001953125,649.8499755859375,1443661
+2025-11-03 17:30:00+00:00,644.1400146484375,650.9299926757812,643.0,650.1699829101562,2972799
+2025-11-03 18:30:00+00:00,644.4600219726562,646.0,641.5599975585938,644.0501098632812,2232166
+2025-11-03 19:30:00+00:00,642.3699951171875,646.280029296875,641.7700805664062,644.4600219726562,1730255
+2025-11-03 20:30:00+00:00,637.719970703125,642.760009765625,636.2100219726562,642.3699951171875,2642279
+2025-11-04 14:30:00+00:00,635.3557739257812,641.7399291992188,626.3300170898438,628.0399780273438,5424088
+2025-11-04 15:30:00+00:00,631.97998046875,638.7999877929688,628.3900756835938,635.27001953125,2766300
+2025-11-04 16:30:00+00:00,631.5449829101562,633.4500122070312,630.3300170898438,631.9920043945312,1369778
+2025-11-04 17:30:00+00:00,629.4317016601562,631.7449951171875,627.5999755859375,631.5250244140625,1455797
+2025-11-04 18:30:00+00:00,630.2100219726562,632.7899780273438,629.3572998046875,629.4099731445312,1311694
+2025-11-04 19:30:00+00:00,629.52001953125,630.8671875,627.22998046875,630.2999877929688,1701854
+2025-11-04 20:30:00+00:00,627.52001953125,630.3900146484375,626.2800903320312,629.469970703125,2071740
+2025-11-05 14:30:00+00:00,637.405029296875,637.9500122070312,626.5374755859375,632.260009765625,5471038
+2025-11-05 15:30:00+00:00,637.530029296875,639.2244873046875,634.17041015625,637.405029296875,1720907
+2025-11-05 16:30:00+00:00,637.3350219726562,640.9500122070312,636.4500122070312,637.5444946289062,1304419
+2025-11-05 17:30:00+00:00,641.4099731445312,642.030029296875,637.1599731445312,637.260009765625,970573
+2025-11-05 18:30:00+00:00,638.02001953125,642.22998046875,637.8300170898438,641.4202270507812,965574
+2025-11-05 19:30:00+00:00,639.0850219726562,640.5399780273438,637.8400268554688,638.0,767836
+2025-11-05 20:30:00+00:00,636.0,639.780029296875,635.9199829101562,639.1500244140625,1111441
+2025-11-06 14:30:00+00:00,625.0599975585938,635.8499755859375,622.239990234375,635.75,4539909
+2025-11-06 15:30:00+00:00,622.1599731445312,625.2100219726562,619.1799926757812,625.2100219726562,2536887
+2025-11-06 16:30:00+00:00,624.3900146484375,624.6298828125,618.7999877929688,622.2564086914062,1585014
+2025-11-06 17:30:00+00:00,623.4400024414062,626.0,622.1099853515625,624.3400268554688,1306807
+2025-11-06 18:30:00+00:00,624.7550048828125,625.7899780273438,621.7537231445312,623.4099731445312,1121435
+2025-11-06 19:30:00+00:00,621.4000244140625,625.7899780273438,621.3001098632812,624.7750854492188,980154
+2025-11-06 20:30:00+00:00,619.0999755859375,621.8599853515625,618.0,621.3499755859375,1587039
+2025-11-07 14:30:00+00:00,606.5928955078125,617.4000244140625,603.6901245117188,616.4849853515625,7313599
+2025-11-07 15:30:00+00:00,604.5499877929688,607.5,601.2000122070312,606.739990234375,3038387
+2025-11-07 16:30:00+00:00,608.219970703125,609.0999755859375,602.5599975585938,604.4400024414062,2213507
+2025-11-07 17:30:00+00:00,612.8026733398438,613.2000122070312,606.5399780273438,608.1099853515625,1706288
+2025-11-07 18:30:00+00:00,614.9080200195312,615.389892578125,611.22998046875,612.844970703125,1435624
+2025-11-07 19:30:00+00:00,618.3499755859375,620.5,614.7000732421875,614.97998046875,1869908
+2025-11-07 20:30:00+00:00,621.5999755859375,622.1300048828125,617.6300048828125,618.344970703125,1475525
+2025-11-10 14:30:00+00:00,633.83740234375,634.9600219726562,623.2999877929688,631.3900146484375,3873187
+2025-11-10 15:30:00+00:00,630.4099731445312,633.8800048828125,626.489990234375,633.6300048828125,1532229
+2025-11-10 16:30:00+00:00,633.864990234375,634.4600219726562,630.2999877929688,630.4099731445312,1088389
+2025-11-10 17:30:00+00:00,632.8400268554688,635.0,632.3300170898438,633.9299926757812,879505
+2025-11-10 18:30:00+00:00,632.780029296875,634.6500244140625,632.010009765625,632.8400268554688,781607
+2025-11-10 19:30:00+00:00,632.6320190429688,634.27001953125,631.989990234375,632.7650146484375,871980
+2025-11-10 20:30:00+00:00,631.9299926757812,634.72998046875,631.260009765625,632.6699829101562,1486952
+2025-11-11 14:30:00+00:00,622.3699951171875,629.5599975585938,621.8101196289062,628.125,2509903
+2025-11-11 15:30:00+00:00,622.3699951171875,623.9600219726562,619.4000244140625,622.3651123046875,1416358
+2025-11-11 16:30:00+00:00,623.3800048828125,625.5999755859375,621.732177734375,622.4000244140625,846209
+2025-11-11 17:30:00+00:00,624.1300048828125,624.64990234375,623.2800903320312,623.3699951171875,657328
+2025-11-11 18:30:00+00:00,625.02001953125,626.1500244140625,623.4000244140625,624.1300048828125,783117
+2025-11-11 19:30:00+00:00,626.6500244140625,626.8400268554688,625.0,625.1500244140625,653056
+2025-11-11 20:30:00+00:00,627.1799926757812,628.0,626.1801147460938,626.5599975585938,1018218
+2025-11-12 14:30:00+00:00,614.5900268554688,628.989990234375,614.0,628.405029296875,4427247
+2025-11-12 15:30:00+00:00,610.7899780273438,616.39990234375,607.77001953125,614.5800170898438,3530749
+2025-11-12 16:30:00+00:00,613.7349853515625,613.780029296875,608.1500854492188,610.8099975585938,1814076
+2025-11-12 17:30:00+00:00,611.7000122070312,616.0899047851562,611.4199829101562,613.8200073242188,1271841
+2025-11-12 18:30:00+00:00,612.7713012695312,613.97998046875,610.5499877929688,611.7000122070312,1253648
+2025-11-12 19:30:00+00:00,611.2899780273438,614.0499877929688,609.6099853515625,612.72998046875,1542015
+2025-11-12 20:30:00+00:00,609.1300048828125,612.0700073242188,607.7899780273438,611.2999877929688,1957837
+2025-11-13 14:30:00+00:00,614.5399780273438,617.6500244140625,609.6900024414062,613.0700073242188,3774745
+2025-11-13 15:30:00+00:00,606.9500122070312,615.1994018554688,606.330078125,614.530029296875,2394797
+2025-11-13 16:30:00+00:00,608.7949829101562,610.5,606.7999877929688,606.9000244140625,1396472
+2025-11-13 17:30:00+00:00,604.9099731445312,609.3400268554688,604.3699951171875,608.8400268554688,1304772
+2025-11-13 18:30:00+00:00,607.0850219726562,607.6199951171875,603.0,604.881591796875,1408441
+2025-11-13 19:30:00+00:00,605.9400024414062,607.7999877929688,604.5599975585938,607.0700073242188,1261192
+2025-11-13 20:30:00+00:00,609.969970703125,610.0,605.924072265625,605.969970703125,1449128
+2025-11-14 14:30:00+00:00,609.114990234375,609.3800048828125,595.2000122070312,601.4650268554688,4533844
+2025-11-14 15:30:00+00:00,611.3699951171875,612.0,606.9400024414062,609.1199951171875,1860480
+2025-11-14 16:30:00+00:00,611.26123046875,612.9400024414062,607.7899780273438,611.3800048828125,1675105
+2025-11-14 17:30:00+00:00,610.60498046875,611.739990234375,607.8200073242188,611.2000122070312,1030837
+2025-11-14 18:30:00+00:00,612.9899291992188,613.02001953125,608.5001220703125,610.5399780273438,1242663
+2025-11-14 19:30:00+00:00,610.0,613.6799926757812,608.8599853515625,612.8400268554688,1241172
+2025-11-14 20:30:00+00:00,609.8099975585938,610.725830078125,607.8099975585938,609.97998046875,1213767
+2025-11-17 14:30:00+00:00,607.4000244140625,611.6900024414062,603.1400146484375,609.0349731445312,2585815
+2025-11-17 15:30:00+00:00,606.2999877929688,608.4799194335938,603.6599731445312,607.3001098632812,1127617
+2025-11-17 16:30:00+00:00,606.8499755859375,608.8200073242188,605.77001953125,606.25,848823
+2025-11-17 17:30:00+00:00,604.4500122070312,607.3300170898438,602.8499755859375,606.7999877929688,1142893
+2025-11-17 18:30:00+00:00,600.1500244140625,606.4000244140625,599.0430297851562,604.5,1256188
+2025-11-17 19:30:00+00:00,596.9487915039062,600.6099853515625,595.4000244140625,600.1649780273438,1772924
+2025-11-17 20:30:00+00:00,602.010009765625,602.0499877929688,596.27001953125,597.0,3669362
+2025-11-18 14:30:00+00:00,586.817626953125,597.6699829101562,583.780029296875,591.5999755859375,5324154
+2025-11-18 15:30:00+00:00,592.77099609375,594.3499755859375,584.8699951171875,586.77001953125,2462385
+2025-11-18 16:30:00+00:00,588.5645751953125,594.39990234375,588.3200073242188,592.7999877929688,1678701
+2025-11-18 17:30:00+00:00,594.7901000976562,599.4299926757812,587.239990234375,588.5399780273438,2253849
+2025-11-18 18:30:00+00:00,599.3250122070312,601.0,594.780029296875,594.8400268554688,1450629
+2025-11-18 19:30:00+00:00,601.47998046875,603.6599731445312,598.5913696289062,599.219970703125,1704247
+2025-11-18 20:30:00+00:00,597.5700073242188,601.72998046875,597.530029296875,601.5598754882812,1738860
+2025-11-19 14:30:00+00:00,592.8049926757812,595.3099975585938,587.4199829101562,593.7150268554688,3583289
+2025-11-19 15:30:00+00:00,587.4500122070312,593.1199951171875,586.3300170898438,592.7949829101562,2335402
+2025-11-19 16:30:00+00:00,584.080078125,589.5499877929688,582.5800170898438,587.489990234375,2300509
+2025-11-19 17:30:00+00:00,583.1699829101562,584.989990234375,581.2899780273438,584.1099853515625,2018061
+2025-11-19 18:30:00+00:00,584.1160888671875,586.75,583.030029296875,583.2100219726562,1466787
+2025-11-19 19:30:00+00:00,586.5999755859375,587.6599731445312,582.989990234375,584.0300903320312,2277846
+2025-11-19 20:30:00+00:00,590.260009765625,590.6900024414062,585.8599853515625,586.6699829101562,1820451
+2025-11-20 14:30:00+00:00,602.3400268554688,606.719970703125,596.8900146484375,602.9450073242188,4099749
+2025-11-20 15:30:00+00:00,593.7000122070312,603.2550048828125,592.8300170898438,602.3300170898438,1770337
+2025-11-20 16:30:00+00:00,587.426025390625,594.9649047851562,585.1237182617188,593.6099853515625,1796868
+2025-11-20 17:30:00+00:00,589.3599853515625,590.4998779296875,583.47998046875,587.25,1466496
+2025-11-20 18:30:00+00:00,586.578125,589.8699951171875,583.3499755859375,589.2949829101562,1056949
+2025-11-20 19:30:00+00:00,588.5999755859375,590.6799926757812,584.3599853515625,586.4299926757812,1248678
+2025-11-20 20:30:00+00:00,589.22998046875,589.8599853515625,584.2999877929688,588.5999755859375,1712799
+2025-11-21 14:30:00+00:00,585.1199951171875,596.0,584.9299926757812,588.5,3693066
+2025-11-21 15:30:00+00:00,587.74267578125,587.9099731445312,581.8599853515625,585.1199951171875,2007970
+2025-11-21 16:30:00+00:00,592.97998046875,593.9093017578125,586.4130859375,587.7999877929688,1489299
+2025-11-21 17:30:00+00:00,591.625,595.0,589.0700073242188,593.0001220703125,1093645
+2025-11-21 18:30:00+00:00,597.548583984375,598.1199951171875,591.1799926757812,591.530029296875,1107144
+2025-11-21 19:30:00+00:00,594.0700073242188,597.739990234375,594.010009765625,597.5349731445312,1133638
+2025-11-21 20:30:00+00:00,594.469970703125,596.0900268554688,593.260009765625,594.0499877929688,1341529
+2025-11-24 14:30:00+00:00,611.3499755859375,611.8798828125,597.630126953125,598.719970703125,4179737
+2025-11-24 15:30:00+00:00,611.6528930664062,614.8200073242188,610.5,611.2999877929688,1855792
+2025-11-24 16:30:00+00:00,614.239990234375,615.4000244140625,610.1099853515625,611.5999755859375,1420646
+2025-11-24 17:30:00+00:00,613.9400024414062,615.9199829101562,613.4000244140625,614.260009765625,1400027
+2025-11-24 18:30:00+00:00,614.5800170898438,616.260009765625,613.0900268554688,613.9500122070312,951577
+2025-11-24 19:30:00+00:00,615.0050048828125,615.659912109375,613.760009765625,614.655029296875,1056339
+2025-11-24 20:30:00+00:00,613.2150268554688,616.7000122070312,612.969970703125,615.0999755859375,1574677
+2025-11-25 14:30:00+00:00,626.6950073242188,629.1799926757812,618.2999877929688,624.0250244140625,5320912
+2025-11-25 15:30:00+00:00,626.760009765625,629.780029296875,626.010009765625,626.625,2211167
+2025-11-25 16:30:00+00:00,629.1649780273438,629.9598999023438,624.4299926757812,626.739990234375,1306949
+2025-11-25 17:30:00+00:00,630.10498046875,631.2999877929688,628.4400024414062,629.1699829101562,1494571
+2025-11-25 18:30:00+00:00,632.6900024414062,633.27001953125,630.010009765625,630.0999755859375,1447396
+2025-11-25 19:30:00+00:00,633.6500244140625,633.9249877929688,630.8900146484375,632.7650146484375,1375502
+2025-11-25 20:30:00+00:00,636.219970703125,637.0449829101562,633.5999755859375,633.6199951171875,1975048
+2025-11-26 14:30:00+00:00,635.4000244140625,638.3300170898438,631.6300048828125,637.6900024414062,3299699
+2025-11-26 15:30:00+00:00,637.1900024414062,638.2000122070312,634.510009765625,635.4000244140625,1076706
+2025-11-26 16:30:00+00:00,636.739990234375,638.3300170898438,635.0700073242188,637.2999877929688,907633
+2025-11-26 17:30:00+00:00,635.5999755859375,637.030029296875,633.8099975585938,636.739990234375,731722
+2025-11-26 18:30:00+00:00,633.9000244140625,635.5499877929688,633.219970703125,635.5499877929688,657870
+2025-11-26 19:30:00+00:00,634.2050170898438,634.75,633.4600219726562,633.9199829101562,736714
+2025-11-26 20:30:00+00:00,633.5499877929688,634.8599853515625,633.0700073242188,634.2050170898438,798363
+2025-11-28 14:30:00+00:00,641.385009765625,643.1099853515625,635.5,636.0750122070312,2303815
+2025-11-28 15:30:00+00:00,644.4949951171875,645.4500122070312,641.0,641.340087890625,1509962
+2025-11-28 16:30:00+00:00,645.2999877929688,646.25,643.3300170898438,644.3699951171875,1048681
+2025-12-01 14:30:00+00:00,639.4949951171875,645.2949829101562,637.760009765625,639.5449829101562,2268278
+2025-12-01 15:30:00+00:00,642.7349853515625,642.7694702148438,638.4000244140625,639.4400024414062,1215559
+2025-12-01 16:30:00+00:00,643.510009765625,644.8599853515625,642.6099853515625,642.780029296875,522420
+2025-12-01 17:30:00+00:00,641.6749877929688,644.239990234375,641.4400024414062,643.530029296875,518315
+2025-12-01 18:30:00+00:00,642.3380126953125,643.1500244140625,641.2000122070312,641.6799926757812,639386
+2025-12-01 19:30:00+00:00,641.2349853515625,642.3800048828125,639.260009765625,642.2999877929688,717898
+2025-12-01 20:30:00+00:00,640.9099731445312,642.4000244140625,639.6599731445312,641.2650146484375,999967
+2025-12-02 14:30:00+00:00,642.2525024414062,643.8790893554688,638.0700073242188,642.5850219726562,1873238
+2025-12-02 15:30:00+00:00,639.468994140625,645.8499755859375,638.75,642.3200073242188,1270310
+2025-12-02 16:30:00+00:00,644.8300170898438,645.6199951171875,638.2000122070312,639.25,848008
+2025-12-02 17:30:00+00:00,645.8900146484375,646.8900146484375,642.9000244140625,644.864013671875,709671
+2025-12-02 18:30:00+00:00,646.239990234375,647.6699829101562,644.510009765625,645.7999877929688,653026
+2025-12-02 19:30:00+00:00,647.0050048828125,647.3599243164062,645.5499877929688,646.0599975585938,608568
+2025-12-02 20:30:00+00:00,647.0900268554688,647.8699951171875,646.260009765625,647.0399780273438,882700
+2025-12-03 14:30:00+00:00,643.4041748046875,648.8499145507812,641.6118774414062,644.4099731445312,1590547
+2025-12-03 15:30:00+00:00,642.5800170898438,644.8399047851562,641.8200073242188,643.2750244140625,944738
+2025-12-03 16:30:00+00:00,645.8233032226562,645.8300170898438,642.4949951171875,642.5499877929688,663862
+2025-12-03 17:30:00+00:00,644.7000122070312,645.9199829101562,644.27001953125,645.77001953125,408413
+2025-12-03 18:30:00+00:00,644.1849975585938,645.2999877929688,643.1838989257812,644.614990234375,474190
+2025-12-03 19:30:00+00:00,644.1181030273438,645.3200073242188,643.8800048828125,644.239990234375,551421
+2025-12-03 20:30:00+00:00,639.739990234375,644.27001953125,638.5999755859375,644.0349731445312,1310744
+2025-12-04 14:30:00+00:00,665.72998046875,676.0,660.1099853515625,675.9000244140625,10059794
+2025-12-04 15:30:00+00:00,664.8499755859375,667.5900268554688,662.0800170898438,665.6500244140625,2532344
+2025-12-04 16:30:00+00:00,668.1900024414062,669.6699829101562,664.4600219726562,664.739990234375,1608145
+2025-12-04 17:30:00+00:00,664.7650146484375,668.3400268554688,661.8699951171875,668.2050170898438,1307691
+2025-12-04 18:30:00+00:00,662.7999267578125,665.489990234375,662.260009765625,664.7100219726562,879092
+2025-12-04 19:30:00+00:00,660.6343994140625,664.2050170898438,660.0499877929688,662.6300048828125,1141839
+2025-12-04 20:30:00+00:00,661.72998046875,662.8399047851562,660.1300048828125,660.5499877929688,10384349
+2025-12-05 14:30:00+00:00,670.9849853515625,673.5,662.4149780273438,664.5,3614338
+2025-12-05 15:30:00+00:00,668.6500244140625,673.0,667.6500244140625,670.9849853515625,1284282
+2025-12-05 16:30:00+00:00,673.6380004882812,674.6900024414062,667.8400268554688,668.6500244140625,2046790
+2025-12-05 17:30:00+00:00,672.0,674.030029296875,670.6699829101562,673.719970703125,768203
+2025-12-05 18:30:00+00:00,672.5399780273438,673.4761962890625,670.010009765625,672.0499877929688,812231
+2025-12-05 19:30:00+00:00,672.7100219726562,673.8198852539062,670.7999877929688,672.532470703125,1111957
+2025-12-05 20:30:00+00:00,673.4600219726562,673.7999877929688,671.719970703125,672.7000122070312,1167517
+2025-12-08 14:30:00+00:00,668.7734985351562,676.7100219726562,665.635009765625,669.6849975585938,2929014
+2025-12-08 15:30:00+00:00,669.8380126953125,670.77001953125,667.52001953125,668.7000122070312,1062264
+2025-12-08 16:30:00+00:00,669.4299926757812,670.9000244140625,668.0700073242188,669.8800048828125,690379
+2025-12-08 17:30:00+00:00,667.8599853515625,670.2098999023438,667.6500244140625,669.4299926757812,569351
+2025-12-08 18:30:00+00:00,666.4849853515625,668.3599243164062,666.02001953125,667.75,542845
+2025-12-08 19:30:00+00:00,668.2100219726562,668.3400268554688,666.239990234375,666.489990234375,483116
+2025-12-08 20:30:00+00:00,667.030029296875,668.3499755859375,666.3699951171875,668.2449951171875,827687
+2025-12-09 14:30:00+00:00,657.1799926757812,666.7999877929688,655.5900268554688,666.7999877929688,818113

stock/MSFT_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,533.7619018554688,536.3627358241171,526.2782244119826,526.4177481275262,25349000
+2025-08-05,525.8995361328125,535.41603854948,525.3913146279989,535.2964641743647,19171600
+2025-08-06,523.0994262695312,529.8357336828143,522.1926437275052,529.0385508551038,21355700
+2025-08-07,519.0138549804688,526.2384349946553,515.7353514691818,524.9529190734887,16079100
+2025-08-08,520.2095947265625,522.8204035830947,517.5888112007746,520.7676288144971,15531000
+2025-08-11,519.9405517578125,525.7401525514866,517.8976909591346,520.4686618064882,20194400
+2025-08-12,527.3843383789062,529.1182277589118,520.8672912006765,521.9135974657331,18667000
+2025-08-13,518.7547607421875,530.8322607629538,517.5489813455309,530.2443026581628,19619200
+2025-08-14,520.6480102539062,524.1058750288076,518.3162490497452,520.7277467800332,20269100
+2025-08-15,518.3461303710938,524.255330935539,517.2599862571353,520.9370505811125,25213300
+2025-08-18,515.286865234375,520.9868407954262,512.2177084457264,519.7611730136332,23760600
+2025-08-19,507.98260498046875,513.3536904476517,506.7668813962475,513.1942782099028,21481000
+2025-08-20,503.9468078613281,509.2082935133009,502.6712971096552,508.0822507382742,27723000
+2025-08-21,503.2980041503906,506.68168580920974,501.7808546744913,502.74904380636957,18443300
+2025-08-22,506.2824401855469,509.77590173606455,501.471437254012,503.3079962424447,24324200
+2025-08-25,503.3179931640625,507.2406441544574,503.1782400793436,505.6835608535286,21638600
+2025-08-26,501.1021423339844,504.0366525259624,497.5787379824689,503.4177851675948,30835700
+2025-08-27,505.7933349609375,506.34232576675964,498.96611661319633,501.06219963605827,17277900
+2025-08-28,508.68792724609375,510.1352001425548,504.5556467937143,506.1426727693108,18015600
+2025-08-29,505.7434387207031,508.64800611235046,503.5475364264987,507.7097597194238,20961600
+2025-09-02,504.1763610839844,505.0547219959289,495.88188775050133,499.53505401941584,18128000
+2025-09-03,504.40594482421875,506.8413890153064,501.3816064871684,502.8488615493355,16345100
+2025-09-04,507.02105712890625,507.20071355848035,502.2100541109688,503.3578996917829,15509500
+2025-09-05,494.0752868652344,511.0135863020471,491.4501951138555,508.11900990545524,31994800
+2025-09-08,497.2693176269531,500.26371328397477,494.10522614671714,497.1794589519428,16771000
+2025-09-09,497.4789123535156,501.3117351050236,496.77024724997165,500.4932596555404,14410500
+2025-09-10,499.43524169921875,502.2899147028095,495.7920664455459,502.04038173392,21611800
+2025-09-11,500.0740661621094,502.2300346920423,496.9499084839274,501.31173995388707,18881600
+2025-09-12,508.94744873046875,511.59249216822343,502.9087629314118,505.70352006176233,23624900
+2025-09-15,514.397216796875,514.5069966795595,506.05284913244947,507.8395136770829,17143800
+2025-09-16,508.08905029296875,516.2637221986186,507.64986983793983,515.9144004162443,19711900
+2025-09-17,509.06719970703125,510.33484666258875,504.9848440594251,509.6660849144807,15816600
+2025-09-18,507.5001525878906,512.1115168727503,506.71161989545686,510.5344514878828,18913700
+2025-09-19,516.96240234375,518.3298380532008,509.35664280609984,509.6061757592278,52474100
+2025-09-22,513.4889526367188,516.772784556969,511.5824866494396,514.6268375894382,20009300
+2025-09-23,508.2787170410156,513.6287198501773,506.3622903955001,512.8401566617626,19799600
+2025-09-24,509.19696044921875,511.5225942719762,505.9730140478167,509.4265417419943,13533700
+2025-09-25,506.0827941894531,509.0572380888419,504.09652154158834,507.3504106819217,15786500
+2025-09-26,510.5045166015625,512.9798945996346,505.67356201643696,509.1071380786861,16213100
+2025-09-29,513.6386108398438,515.8844074376258,507.9293260645142,510.5444265624633,17617800
+2025-09-30,516.982421875,517.1919905812645,508.70790002171145,512.2811987663596,19728200
+2025-10-01,518.7391357421875,519.5376290534263,510.7340986553811,513.8382741479315,22632300
+2025-10-02,514.7765502929688,520.625588764222,509.7260051791023,516.6730253227585,21222900
+2025-10-03,516.3834838867188,519.5176324904353,514.0378984273964,516.1339509263171,15112300
+2025-10-06,527.5825805664062,530.0380069481532,517.2319577376861,517.6411650074094,21388600
+2025-10-07,523.0010986328125,528.8102332144322,520.4658657072805,527.3030443984364,14615200
+2025-10-08,523.8695068359375,525.9656203925812,522.1128458539913,522.3024933531,13363400
+2025-10-09,521.4241333007812,523.3505205733983,516.4334737589328,521.3642478231245,18343600
+2025-10-10,510.0054626464844,522.6019127014883,508.6779606337136,518.6692706129455,24133800
+2025-10-13,513.0896606445312,515.4452371680482,510.7240930552238,515.4452371680482,14284200
+2025-10-14,512.610595703125,514.3174231454748,505.05473007895694,509.2768388871209,14684300
+2025-10-15,512.4708251953125,516.2238106749688,509.04724028199115,513.9979961583023,14694700
+2025-10-16,510.65423583984375,515.884437136842,507.1807563967364,511.62245544117155,15559600
+2025-10-17,512.62060546875,514.5170195527368,506.3622988729776,508.0890780500653,19867800
+2025-10-20,515.8245239257812,517.730989827423,512.4708156147512,513.6486038577511,14665600
+2025-10-21,516.6929321289062,517.7210372272165,512.0815676283437,516.533257830336,15586200
+2025-10-22,519.5675659179688,524.2488070435115,516.7428964573043,520.1764726871388,18962700
+2025-10-23,519.5875244140625,522.9712060783663,517.6411550810741,521.4839993377199,14023500
+2025-10-24,522.6318359375,524.3685757173844,519.7372899447384,521.8133604589415,15532400
+2025-10-27,530.527099609375,533.5813808592218,528.0217787333662,530.7866236569336,18734700
+2025-10-28,541.057373046875,552.6855732732587,539.7598137450263,548.9725518014023,29986700
+2025-10-29,540.538330078125,545.2495444281135,535.7273269044096,543.9220119141725,36023000
+2025-10-30,524.77783203125,533.9705877450752,521.1446173319796,529.4889853080866,41023100
+2025-10-31,516.8426513671875,528.3311587204174,514.137692119172,527.8919782690999,34006400
+2025-11-03,516.0641479492188,523.9793263365088,513.628703759196,518.8389228578652,22374700
+2025-11-04,513.3692016601562,514.5868933466259,506.8913048594995,510.80399534425794,20958700
+2025-11-05,506.2125549316406,513.8682396575209,505.6336213981725,512.3410686781482,23024300
+2025-11-06,496.1713562011719,504.75529633258907,494.88375756631746,504.7153625290288,27406500
+2025-11-07,495.8918762207031,498.4470913363115,492.32853818272196,496.02163823572937,24019800
+2025-11-10,505.0547180175781,505.9031361854127,497.8681564860657,499.10586069795033,26101500
+2025-11-11,507.7297058105469,508.64800052182136,501.411544557113,503.85694933091565,17980000
+2025-11-12,510.1851501464844,510.7141588310794,498.18758530403636,508.4084461357136,26574900
+2025-11-13,502.34979248046875,512.54071024479,500.3535287599438,509.3566671737073,25273100
+2025-11-14,509.2268981933594,510.644258818196,496.51070821491913,497.2992409027003,28505700
+2025-11-17,506.54193115234375,511.16328656765256,503.9667643395777,507.5001596757347,19092800
+2025-11-18,492.8675537109375,502.0403882023454,485.87063942574486,494.44458869198826,33815100
+2025-11-19,486.2099914550781,494.264922953439,481.9279972054541,489.18443539234676,23245300
+2025-11-20,478.42999267578125,493.57000732421875,475.5,492.7099914550781,26802500
+2025-11-21,472.1199951171875,478.9200134277344,468.2699890136719,478.5,31769200
+2025-11-24,474.0,476.8999938964844,468.0199890136719,475.0,34421000
+2025-11-25,476.989990234375,479.1499938964844,464.8900146484375,474.07000732421875,28019800
+2025-11-26,485.5,488.30999755859375,481.20001220703125,486.30999755859375,25709100
+2025-11-28,492.010009765625,492.6300048828125,486.6499938964844,487.6000061035156,14386700
+2025-12-01,486.739990234375,489.8599853515625,484.6499938964844,488.44000244140625,23964000
+2025-12-02,490.0,493.5,486.32000732421875,486.7200012207031,19562700
+2025-12-03,477.7300109863281,484.239990234375,475.20001220703125,476.32000732421875,34615100
+2025-12-04,480.8399963378906,481.32000732421875,476.489990234375,479.760009765625,22318200
+2025-12-05,483.1600036621094,483.3999938964844,478.8800048828125,482.5199890136719,22608700
+2025-12-08,491.0199890136719,492.29998779296875,484.3800048828125,484.8900146484375,21904800

stock/MSFT_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,535.0468139648438,536.4600219726562,528.135009765625,528.1900024414062,5974073
+2025-08-04 14:30:00+00:00,533.6300048828125,536.8900146484375,533.1900024414062,535.0150146484375,2653560
+2025-08-04 15:30:00+00:00,536.72998046875,537.3099975585938,533.2999877929688,533.6500244140625,2262479
+2025-08-04 16:30:00+00:00,537.2999877929688,537.5399780273438,536.5599975585938,536.7899780273438,1407307
+2025-08-04 17:30:00+00:00,537.510009765625,538.25,536.6500244140625,537.3400268554688,2330501
+2025-08-04 18:30:00+00:00,535.0499877929688,537.7899780273438,534.9600219726562,537.5031127929688,2485270
+2025-08-04 19:30:00+00:00,535.469970703125,535.6799926757812,534.0800170898438,534.77001953125,3548991
+2025-08-05 13:30:00+00:00,534.0700073242188,537.219970703125,533.469970703125,537.219970703125,4415740
+2025-08-05 14:30:00+00:00,532.3685302734375,534.0700073242188,531.469970703125,534.0599975585938,2531107
+2025-08-05 15:30:00+00:00,532.9400024414062,533.1900024414062,530.7000122070312,532.3099975585938,1409356
+2025-08-05 16:30:00+00:00,531.594970703125,533.1900024414062,531.280029296875,532.9149780273438,1184909
+2025-08-05 17:30:00+00:00,530.5599975585938,532.5549926757812,530.5,531.5750122070312,1166718
+2025-08-05 18:30:00+00:00,529.0,530.5499877929688,528.3900146484375,530.5499877929688,2262201
+2025-08-05 19:30:00+00:00,527.719970703125,529.4299926757812,527.239990234375,529.0,2331489
+2025-08-06 13:30:00+00:00,526.3200073242188,531.7000122070312,525.0999755859375,530.8200073242188,4565076
+2025-08-06 14:30:00+00:00,525.6649780273438,526.7899780273438,524.594970703125,526.3200073242188,2808174
+2025-08-06 15:30:00+00:00,526.7899780273438,527.2000122070312,525.27001953125,525.6500244140625,1635775
+2025-08-06 16:30:00+00:00,525.8499755859375,526.8175048828125,525.25,526.793212890625,1282919
+2025-08-06 17:30:00+00:00,526.260009765625,526.4199829101562,525.3200073242188,525.8400268554688,1695558
+2025-08-06 18:30:00+00:00,525.4600219726562,526.739990234375,525.4000244140625,526.27001953125,1961535
+2025-08-06 19:30:00+00:00,524.8400268554688,525.5,524.030029296875,525.4600219726562,2877140
+2025-08-07 13:30:00+00:00,524.5800170898438,528.030029296875,523.4500122070312,526.5700073242188,3694576
+2025-08-07 14:30:00+00:00,524.489990234375,526.4229125976562,524.1950073242188,524.5399780273438,1458217
+2025-08-07 15:30:00+00:00,522.2949829101562,524.85498046875,521.1500244140625,524.489990234375,1464616
+2025-08-07 16:30:00+00:00,520.9600219726562,524.9400024414062,520.5700073242188,522.27001953125,1113730
+2025-08-07 17:30:00+00:00,518.697021484375,521.3098754882812,517.5510864257812,520.9949951171875,1663538
+2025-08-07 18:30:00+00:00,519.2849731445312,519.4400024414062,518.2100219726562,518.6699829101562,1470381
+2025-08-07 19:30:00+00:00,521.0999755859375,521.0999755859375,518.7899780273438,519.3099975585938,1934989
+2025-08-08 13:30:00+00:00,522.9550170898438,524.4815063476562,522.1199951171875,523.9600219726562,3213769
+2025-08-08 14:30:00+00:00,521.3300170898438,523.0800170898438,520.6900024414062,522.9550170898438,1971295
+2025-08-08 15:30:00+00:00,521.0700073242188,521.6900024414062,519.4099731445312,521.3099975585938,1346818
+2025-08-08 16:30:00+00:00,521.9400024414062,522.27001953125,520.9400024414062,521.0635986328125,944739
+2025-08-08 17:30:00+00:00,522.5800170898438,523.25,521.8800048828125,521.958984375,1495953
+2025-08-08 18:30:00+00:00,521.9749755859375,522.77001953125,521.8986206054688,522.5999755859375,1238835
+2025-08-08 19:30:00+00:00,522.1199951171875,522.22998046875,520.1300048828125,521.989990234375,2561633
+2025-08-11 13:30:00+00:00,522.9500122070312,525.0999145507812,519.719970703125,522.4600219726562,4150456
+2025-08-11 14:30:00+00:00,524.9400024414062,526.6900024414062,522.9000244140625,523.0,1891080
+2025-08-11 15:30:00+00:00,526.9650268554688,527.5499877929688,524.0499877929688,524.9400024414062,1605553
+2025-08-11 16:30:00+00:00,525.6400146484375,527.3200073242188,525.3800048828125,526.9650268554688,990227
+2025-08-11 17:30:00+00:00,522.5150146484375,526.0800170898438,522.4301147460938,525.5900268554688,1424565
+2025-08-11 18:30:00+00:00,521.3599853515625,522.5800170898438,520.9199829101562,522.5499877929688,1603813
+2025-08-11 19:30:00+00:00,521.75,522.0999755859375,520.22998046875,521.3800048828125,2916478
+2025-08-12 13:30:00+00:00,526.1199951171875,527.5900268554688,522.7100219726562,523.8800048828125,4118871
+2025-08-12 14:30:00+00:00,526.4249877929688,527.0499877929688,524.3499755859375,526.1950073242188,1807974
+2025-08-12 15:30:00+00:00,527.9299926757812,528.2000122070312,525.9299926757812,526.52001953125,1547373
+2025-08-12 16:30:00+00:00,528.1699829101562,529.0798950195312,527.25,527.9299926757812,1189259
+2025-08-12 17:30:00+00:00,530.0399780273438,530.97998046875,527.6500244140625,528.2000122070312,1843122
+2025-08-12 18:30:00+00:00,529.760009765625,530.0900268554688,528.8800048828125,530.0800170898438,1351640
+2025-08-12 19:30:00+00:00,529.4600219726562,530.7999267578125,529.0,529.72998046875,1888672
+2025-08-13 13:30:00+00:00,529.75,532.7000122070312,528.8906860351562,530.8099975585938,3226016
+2025-08-13 14:30:00+00:00,527.3499755859375,530.7050170898438,526.860107421875,529.77001953125,2081517
+2025-08-13 15:30:00+00:00,526.35498046875,528.5999755859375,526.280029296875,527.2899780273438,1227523
+2025-08-13 16:30:00+00:00,525.2100219726562,526.3820190429688,524.4500122070312,526.3820190429688,1614853
+2025-08-13 17:30:00+00:00,523.875,525.2211303710938,523.6500244140625,525.2150268554688,1680213
+2025-08-13 18:30:00+00:00,522.4000244140625,523.9199829101562,521.5700073242188,523.885009765625,2396161
+2025-08-13 19:30:00+00:00,520.6900024414062,522.5599975585938,519.3699951171875,522.4500122070312,4018019
+2025-08-14 13:30:00+00:00,523.4299926757812,524.369873046875,520.155029296875,522.405029296875,3777358
+2025-08-14 14:30:00+00:00,523.10009765625,525.9498901367188,523.10009765625,523.4299926757812,2663221
+2025-08-14 15:30:00+00:00,524.3825073242188,524.510009765625,521.7999877929688,523.1300048828125,1446271
+2025-08-14 16:30:00+00:00,524.0599975585938,525.0700073242188,523.8200073242188,524.52001953125,1681822
+2025-08-14 17:30:00+00:00,520.8900146484375,524.0399780273438,520.8300170898438,524.0399780273438,1856218
+2025-08-14 18:30:00+00:00,521.4600219726562,522.0349731445312,520.1400146484375,520.8599853515625,2000093
+2025-08-14 19:30:00+00:00,522.510009765625,523.1300048828125,521.3200073242188,521.4400024414062,2447362
+2025-08-15 13:30:00+00:00,523.14501953125,524.510009765625,520.8599853515625,521.385009765625,5122671
+2025-08-15 14:30:00+00:00,522.9099731445312,523.4199829101562,521.3300170898438,523.1500244140625,1523152
+2025-08-15 15:30:00+00:00,523.905029296875,524.8536987304688,522.0900268554688,522.989990234375,1827759
+2025-08-15 16:30:00+00:00,524.85498046875,525.25,523.8499755859375,523.8800048828125,1092972
+2025-08-15 17:30:00+00:00,523.989990234375,526.0999755859375,523.760009765625,524.8619995117188,1475052
+2025-08-15 18:30:00+00:00,523.1400146484375,524.02001953125,522.39111328125,523.989990234375,1759623
+2025-08-15 19:30:00+00:00,520.1400146484375,523.375,519.0900268554688,523.1400146484375,4200767
+2025-08-18 13:30:00+00:00,517.989990234375,522.8200073242188,517.8900756835938,521.8300170898438,3164468
+2025-08-18 14:30:00+00:00,516.677490234375,518.489990234375,516.5700073242188,517.8499755859375,2627893
+2025-08-18 15:30:00+00:00,517.1900024414062,517.3499755859375,515.7999877929688,516.6799926757812,2046241
+2025-08-18 16:30:00+00:00,516.3599853515625,517.8494873046875,515.760009765625,517.1876220703125,1867331
+2025-08-18 17:30:00+00:00,516.0850219726562,517.0,515.239990234375,516.3499755859375,1757514
+2025-08-18 18:30:00+00:00,514.2999877929688,516.3499755859375,514.25,516.0800170898438,3268465
+2025-08-18 19:30:00+00:00,517.1400146484375,517.3049926757812,514.02001953125,514.3049926757812,3880270
+2025-08-19 13:30:00+00:00,511.2200012207031,515.1641235351562,510.9599914550781,515.0,3684145
+2025-08-19 14:30:00+00:00,509.54010009765625,511.8699951171875,508.57000732421875,511.17498779296875,3719024
+2025-08-19 15:30:00+00:00,510.4599914550781,510.9798889160156,509.20001220703125,509.54998779296875,2051709
+2025-08-19 16:30:00+00:00,511.30499267578125,511.3299865722656,509.68011474609375,510.4176025390625,1533483
+2025-08-19 17:30:00+00:00,510.70001220703125,511.9100036621094,510.1017150878906,511.2699890136719,1382429
+2025-08-19 18:30:00+00:00,508.9700012207031,510.8699951171875,508.6499938964844,510.69000244140625,2192348
+2025-08-19 19:30:00+00:00,509.7099914550781,509.8299865722656,508.54998779296875,508.989990234375,2060303
+2025-08-20 13:30:00+00:00,507.3716125488281,510.9800109863281,506.2049865722656,509.864990234375,4930654
+2025-08-20 14:30:00+00:00,505.8299865722656,508.19000244140625,505.5,507.3800048828125,4238046
+2025-08-20 15:30:00+00:00,506.08538818359375,507.0,504.44000244140625,505.885009765625,2951419
+2025-08-20 16:30:00+00:00,505.9200134277344,506.5,504.739990234375,506.0874938964844,1776546
+2025-08-20 17:30:00+00:00,505.3999938964844,507.6199951171875,504.8699951171875,505.8900146484375,2501665
+2025-08-20 18:30:00+00:00,507.0,507.46551513671875,504.760009765625,505.3800048828125,2503236
+2025-08-20 19:30:00+00:00,505.4599914550781,507.4100036621094,505.20001220703125,506.9800109863281,2502319
+2025-08-21 13:30:00+00:00,507.5185852050781,507.6300048828125,502.7200927734375,503.69000244140625,2924694
+2025-08-21 14:30:00+00:00,506.7799987792969,507.5199890136719,505.45001220703125,507.5199890136719,1211066
+2025-08-21 15:30:00+00:00,505.3900146484375,507.139892578125,505.32000732421875,506.75,1111826
+2025-08-21 16:30:00+00:00,504.4700012207031,505.75,503.8999938964844,505.42999267578125,2118689
+2025-08-21 17:30:00+00:00,505.2449951171875,506.010009765625,504.4200134277344,504.42999267578125,2541225
+2025-08-21 18:30:00+00:00,506.1199951171875,506.4599914550781,504.8500061035156,505.25,2003239
+2025-08-21 19:30:00+00:00,504.1499938964844,506.17999267578125,504.1099853515625,506.1099853515625,2555877
+2025-08-22 13:30:00+00:00,508.20001220703125,509.3699951171875,502.4100036621094,504.25,4486605
+2025-08-22 14:30:00+00:00,508.2998962402344,510.7300109863281,508.1300048828125,508.2300109863281,4624859
+2025-08-22 15:30:00+00:00,506.94500732421875,509.4700012207031,506.3700866699219,508.260009765625,2403225
+2025-08-22 16:30:00+00:00,507.8599853515625,507.9280090332031,506.05999755859375,506.8900146484375,2385218
+2025-08-22 17:30:00+00:00,507.8872985839844,508.55999755859375,507.3299865722656,507.86639404296875,1538715
+2025-08-22 18:30:00+00:00,507.1050109863281,508.2550048828125,506.9100036621094,507.8999938964844,2000134
+2025-08-22 19:30:00+00:00,507.1000061035156,507.8999938964844,505.760009765625,507.1099853515625,3032307
+2025-08-25 13:30:00+00:00,507.2099914550781,508.1799011230469,504.5899963378906,506.6300048828125,4359778
+2025-08-25 14:30:00+00:00,507.3999938964844,508.19000244140625,506.7300109863281,507.177490234375,1748637
+2025-08-25 15:30:00+00:00,507.25,507.82000732421875,506.70001220703125,507.3699951171875,1589172
+2025-08-25 16:30:00+00:00,505.79998779296875,507.4090881347656,505.7699890136719,507.2200012207031,3092749
+2025-08-25 17:30:00+00:00,505.4949951171875,505.9100036621094,504.7799987792969,505.7950134277344,1701907
+2025-08-25 18:30:00+00:00,505.239990234375,505.57940673828125,504.5,505.5,1632315
+2025-08-25 19:30:00+00:00,504.3800048828125,505.4750061035156,504.1199951171875,505.2650146484375,4575983
+2025-08-26 13:30:00+00:00,504.45001220703125,504.9778137207031,502.1099853515625,504.3550109863281,2787772
+2025-08-26 14:30:00+00:00,502.70001220703125,504.44500732421875,502.5400085449219,504.4200134277344,1180725
+2025-08-26 15:30:00+00:00,502.2900085449219,502.79998779296875,502.0899963378906,502.6234130859375,1159677
+2025-08-26 16:30:00+00:00,500.3800048828125,502.260009765625,500.2300109863281,502.2250061035156,2096200
+2025-08-26 17:30:00+00:00,498.82000732421875,500.56988525390625,498.6400146484375,500.4200134277344,2570335
+2025-08-26 18:30:00+00:00,499.8299865722656,500.1000061035156,498.510009765625,498.8299865722656,2208399
+2025-08-26 19:30:00+00:00,501.92999267578125,503.3500061035156,498.54998779296875,499.82000732421875,5489015
+2025-08-27 13:30:00+00:00,504.1400146484375,504.1400146484375,499.8999938964844,502.0,3932780
+2025-08-27 14:30:00+00:00,504.5,505.1199951171875,503.5,504.114990234375,2030936
+2025-08-27 15:30:00+00:00,504.0299987792969,504.8399963378906,503.4549865722656,504.5199890136719,1182506
+2025-08-27 16:30:00+00:00,505.3743896484375,505.6434020996094,503.9949951171875,504.05999755859375,1063108
+2025-08-27 17:30:00+00:00,506.7250061035156,506.8399963378906,505.32000732421875,505.3999938964844,1200594
+2025-08-27 18:30:00+00:00,505.9700012207031,506.77020263671875,504.91510009765625,506.7099914550781,1094812
+2025-08-27 19:30:00+00:00,506.67999267578125,507.2900085449219,505.9750061035156,505.9775085449219,2321308
+2025-08-28 13:30:00+00:00,506.0299987792969,510.2388000488281,505.5,507.05499267578125,3563439
+2025-08-28 14:30:00+00:00,507.2300109863281,508.67999267578125,505.83221435546875,506.0450134277344,1535556
+2025-08-28 15:30:00+00:00,508.9700012207031,509.010009765625,507.1499938964844,507.2300109863281,1342233
+2025-08-28 16:30:00+00:00,508.625,509.0,507.5199890136719,508.9549865722656,887473
+2025-08-28 17:30:00+00:00,509.125,509.3800048828125,508.0299987792969,508.614990234375,1187718
+2025-08-28 18:30:00+00:00,509.7200012207031,510.0,508.9700012207031,509.1671142578125,1078179
+2025-08-28 19:30:00+00:00,509.6600036621094,510.8599853515625,509.3500061035156,509.70001220703125,2349690
+2025-08-29 13:30:00+00:00,506.0799865722656,509.6000061035156,504.4914855957031,508.79998779296875,3232361
+2025-08-29 14:30:00+00:00,508.1199951171875,508.3599853515625,505.6400146484375,505.9549865722656,1282086
+2025-08-29 15:30:00+00:00,507.42999267578125,508.19500732421875,507.1199951171875,508.1300048828125,2009834
+2025-08-29 16:30:00+00:00,508.0950012207031,508.79998779296875,507.2699890136719,507.42498779296875,1526928
+2025-08-29 17:30:00+00:00,508.7300109863281,509.0,507.6099853515625,508.07000732421875,1027873
+2025-08-29 18:30:00+00:00,508.739990234375,509.010009765625,507.6499938964844,508.7099914550781,1575890
+2025-08-29 19:30:00+00:00,506.9200134277344,509.0,505.802001953125,508.69000244140625,2742262
+2025-09-02 13:30:00+00:00,505.25,505.3500061035156,496.80999755859375,500.0,4093552
+2025-09-02 14:30:00+00:00,501.0400085449219,505.42919921875,500.5,505.2900085449219,1923280
+2025-09-02 15:30:00+00:00,500.9599914550781,501.6700134277344,500.30999755859375,501.0299987792969,1256160
+2025-09-02 16:30:00+00:00,501.8599853515625,502.24200439453125,500.28179931640625,500.9649963378906,1711518
+2025-09-02 17:30:00+00:00,501.3949890136719,503.07000732421875,501.3900146484375,501.8999938964844,1436081
+2025-09-02 18:30:00+00:00,503.8500061035156,503.95001220703125,501.3904113769531,501.4100036621094,1074271
+2025-09-02 19:30:00+00:00,505.0799865722656,505.9200134277344,503.5285949707031,503.8599853515625,2341938
+2025-09-03 13:30:00+00:00,504.70001220703125,507.7900085449219,503.04998779296875,503.885009765625,2961059
+2025-09-03 14:30:00+00:00,505.2149963378906,507.0400085449219,504.69000244140625,504.739990234375,1446102
+2025-09-03 15:30:00+00:00,504.4800109863281,505.9299011230469,504.1199951171875,505.1700134277344,1049112
+2025-09-03 16:30:00+00:00,504.05499267578125,504.739990234375,503.5,504.497802734375,1029192
+2025-09-03 17:30:00+00:00,503.260009765625,504.3999938964844,502.8299865722656,504.0400085449219,802207
+2025-09-03 18:30:00+00:00,503.20001220703125,503.54998779296875,502.32000732421875,503.2099914550781,1105906
+2025-09-03 19:30:00+00:00,505.3909912109375,505.54998779296875,503.20001220703125,503.20001220703125,2893041
+2025-09-04 13:30:00+00:00,505.4801940917969,506.89990234375,503.1499938964844,504.3500061035156,2840027
+2025-09-04 14:30:00+00:00,507.67498779296875,508.04998779296875,505.4599914550781,505.4599914550781,1582084
+2025-09-04 15:30:00+00:00,506.0,507.739990234375,505.83441162109375,507.7300109863281,1156850
+2025-09-04 16:30:00+00:00,506.75,507.0899963378906,505.9700012207031,506.0400085449219,788143
+2025-09-04 17:30:00+00:00,507.07000732421875,507.6730041503906,506.5899963378906,506.7449951171875,1079156
+2025-09-04 18:30:00+00:00,506.614990234375,508.1499938964844,506.55999755859375,507.1099853515625,1833185
+2025-09-04 19:30:00+00:00,507.9800109863281,507.9800109863281,506.30999755859375,506.6099853515625,2418058
+2025-09-05 13:30:00+00:00,499.2099914550781,511.94000244140625,498.17999267578125,509.07000732421875,7561684
+2025-09-05 14:30:00+00:00,497.114990234375,499.6000061035156,494.5,499.1400146484375,4118724
+2025-09-05 15:30:00+00:00,496.8450012207031,497.739990234375,495.7799987792969,497.11480712890625,2386405
+2025-09-05 16:30:00+00:00,494.5450134277344,497.0104064941406,494.0,496.864990234375,3163218
+2025-09-05 17:30:00+00:00,494.6379089355469,495.31500244140625,492.8399963378906,494.54998779296875,2609293
+2025-09-05 18:30:00+00:00,494.489990234375,495.1205139160156,492.3699951171875,494.69000244140625,3528065
+2025-09-05 19:30:00+00:00,495.0152893066406,495.0400085449219,493.04998779296875,494.5,3753313
+2025-09-08 13:30:00+00:00,500.6000061035156,500.6499938964844,495.510009765625,498.1050109863281,4610220
+2025-09-08 14:30:00+00:00,500.6600036621094,500.8599853515625,499.3900146484375,500.6000061035156,1884958
+2025-09-08 15:30:00+00:00,498.79998779296875,501.19500732421875,498.5,500.635009765625,1300388
+2025-09-08 16:30:00+00:00,498.30999755859375,498.918701171875,497.7799987792969,498.79998779296875,939581
+2025-09-08 17:30:00+00:00,498.44000244140625,498.5,497.510009765625,498.30499267578125,972842
+2025-09-08 18:30:00+00:00,497.3500061035156,498.5758972167969,497.2900085449219,498.4800109863281,1161770
+2025-09-08 19:30:00+00:00,498.25,498.42999267578125,497.0,497.3475036621094,2703776
+2025-09-09 13:30:00+00:00,500.9049987792969,502.25,499.44000244140625,501.5199890136719,2960723
+2025-09-09 14:30:00+00:00,499.5150146484375,501.0950012207031,498.8299865722656,500.9700012207031,1207963
+2025-09-09 15:30:00+00:00,498.6400146484375,500.1000061035156,498.3599853515625,499.4750061035156,1260424
+2025-09-09 16:30:00+00:00,499.1400146484375,499.6099853515625,498.25,498.6099853515625,1123433
+2025-09-09 17:30:00+00:00,498.6400146484375,499.4150085449219,498.5,499.1300048828125,1310085
+2025-09-09 18:30:00+00:00,498.1600036621094,499.2326965332031,498.05999755859375,498.614990234375,1691835
+2025-09-09 19:30:00+00:00,498.45001220703125,498.8599853515625,497.7099914550781,498.1499938964844,1679671
+2025-09-10 13:30:00+00:00,501.4735107421875,503.2298889160156,496.739990234375,502.9800109863281,6952655
+2025-09-10 14:30:00+00:00,500.7049865722656,502.82501220703125,498.5,501.4700012207031,3037966
+2025-09-10 15:30:00+00:00,499.2449951171875,501.5466003417969,499.10009765625,500.7049865722656,1678182
+2025-09-10 16:30:00+00:00,499.7149963378906,501.3999938964844,498.8399963378906,499.239990234375,1267729
+2025-09-10 17:30:00+00:00,501.1000061035156,501.32000732421875,499.57000732421875,499.7149963378906,1248645
+2025-09-10 18:30:00+00:00,499.38751220703125,501.88250732421875,499.07000732421875,501.1000061035156,1395395
+2025-09-10 19:30:00+00:00,500.2099914550781,500.5799865722656,499.29998779296875,499.4100036621094,2206694
+2025-09-11 13:30:00+00:00,502.239990234375,502.79998779296875,497.8800048828125,502.260009765625,3600904
+2025-09-11 14:30:00+00:00,502.7900085449219,503.1700134277344,500.2200012207031,502.25,220358
+2025-09-11 15:30:00+00:00,502.2799987792969,503.1199951171875,500.8599853515625,502.67999267578125,2634933
+2025-09-11 16:30:00+00:00,500.1499938964844,502.71990966796875,500.1000061035156,502.3500061035156,1421335
+2025-09-11 17:30:00+00:00,499.9800109863281,500.8192138671875,499.6700134277344,500.1449890136719,1404442
+2025-09-11 18:30:00+00:00,500.79998779296875,501.20001220703125,499.95001220703125,500.0,1613259
+2025-09-11 19:30:00+00:00,501.20001220703125,502.260009765625,500.1700134277344,500.79998779296875,2287612
+2025-09-12 13:30:00+00:00,507.1400146484375,508.33538818359375,503.868408203125,504.1499938964844,5211999
+2025-09-12 14:30:00+00:00,510.6708984375,511.2850036621094,507.151611328125,507.2900085449219,2928847
+2025-09-12 15:30:00+00:00,511.893798828125,512.219970703125,510.1300964355469,510.67999267578125,2600593
+2025-09-12 16:30:00+00:00,512.0250244140625,512.5499877929688,511.284912109375,511.8999938964844,1969303
+2025-09-12 17:30:00+00:00,511.30499267578125,512.2498779296875,510.67010498046875,512.0399780273438,2110923
+2025-09-12 18:30:00+00:00,510.67999267578125,512.5,510.3399963378906,511.2699890136719,2010413
+2025-09-12 19:30:00+00:00,509.8500061035156,511.06988525390625,509.8500061035156,510.6300048828125,2159909
+2025-09-15 13:30:00+00:00,510.6499938964844,512.3699951171875,507.0,508.75,3815794
+2025-09-15 14:30:00+00:00,512.4299926757812,514.2235107421875,510.20001220703125,510.7099914550781,1968433
+2025-09-15 15:30:00+00:00,512.510009765625,514.0,512.1900024414062,512.4758911132812,1285781
+2025-09-15 16:30:00+00:00,511.9800109863281,513.1331787109375,511.76251220703125,512.4249877929688,1017913
+2025-09-15 17:30:00+00:00,513.1649780273438,513.3300170898438,511.3999938964844,511.93780517578125,847622
+2025-09-15 18:30:00+00:00,513.7100219726562,513.8499755859375,512.5401000976562,513.2000122070312,1020150
+2025-09-15 19:30:00+00:00,515.4500122070312,515.4500122070312,513.6199951171875,513.7349853515625,2323007
+2025-09-16 13:30:00+00:00,513.469970703125,517.22998046875,510.6000061035156,516.8800048828125,4305872
+2025-09-16 14:30:00+00:00,512.5700073242188,513.9500122070312,511.8900146484375,513.3099975585938,1336794
+2025-09-16 15:30:00+00:00,513.2899780273438,513.6799926757812,512.1199951171875,512.5549926757812,811870
+2025-09-16 16:30:00+00:00,513.54248046875,514.223388671875,512.6199951171875,513.2650146484375,914842
+2025-09-16 17:30:00+00:00,511.43499755859375,513.918212890625,511.3599853515625,513.5625,1494641
+2025-09-16 18:30:00+00:00,510.3900146484375,511.8699951171875,510.0,511.45001220703125,2188986
+2025-09-16 19:30:00+00:00,509.14898681640625,510.5299987792969,508.6000061035156,510.4100036621094,3633917
+2025-09-17 13:30:00+00:00,508.20849609375,510.82000732421875,505.94000244140625,510.6400146484375,3411517
+2025-09-17 14:30:00+00:00,507.1099853515625,508.6300048828125,506.9599914550781,508.17181396484375,1033860
+2025-09-17 15:30:00+00:00,508.6549987792969,508.6700134277344,506.8299865722656,507.0299987792969,832741
+2025-09-17 16:30:00+00:00,508.489990234375,508.8500061035156,507.92999267578125,508.57000732421875,713619
+2025-09-17 17:30:00+00:00,508.8699951171875,510.4200134277344,506.69000244140625,508.4800109863281,1482199
+2025-09-17 18:30:00+00:00,510.82000732421875,511.20989990234375,506.5400085449219,508.9200134277344,1841156
+2025-09-17 19:30:00+00:00,509.9100036621094,511.2900085449219,509.03009033203125,510.8399963378906,1943717
+2025-09-18 13:30:00+00:00,511.635009765625,512.0,507.68499755859375,511.489990234375,4061679
+2025-09-18 14:30:00+00:00,510.5199890136719,513.0700073242188,510.0199890136719,511.7650146484375,1794783
+2025-09-18 15:30:00+00:00,508.8940124511719,510.7799072265625,507.875,510.5429992675781,1490607
+2025-09-18 16:30:00+00:00,509.2099914550781,510.0899963378906,508.739990234375,508.8901062011719,1211551
+2025-09-18 17:30:00+00:00,508.1899108886719,509.239990234375,507.8949890136719,509.19500732421875,1372106
+2025-09-18 18:30:00+00:00,508.8013916015625,509.6510009765625,507.8789978027344,508.1700134277344,1708947
+2025-09-18 19:30:00+00:00,508.42999267578125,508.9100036621094,508.0799865722656,508.7900085449219,2103916
+2025-09-19 13:30:00+00:00,513.1099853515625,514.8800048828125,510.32000732421875,510.6099853515625,11054918
+2025-09-19 14:30:00+00:00,512.1900024414062,513.9550170898438,511.875,513.030029296875,2538111
+2025-09-19 15:30:00+00:00,512.8599853515625,513.3599853515625,511.32000732421875,512.2249755859375,1461133
+2025-09-19 16:30:00+00:00,511.69000244140625,512.9600219726562,511.45001220703125,512.8521728515625,1671579
+2025-09-19 17:30:00+00:00,510.69000244140625,511.7799987792969,510.3500061035156,511.69000244140625,1658869
+2025-09-19 18:30:00+00:00,511.1700134277344,511.9399108886719,510.5397033691406,510.67999267578125,2292485
+2025-09-19 19:30:00+00:00,518.0,519.2999877929688,510.8299865722656,511.19000244140625,7650302
+2025-09-22 13:30:00+00:00,514.5700073242188,517.739990234375,512.5449829101562,515.5900268554688,4415586
+2025-09-22 14:30:00+00:00,515.0349731445312,516.5999755859375,514.5399780273438,514.5750122070312,1923079
+2025-09-22 15:30:00+00:00,514.5740966796875,515.5,512.5800170898438,515.1199951171875,1775315
+2025-09-22 16:30:00+00:00,515.1400146484375,515.9459838867188,514.4450073242188,514.5999755859375,1353822
+2025-09-22 17:30:00+00:00,515.0399780273438,515.2750244140625,514.4099731445312,515.0700073242188,1003240
+2025-09-22 18:30:00+00:00,514.4349975585938,515.5650024414062,513.1900024414062,515.0599975585938,1943135
+2025-09-22 19:30:00+00:00,514.3699951171875,514.780029296875,513.780029296875,514.4199829101562,2192849
+2025-09-23 13:30:00+00:00,511.55499267578125,514.5599975585938,510.375,513.7999877929688,2475893
+2025-09-23 14:30:00+00:00,510.9100036621094,511.75,510.8399963378906,511.6000061035156,986760
+2025-09-23 15:30:00+00:00,510.37921142578125,511.19000244140625,509.8399963378906,510.94000244140625,1016393
+2025-09-23 16:30:00+00:00,509.94000244140625,511.3599853515625,509.07000732421875,510.30999755859375,1048490
+2025-09-23 17:30:00+00:00,509.989990234375,510.27178955078125,508.8901062011719,509.8900146484375,1237538
+2025-09-23 18:30:00+00:00,508.7650146484375,510.58990478515625,507.30999755859375,509.95001220703125,4809691
+2025-09-23 19:30:00+00:00,509.6199951171875,509.8949890136719,508.6000061035156,508.79998779296875,2177366
+2025-09-24 13:30:00+00:00,510.04998779296875,512.47998046875,507.2200012207031,510.6199951171875,2090658
+2025-09-24 14:30:00+00:00,509.5849914550781,510.8900146484375,509.0400085449219,510.0299987792969,827674
+2025-09-24 15:30:00+00:00,508.0783996582031,509.760009765625,507.6199951171875,509.6400146484375,912531
+2025-09-24 16:30:00+00:00,508.010009765625,508.4999084472656,506.9200134277344,508.1040954589844,645212
+2025-09-24 17:30:00+00:00,508.04998779296875,508.30999755859375,507.1000061035156,508.07000732421875,471726
+2025-09-24 18:30:00+00:00,509.21160888671875,510.1700134277344,507.989990234375,508.1000061035156,751906
+2025-09-24 19:30:00+00:00,509.9800109863281,510.5249938964844,509.0201110839844,509.218994140625,1115515
+2025-09-25 13:30:00+00:00,508.1600036621094,509.2699890136719,505.0400085449219,507.2099914550781,3121608
+2025-09-25 14:30:00+00:00,507.9849853515625,510.010009765625,507.6780090332031,508.20001220703125,1074027
+2025-09-25 15:30:00+00:00,508.0799865722656,509.05999755859375,507.9400939941406,508.07000732421875,646898
+2025-09-25 16:30:00+00:00,507.9700012207031,508.7200012207031,507.2019958496094,508.0799865722656,589458
+2025-09-25 17:30:00+00:00,506.82000732421875,508.0799865722656,506.5,507.95001220703125,584217
+2025-09-25 18:30:00+00:00,506.5199890136719,507.75,506.4200134277344,506.79998779296875,882775
+2025-09-25 19:30:00+00:00,506.9599914550781,507.29998779296875,506.17498779296875,506.510009765625,1147980
+2025-09-26 13:30:00+00:00,508.3349914550781,513.9400024414062,507.17999267578125,509.75,3051399
+2025-09-26 14:30:00+00:00,508.07000732421875,508.82000732421875,506.6199951171875,508.3349914550781,1078891
+2025-09-26 15:30:00+00:00,508.2699890136719,508.739990234375,506.6700134277344,508.1300048828125,689066
+2025-09-26 16:30:00+00:00,509.4599914550781,509.7969970703125,508.1401062011719,508.2699890136719,569747
+2025-09-26 17:30:00+00:00,509.8599853515625,510.3891906738281,508.25,509.4700012207031,556469
+2025-09-26 18:30:00+00:00,511.6549987792969,511.8716125488281,509.8349914550781,509.8900146484375,985427
+2025-09-26 19:30:00+00:00,511.5480041503906,512.1199951171875,510.5299987792969,511.6700134277344,1430233
+2025-09-29 13:30:00+00:00,515.7349853515625,516.844970703125,509.0140075683594,511.2200012207031,2677103
+2025-09-29 14:30:00+00:00,512.969970703125,515.6599731445312,512.4000244140625,515.6400146484375,1032601
+2025-09-29 15:30:00+00:00,515.260009765625,515.4450073242188,512.9199829101562,513.0,805371
+2025-09-29 16:30:00+00:00,514.9600219726562,515.7299194335938,514.39501953125,515.25,753657
+2025-09-29 17:30:00+00:00,514.8800048828125,515.0,513.97998046875,515.0,657353
+2025-09-29 18:30:00+00:00,514.739990234375,515.02001953125,513.864990234375,514.8499755859375,884473
+2025-09-29 19:30:00+00:00,514.6799926757812,514.9199829101562,513.7750244140625,514.719970703125,1204140
+2025-09-30 13:30:00+00:00,513.0546875,513.7999877929688,509.6600036621094,513.0,2275856
+2025-09-30 14:30:00+00:00,514.6500244140625,517.6300048828125,512.9099731445312,513.0499877929688,1734814
+2025-09-30 15:30:00+00:00,515.864990234375,516.7999877929688,514.530029296875,514.6599731445312,943759
+2025-09-30 16:30:00+00:00,514.9600219726562,516.010009765625,514.5750122070312,515.97998046875,723626
+2025-09-30 17:30:00+00:00,516.9530029296875,516.97998046875,514.1900024414062,514.9299926757812,964458
+2025-09-30 18:30:00+00:00,517.02001953125,518.030029296875,516.25,516.9450073242188,1179942
+2025-09-30 19:30:00+00:00,517.9500122070312,518.0700073242188,516.4199829101562,517.010009765625,1687715
+2025-10-01 13:30:00+00:00,512.625,517.22998046875,511.69000244140625,514.7999877929688,2942102
+2025-10-01 14:30:00+00:00,514.510009765625,515.2899780273438,512.2899780273438,512.6599731445312,1396736
+2025-10-01 15:30:00+00:00,516.1099853515625,516.1199951171875,513.6500244140625,514.5800170898438,1126750
+2025-10-01 16:30:00+00:00,518.7249755859375,518.9000244140625,515.6300048828125,516.10498046875,1068357
+2025-10-01 17:30:00+00:00,518.8049926757812,519.5,517.2100219726562,518.7249755859375,4977438
+2025-10-01 18:30:00+00:00,518.7449951171875,519.8699951171875,518.260009765625,518.9199829101562,1548191
+2025-10-01 19:30:00+00:00,519.5999755859375,520.5050048828125,518.344970703125,518.72998046875,2645748
+2025-10-02 13:30:00+00:00,516.9301147460938,521.5999755859375,516.5,517.6400146484375,3841453
+2025-10-02 14:30:00+00:00,511.5350036621094,519.0999755859375,510.6791076660156,516.9299926757812,5633143
+2025-10-02 15:30:00+00:00,513.8599853515625,514.5599975585938,510.7300109863281,511.5,1831287
+2025-10-02 16:30:00+00:00,515.760009765625,516.2000122070312,513.739990234375,513.8648071289062,1321212
+2025-10-02 17:30:00+00:00,517.3800048828125,517.5549926757812,515.6599731445312,515.7650146484375,1220524
+2025-10-02 18:30:00+00:00,517.041015625,517.4299926757812,516.5800170898438,517.4149780273438,1207210
+2025-10-02 19:30:00+00:00,515.6099853515625,517.0739135742188,515.0599975585938,517.0549926757812,2359433
+2025-10-03 13:30:00+00:00,518.3150024414062,519.1300048828125,515.0,517.0999755859375,2998284
+2025-10-03 14:30:00+00:00,519.6300048828125,520.0499877929688,518.2249755859375,518.2249755859375,1461907
+2025-10-03 15:30:00+00:00,520.14501953125,520.4299926757812,519.2750244140625,519.594970703125,1076327
+2025-10-03 16:30:00+00:00,518.0549926757812,520.489990234375,518.030029296875,520.14501953125,1733785
+2025-10-03 17:30:00+00:00,518.3699951171875,518.9500122070312,516.6749877929688,518.030029296875,1408224
+2025-10-03 18:30:00+00:00,517.719970703125,518.41259765625,516.8800048828125,518.375,1561315
+2025-10-03 19:30:00+00:00,517.3499755859375,517.8200073242188,516.7650146484375,517.6900024414062,1461405
+2025-10-06 13:30:00+00:00,522.6900024414062,524.25,518.3599853515625,518.9199829101562,3750874
+2025-10-06 14:30:00+00:00,523.7421264648438,524.5700073242188,522.4500122070312,522.52001953125,1790916
+2025-10-06 15:30:00+00:00,523.4199829101562,525.3900146484375,523.3099975585938,523.760009765625,1557499
+2025-10-06 16:30:00+00:00,524.8674926757812,525.3499755859375,523.3400268554688,523.4249877929688,1159684
+2025-10-06 17:30:00+00:00,529.9450073242188,530.0499877929688,524.760009765625,524.8900146484375,2861334
+2025-10-06 18:30:00+00:00,528.760009765625,530.6900024414062,528.5706176757812,529.9299926757812,2694947
+2025-10-06 19:30:00+00:00,528.52001953125,531.0,528.4199829101562,528.77001953125,2891472
+2025-10-07 13:30:00+00:00,526.3250122070312,529.3699951171875,524.0599975585938,528.2849731445312,3400915
+2025-10-07 14:30:00+00:00,524.7871704101562,527.5,524.0999755859375,526.2689819335938,2023420
+2025-10-07 15:30:00+00:00,523.2949829101562,524.8342895507812,522.3040161132812,524.7000122070312,1967542
+2025-10-07 16:30:00+00:00,522.4097290039062,524.4500122070312,521.8499755859375,523.3300170898438,1330957
+2025-10-07 17:30:00+00:00,522.3499755859375,522.75,521.4650268554688,522.4099731445312,766179
+2025-10-07 18:30:00+00:00,523.780029296875,524.260009765625,522.27001953125,522.3200073242188,885028
+2025-10-07 19:30:00+00:00,523.969970703125,524.5250244140625,523.5001220703125,523.7650146484375,1261607
+2025-10-08 13:30:00+00:00,525.1400146484375,526.9500122070312,523.0900268554688,523.0999755859375,2822570
+2025-10-08 14:30:00+00:00,525.030029296875,526.1300048828125,524.27001953125,525.1699829101562,1219037
+2025-10-08 15:30:00+00:00,524.14501953125,525.1599731445312,523.8400268554688,525.0349731445312,975742
+2025-10-08 16:30:00+00:00,524.2899780273438,524.8499755859375,523.6599731445312,524.1900024414062,815936
+2025-10-08 17:30:00+00:00,524.5700073242188,525.27001953125,523.5599975585938,524.3165893554688,1057450
+2025-10-08 18:30:00+00:00,524.1304931640625,524.5850219726562,523.2700805664062,524.5850219726562,912412
+2025-10-08 19:30:00+00:00,524.9000244140625,525.3099975585938,523.885009765625,524.1099853515625,1852528
+2025-10-09 13:30:00+00:00,522.3599853515625,524.3250122070312,519.8699951171875,522.3350219726562,3338195
+2025-10-09 14:30:00+00:00,519.7650146484375,522.6699829101562,519.4199829101562,522.280029296875,2118314
+2025-10-09 15:30:00+00:00,519.5150146484375,520.239990234375,518.125,519.760009765625,2108503
+2025-10-09 16:30:00+00:00,518.9299926757812,519.75,517.6599731445312,519.4973754882812,1364935
+2025-10-09 17:30:00+00:00,519.5650024414062,520.364990234375,518.4299926757812,518.89501953125,970171
+2025-10-09 18:30:00+00:00,521.52001953125,521.5349731445312,517.4000244140625,519.5650024414062,2613850
+2025-10-09 19:30:00+00:00,522.239990234375,522.47998046875,520.3800048828125,521.5349731445312,2234456
+2025-10-10 13:30:00+00:00,521.3400268554688,523.5800170898438,519.5999755859375,519.739990234375,2759554
+2025-10-10 14:30:00+00:00,516.5549926757812,521.5598754882812,515.75,521.239990234375,2970761
+2025-10-10 15:30:00+00:00,515.6900024414062,518.0599975585938,514.0501098632812,516.469970703125,2425188
+2025-10-10 16:30:00+00:00,514.5150146484375,516.5,513.260009765625,515.6699829101562,1433144
+2025-10-10 17:30:00+00:00,515.0700073242188,515.8800048828125,513.5499877929688,514.5180053710938,2162876
+2025-10-10 18:30:00+00:00,513.0599975585938,515.6500244140625,512.3800048828125,515.0900268554688,1956616
+2025-10-10 19:30:00+00:00,511.3599853515625,513.5499877929688,509.6300048828125,513.1300048828125,3509062
+2025-10-13 13:30:00+00:00,515.0700073242188,516.4099731445312,512.7000122070312,516.4099731445312,3395248
+2025-10-13 14:30:00+00:00,512.8400268554688,515.4799194335938,511.67999267578125,515.0,1997000
+2025-10-13 15:30:00+00:00,513.7901000976562,514.344970703125,512.2999877929688,513.0,1111421
+2025-10-13 16:30:00+00:00,513.2100219726562,514.6300048828125,512.9520874023438,513.8699951171875,1166458
+2025-10-13 17:30:00+00:00,514.1500244140625,514.5999755859375,512.1799926757812,513.219970703125,860804
+2025-10-13 18:30:00+00:00,514.030029296875,514.77001953125,513.0523071289062,514.1483154296875,918209
+2025-10-13 19:30:00+00:00,513.969970703125,514.9500122070312,513.4299926757812,513.9600219726562,1865453
+2025-10-14 13:30:00+00:00,510.69000244140625,510.69000244140625,506.0,509.8500061035156,3324161
+2025-10-14 14:30:00+00:00,510.67840576171875,511.375,509.20001220703125,510.6791076660156,1222596
+2025-10-14 15:30:00+00:00,512.6024780273438,512.8300170898438,510.2799987792969,510.6099853515625,1116753
+2025-10-14 16:30:00+00:00,514.030029296875,514.3582763671875,512.3800048828125,512.6599731445312,931542
+2025-10-14 17:30:00+00:00,514.5599975585938,515.02001953125,513.8699951171875,514.0,1028915
+2025-10-14 18:30:00+00:00,513.52001953125,515.281982421875,513.4600219726562,514.5599975585938,1163736
+2025-10-14 19:30:00+00:00,513.7100219726562,514.010009765625,510.8800048828125,513.4600219726562,1965774
+2025-10-15 13:30:00+00:00,515.9000244140625,517.1799926757812,513.6799926757812,514.5549926757812,3140864
+2025-10-15 14:30:00+00:00,515.885009765625,517.1300048828125,514.9099731445312,515.9500122070312,1825967
+2025-10-15 15:30:00+00:00,514.17138671875,516.3599853515625,513.75,515.9149780273438,1297644
+2025-10-15 16:30:00+00:00,511.05029296875,514.489990234375,510.0,514.1799926757812,1105826
+2025-10-15 17:30:00+00:00,513.1699829101562,513.510009765625,510.9100036621094,511.010009765625,753872
+2025-10-15 18:30:00+00:00,514.260009765625,514.3900146484375,512.9849853515625,513.0399780273438,711766
+2025-10-15 19:30:00+00:00,513.739990234375,514.239990234375,511.1099853515625,514.2000122070312,1962185
+2025-10-16 13:30:00+00:00,514.8800048828125,515.5900268554688,511.6499938964844,512.72998046875,2558038
+2025-10-16 14:30:00+00:00,514.2800903320312,516.8499755859375,514.2000122070312,514.969970703125,1242972
+2025-10-16 15:30:00+00:00,512.2449951171875,515.0,512.1994018554688,514.2899780273438,1049445
+2025-10-16 16:30:00+00:00,511.6449890136719,513.2150268554688,509.8900146484375,512.2999877929688,1414332
+2025-10-16 17:30:00+00:00,508.79998779296875,512.1300048828125,508.1300048828125,511.67999267578125,1663331
+2025-10-16 18:30:00+00:00,509.489990234375,510.79998779296875,508.20001220703125,508.7799987792969,1414332
+2025-10-16 19:30:00+00:00,511.54998779296875,512.0999755859375,509.0400085449219,509.5,1762010
+2025-10-17 13:30:00+00:00,511.25,512.655029296875,507.3299865722656,509.0400085449219,5712422
+2025-10-17 14:30:00+00:00,509.7550048828125,511.5369873046875,509.0400085449219,511.4866027832031,1806229
+2025-10-17 15:30:00+00:00,513.530029296875,513.7999877929688,508.67999267578125,509.8399963378906,2053048
+2025-10-17 16:30:00+00:00,511.7799987792969,514.365478515625,511.45001220703125,513.489990234375,1180531
+2025-10-17 17:30:00+00:00,514.97998046875,515.2979736328125,511.260009765625,511.760009765625,1457732
+2025-10-17 18:30:00+00:00,515.2100219726562,515.47998046875,514.0800170898438,514.967529296875,1209219
+2025-10-17 19:30:00+00:00,513.510009765625,515.1174926757812,513.27001953125,515.0900268554688,1924644
+2025-10-20 13:30:00+00:00,516.47998046875,516.9099731445312,513.4400024414062,514.635009765625,2698905
+2025-10-20 14:30:00+00:00,517.2423706054688,518.7000122070312,515.97998046875,516.469970703125,1615533
+2025-10-20 15:30:00+00:00,516.5700073242188,517.8035888671875,516.2999877929688,517.280029296875,1004947
+2025-10-20 16:30:00+00:00,517.5650024414062,517.7899780273438,516.0399780273438,516.5999755859375,819523
+2025-10-20 17:30:00+00:00,517.6400146484375,518.0899047851562,517.4299926757812,517.5700073242188,883236
+2025-10-20 18:30:00+00:00,516.344970703125,517.6599731445312,515.7000122070312,517.5800170898438,1199478
+2025-10-20 19:30:00+00:00,516.8300170898438,517.1099853515625,516.0076904296875,516.3599853515625,1402913
+2025-10-21 13:30:00+00:00,514.85498046875,518.6900024414062,514.75,517.760009765625,2982387
+2025-10-21 14:30:00+00:00,516.0499877929688,517.5599975585938,514.0999755859375,514.85498046875,1652036
+2025-10-21 15:30:00+00:00,515.72998046875,516.2100219726562,515.5499877929688,516.0759887695312,1015481
+2025-10-21 16:30:00+00:00,514.2100219726562,515.889892578125,513.0399780273438,515.72998046875,1727603
+2025-10-21 17:30:00+00:00,516.0150146484375,516.4400024414062,513.6400146484375,514.2349853515625,1385330
+2025-10-21 18:30:00+00:00,517.1950073242188,517.6300048828125,515.8800048828125,516.0399780273438,2009027
+2025-10-21 19:30:00+00:00,517.739990234375,518.3499755859375,516.97998046875,517.1599731445312,1583770
+2025-10-22 13:30:00+00:00,523.4650268554688,524.2100219726562,519.0700073242188,521.1500244140625,4145652
+2025-10-22 14:30:00+00:00,522.7100219726562,525.219970703125,521.2000122070312,523.510009765625,2936035
+2025-10-22 15:30:00+00:00,523.0050048828125,524.1699829101562,522.0800170898438,522.6920166015625,1597372
+2025-10-22 16:30:00+00:00,520.5546264648438,523.469970703125,520.0999755859375,523.0599975585938,1956352
+2025-10-22 17:30:00+00:00,519.3300170898438,520.4600219726562,517.7100219726562,520.4600219726562,1278842
+2025-10-22 18:30:00+00:00,520.010009765625,520.1795043945312,518.9550170898438,519.3400268554688,1171299
+2025-10-22 19:30:00+00:00,520.47998046875,520.9754028320312,519.5999755859375,520.030029296875,1455128
+2025-10-23 13:30:00+00:00,521.4050903320312,523.2000122070312,518.6300048828125,522.2999877929688,2797429
+2025-10-23 14:30:00+00:00,523.158203125,523.2349853515625,521.2550048828125,521.3499755859375,1388216
+2025-10-23 15:30:00+00:00,522.489990234375,523.9500122070312,521.4500122070312,523.1699829101562,1129335
+2025-10-23 16:30:00+00:00,522.0599975585938,523.1099853515625,521.6300048828125,522.510009765625,856388
+2025-10-23 17:30:00+00:00,523.1900024414062,523.3150024414062,522.010009765625,522.0900268554688,866501
+2025-10-23 18:30:00+00:00,522.5700073242188,523.6199951171875,522.3499755859375,523.1699829101562,1159348
+2025-10-23 19:30:00+00:00,520.6749877929688,522.9299926757812,520.1400146484375,522.489990234375,1863494
+2025-10-24 13:30:00+00:00,523.114990234375,525.0499877929688,520.7100219726562,522.489990234375,3190181
+2025-10-24 14:30:00+00:00,523.2050170898438,523.780029296875,522.0,523.030029296875,1462281
+2025-10-24 15:30:00+00:00,523.9400024414062,523.9400024414062,522.1400146484375,523.2000122070312,1041340
+2025-10-24 16:30:00+00:00,523.7849731445312,525.02001953125,523.3499755859375,523.8800048828125,1173752
+2025-10-24 17:30:00+00:00,524.8200073242188,525.0999755859375,523.6699829101562,523.77001953125,1097997
+2025-10-24 18:30:00+00:00,524.85498046875,525.344970703125,524.6710815429688,524.8400268554688,1206189
+2025-10-24 19:30:00+00:00,523.5,525.260009765625,522.9500122070312,524.8300170898438,2676795
+2025-10-27 13:30:00+00:00,533.2249755859375,533.7999267578125,529.010009765625,531.7091064453125,4991642
+2025-10-27 14:30:00+00:00,532.6651000976562,534.5800170898438,532.239990234375,533.260009765625,2235243
+2025-10-27 15:30:00+00:00,531.719970703125,533.3800048828125,531.5999755859375,532.6475219726562,1341774
+2025-10-27 16:30:00+00:00,530.7949829101562,531.8300170898438,530.4450073242188,531.7601928710938,1119767
+2025-10-27 17:30:00+00:00,532.52001953125,532.5709838867188,530.701171875,530.8200073242188,1203788
+2025-10-27 18:30:00+00:00,532.8300170898438,533.6300048828125,532.2000122070312,532.5,1427951
+2025-10-27 19:30:00+00:00,531.4099731445312,533.4400024414062,531.27001953125,532.8101196289062,2146625
+2025-10-28 13:30:00+00:00,545.6099853515625,553.719970703125,542.4600219726562,550.2899780273438,10934438
+2025-10-28 14:30:00+00:00,543.3909912109375,545.989990234375,542.1799926757812,545.6016845703125,3026807
+2025-10-28 15:30:00+00:00,542.5399780273438,544.5399780273438,540.77001953125,543.3699951171875,2821643
+2025-10-28 16:30:00+00:00,542.9400024414062,543.5139770507812,541.8300170898438,542.7000122070312,1806998
+2025-10-28 17:30:00+00:00,543.7708740234375,544.8499755859375,541.9299926757812,542.969482421875,2093281
+2025-10-28 18:30:00+00:00,544.6099853515625,545.5,543.1701049804688,543.7440185546875,2785468
+2025-10-28 19:30:00+00:00,542.010009765625,544.6597290039062,541.7999877929688,544.5999755859375,2627395
+2025-10-29 13:30:00+00:00,538.1950073242188,546.27001953125,537.1701049804688,544.9400024414062,5940543
+2025-10-29 14:30:00+00:00,537.6300048828125,539.5700073242188,537.5,538.1699829101562,2905116
+2025-10-29 15:30:00+00:00,538.405029296875,539.4199829101562,536.7286987304688,537.5750122070312,2621314
+2025-10-29 16:30:00+00:00,538.8300170898438,539.5798950195312,538.1300048828125,538.405029296875,1760561
+2025-10-29 17:30:00+00:00,539.8228149414062,539.9199829101562,537.9000244140625,538.6799926757812,2162474
+2025-10-29 18:30:00+00:00,538.9000244140625,540.5499877929688,536.9500122070312,539.8400268554688,3517064
+2025-10-29 19:30:00+00:00,542.5599975585938,543.1500244140625,538.1799926757812,538.8200073242188,3634678
+2025-10-30 13:30:00+00:00,528.52001953125,534.969970703125,524.1099853515625,530.4949951171875,10090514
+2025-10-30 14:30:00+00:00,525.27001953125,530.969970703125,524.1199951171875,528.489990234375,3610549
+2025-10-30 15:30:00+00:00,526.655029296875,527.77001953125,522.1599731445312,525.344970703125,3543001
+2025-10-30 16:30:00+00:00,526.8726196289062,527.4949951171875,524.5700073242188,526.6500244140625,1591692
+2025-10-30 17:30:00+00:00,523.6849975585938,527.719970703125,522.8900146484375,526.8499755859375,1774311
+2025-10-30 18:30:00+00:00,523.8200073242188,524.4500122070312,522.1199951171875,523.7100219726562,1974664
+2025-10-30 19:30:00+00:00,525.780029296875,526.6486206054688,523.280029296875,523.8800048828125,2478256
+2025-10-31 13:30:00+00:00,518.0,529.3200073242188,515.0999755859375,528.8049926757812,6106325
+2025-10-31 14:30:00+00:00,519.39501953125,522.0,517.5,517.9199829101562,2637621
+2025-10-31 15:30:00+00:00,517.6898803710938,520.4400024414062,515.9100952148438,519.469970703125,2263470
+2025-10-31 16:30:00+00:00,516.5,518.6395263671875,515.9201049804688,517.625,1322871
+2025-10-31 17:30:00+00:00,517.1226806640625,518.4099731445312,515.9400024414062,516.5250244140625,1326487
+2025-10-31 18:30:00+00:00,518.7100219726562,518.7999267578125,516.0800170898438,517.0999755859375,1515990
+2025-10-31 19:30:00+00:00,517.8150024414062,519.6199951171875,517.0,518.6699829101562,2921575
+2025-11-03 14:30:00+00:00,519.4600219726562,524.9600219726562,519.3099975585938,519.8049926757812,4259658
+2025-11-03 15:30:00+00:00,518.6699829101562,520.3900146484375,518.3900146484375,519.4099731445312,1356149
+2025-11-03 16:30:00+00:00,518.6400146484375,520.4400024414062,517.77001953125,518.6500244140625,1144711
+2025-11-03 17:30:00+00:00,517.4450073242188,519.7999877929688,517.26171875,518.6400756835938,1062423
+2025-11-03 18:30:00+00:00,516.2150268554688,517.8900146484375,516.0,517.4600219726562,1128633
+2025-11-03 19:30:00+00:00,515.4400024414062,516.8800048828125,515.4199829101562,516.2000122070312,1455877
+2025-11-03 20:30:00+00:00,516.9099731445312,517.1199951171875,514.5900268554688,515.4400024414062,1803386
+2025-11-04 14:30:00+00:00,514.6300048828125,515.0900268554688,507.8399963378906,511.8299865722656,3452262
+2025-11-04 15:30:00+00:00,513.3200073242188,515.5499877929688,513.239990234375,514.5850219726562,1261718
+2025-11-04 16:30:00+00:00,512.469970703125,513.9400024414062,511.75,513.280029296875,1044561
+2025-11-04 17:30:00+00:00,510.239990234375,513.0700073242188,509.92999267578125,512.4401245117188,1003815
+2025-11-04 18:30:00+00:00,512.3400268554688,513.02001953125,510.2200012207031,510.25,960243
+2025-11-04 19:30:00+00:00,513.7550048828125,514.02001953125,511.4100036621094,512.3400268554688,1131231
+2025-11-04 20:30:00+00:00,514.75,514.9949951171875,513.4000244140625,513.760009765625,2191464
+2025-11-05 14:30:00+00:00,514.25,514.8300170898438,511.1099853515625,513.3200073242188,2532951
+2025-11-05 15:30:00+00:00,510.1000061035156,514.3150024414062,508.760009765625,514.280029296875,1818451
+2025-11-05 16:30:00+00:00,508.7300109863281,510.1000061035156,508.2200012207031,510.04998779296875,1649556
+2025-11-05 17:30:00+00:00,508.8450012207031,509.6300048828125,508.2681884765625,508.7598876953125,1161479
+2025-11-05 18:30:00+00:00,508.42999267578125,509.55999755859375,507.7793884277344,508.8399963378906,1249553
+2025-11-05 19:30:00+00:00,507.80499267578125,508.4599914550781,507.5400085449219,508.4117126464844,1484425
+2025-11-05 20:30:00+00:00,506.989990234375,508.1499938964844,506.5899963378906,507.82000732421875,2456430
+2025-11-06 14:30:00+00:00,501.2650146484375,505.70001220703125,498.5,505.3599853515625,4315178
+2025-11-06 15:30:00+00:00,498.1950988769531,501.44000244140625,495.80999755859375,501.3996887207031,2786191
+2025-11-06 16:30:00+00:00,497.6700134277344,498.54998779296875,496.8500061035156,498.20001220703125,1444250
+2025-11-06 17:30:00+00:00,497.6000061035156,498.3500061035156,496.45001220703125,497.6964111328125,1178727
+2025-11-06 18:30:00+00:00,499.7099914550781,500.0,497.5799865722656,497.5799865722656,1110075
+2025-11-06 19:30:00+00:00,498.82000732421875,500.67999267578125,498.5950012207031,499.69500732421875,1378318
+2025-11-06 20:30:00+00:00,497.3599853515625,499.114990234375,496.1499938964844,498.80999755859375,2904840
+2025-11-07 14:30:00+00:00,496.0284118652344,499.37701416015625,493.25,496.67999267578125,3751026
+2025-11-07 15:30:00+00:00,495.19000244140625,496.82000732421875,493.8699951171875,496.05999755859375,1522456
+2025-11-07 16:30:00+00:00,494.8550109863281,495.69000244140625,494.17999267578125,495.19000244140625,1209896
+2025-11-07 17:30:00+00:00,495.57501220703125,495.5799865722656,493.6099853515625,494.81500244140625,1001105
+2025-11-07 18:30:00+00:00,495.7699890136719,496.6400146484375,494.55999755859375,495.57501220703125,1061095
+2025-11-07 19:30:00+00:00,496.7025146484375,497.4599914550781,495.1499938964844,495.7900085449219,1645935
+2025-11-07 20:30:00+00:00,496.9200134277344,498.29998779296875,495.6099853515625,496.7300109863281,2409941
+2025-11-10 14:30:00+00:00,504.5,506.489990234375,498.79998779296875,499.8500061035156,3813082
+2025-11-10 15:30:00+00:00,502.07501220703125,504.6700134277344,501.5799865722656,504.5,1363021
+2025-11-10 16:30:00+00:00,501.3349914550781,502.2098083496094,499.989990234375,502.07501220703125,1363650
+2025-11-10 17:30:00+00:00,504.47198486328125,504.73431396484375,501.29998779296875,501.3714904785156,1000194
+2025-11-10 18:30:00+00:00,504.80010986328125,505.92999267578125,503.9599914550781,504.510009765625,1033927
+2025-11-10 19:30:00+00:00,505.80999755859375,506.7699890136719,504.8299865722656,504.8500061035156,1169626
+2025-11-10 20:30:00+00:00,506.0,506.7099914550781,505.0199890136719,505.80999755859375,10316610
+2025-11-11 14:30:00+00:00,504.7294921875,506.20001220703125,502.6000061035156,504.79998779296875,1795578
+2025-11-11 15:30:00+00:00,503.45001220703125,504.82000732421875,502.3487854003906,504.7200012207031,1090927
+2025-11-11 16:30:00+00:00,504.70001220703125,505.44000244140625,502.95001220703125,503.45001220703125,681031
+2025-11-11 17:30:00+00:00,506.6300048828125,506.7900085449219,504.3399963378906,504.7049865722656,662169
+2025-11-11 18:30:00+00:00,509.159912109375,509.2013854980469,506.6116943359375,506.70001220703125,1020976
+2025-11-11 19:30:00+00:00,508.9200134277344,509.55999755859375,508.6400146484375,509.1499938964844,875916
+2025-11-11 20:30:00+00:00,508.82000732421875,509.6000061035156,508.0299987792969,508.9100036621094,1464317
+2025-11-12 14:30:00+00:00,505.69500732421875,509.25,504.75,509.05999755859375,3026898
+2025-11-12 15:30:00+00:00,501.7049865722656,505.760009765625,499.75,505.7049865722656,2115827
+2025-11-12 16:30:00+00:00,501.9100036621094,502.5299987792969,499.1200866699219,501.69000244140625,1543142
+2025-11-12 17:30:00+00:00,508.2300109863281,508.5,501.75,501.9100036621094,1973662
+2025-11-12 18:30:00+00:00,509.510009765625,510.07000732421875,507.8500061035156,508.239990234375,1361268
+2025-11-12 19:30:00+00:00,510.80499267578125,511.4700012207031,509.44000244140625,509.5400085449219,1661864
+2025-11-12 20:30:00+00:00,511.3900146484375,511.6700134277344,510.2200012207031,510.80499267578125,2261909
+2025-11-13 14:30:00+00:00,511.6535949707031,513.5,505.45001220703125,510.30999755859375,4251762
+2025-11-13 15:30:00+00:00,509.9150085449219,512.9400024414062,509.2699890136719,511.6499938964844,1796323
+2025-11-13 16:30:00+00:00,509.7049865722656,510.45001220703125,508.010009765625,509.9700012207031,1119963
+2025-11-13 17:30:00+00:00,506.92999267578125,510.03729248046875,506.760009765625,509.7799987792969,782745
+2025-11-13 18:30:00+00:00,504.6400146484375,506.94000244140625,502.94000244140625,506.92999267578125,1616304
+2025-11-13 19:30:00+00:00,502.7799987792969,504.9100036621094,501.2900085449219,504.6400146484375,1684269
+2025-11-13 20:30:00+00:00,503.2760009765625,504.1449890136719,501.8309020996094,502.7900085449219,1982063
+2025-11-14 14:30:00+00:00,505.41729736328125,506.2250061035156,497.44000244140625,498.2300109863281,5508611
+2025-11-14 15:30:00+00:00,509.5,509.5,504.8999938964844,505.3699951171875,1606836
+2025-11-14 16:30:00+00:00,509.6400146484375,511.4100036621094,508.1199951171875,509.510009765625,1398752
+2025-11-14 17:30:00+00:00,508.0101013183594,509.89990234375,507.4100036621094,509.6499938964844,910012
+2025-11-14 18:30:00+00:00,510.44000244140625,510.7799987792969,507.6199951171875,508.010009765625,1427094
+2025-11-14 19:30:00+00:00,510.05999755859375,511.6000061035156,509.6000061035156,510.4599914550781,1335354
+2025-11-14 20:30:00+00:00,510.3699951171875,510.4035949707031,508.7099914550781,510.0400085449219,1492674
+2025-11-17 14:30:00+00:00,507.4800109863281,512.1199951171875,506.17999267578125,508.44500732421875,2904674
+2025-11-17 15:30:00+00:00,507.3299865722656,508.3699951171875,505.6000061035156,507.4993896484375,977864
+2025-11-17 16:30:00+00:00,510.31500244140625,510.79998779296875,507.2300109863281,507.32000732421875,858375
+2025-11-17 17:30:00+00:00,507.989990234375,510.5299987792969,507.2850036621094,510.3299865722656,617804
+2025-11-17 18:30:00+00:00,506.8900146484375,509.20001220703125,506.1099853515625,507.9599914550781,662204
+2025-11-17 19:30:00+00:00,506.3299865722656,507.260009765625,504.9200134277344,506.8699951171875,1084632
+2025-11-17 20:30:00+00:00,507.489990234375,507.7200012207031,505.989990234375,506.3550109863281,1380646
+2025-11-18 14:30:00+00:00,493.5400085449219,502.9800109863281,492.5,495.0899963378906,6497012
+2025-11-18 15:30:00+00:00,492.2300109863281,494.0,486.7799987792969,493.5400085449219,3690111
+2025-11-18 16:30:00+00:00,488.84991455078125,494.44000244140625,488.6300048828125,492.2049865722656,2283365
+2025-11-18 17:30:00+00:00,492.1300048828125,493.3299865722656,487.8999938964844,488.80499267578125,1607862
+2025-11-18 18:30:00+00:00,493.0799865722656,493.4700012207031,491.6050109863281,492.1600036621094,1125959
+2025-11-18 19:30:00+00:00,495.260009765625,495.2699890136719,492.8100891113281,493.1300048828125,1562396
+2025-11-18 20:30:00+00:00,493.79998779296875,495.7398986816406,493.5,495.260009765625,9271064
+2025-11-19 14:30:00+00:00,494.70001220703125,495.18719482421875,488.95001220703125,490.1000061035156,3013167
+2025-11-19 15:30:00+00:00,489.1950988769531,494.8500061035156,487.8299865722656,494.68499755859375,1780414
+2025-11-19 16:30:00+00:00,487.3713073730469,489.6099853515625,486.125,489.1099853515625,1456044
+2025-11-19 17:30:00+00:00,486.20098876953125,487.3999938964844,484.20001220703125,487.3699951171875,1636881
+2025-11-19 18:30:00+00:00,484.3399963378906,487.32000732421875,484.28009033203125,486.1499938964844,1248171
+2025-11-19 19:30:00+00:00,487.5299987792969,487.8529968261719,482.8299865722656,484.32000732421875,1613253
+2025-11-19 20:30:00+00:00,486.9800109863281,488.6300048828125,485.7699890136719,487.510009765625,1871706
+2025-11-20 14:30:00+00:00,492.80999755859375,493.5199890136719,489.79998779296875,492.7099914550781,3562081
+2025-11-20 15:30:00+00:00,486.6700134277344,493.1099853515625,485.9599914550781,492.82000732421875,1967094
+2025-11-20 16:30:00+00:00,481.7699890136719,487.1449890136719,480.3599853515625,486.6000061035156,2294172
+2025-11-20 17:30:00+00:00,482.0,483.3699951171875,479.19000244140625,481.7900085449219,1790301
+2025-11-20 18:30:00+00:00,479.94500732421875,482.3500061035156,478.2900085449219,481.8999938964844,1377606
+2025-11-20 19:30:00+00:00,478.9800109863281,480.6000061035156,478.3299865722656,479.9100036621094,1513301
+2025-11-20 20:30:00+00:00,478.2900085449219,479.42999267578125,476.05999755859375,478.989990234375,2407589
+2025-11-21 14:30:00+00:00,473.31500244140625,478.9200134277344,469.3599853515625,478.3900146484375,7564442
+2025-11-21 15:30:00+00:00,471.0450134277344,474.0450134277344,468.2699890136719,473.2799987792969,2770253
+2025-11-21 16:30:00+00:00,474.260009765625,475.7699890136719,469.92999267578125,471.0639953613281,1872762
+2025-11-21 17:30:00+00:00,472.82000732421875,475.43499755859375,471.0,474.3800048828125,1260590
+2025-11-21 18:30:00+00:00,476.57000732421875,476.8999938964844,472.6499938964844,472.82000732421875,1386177
+2025-11-21 19:30:00+00:00,473.3900146484375,476.82000732421875,473.385009765625,476.6099853515625,1441643
+2025-11-21 20:30:00+00:00,472.2200012207031,474.19000244140625,470.7074890136719,473.3900146484375,2090107
+2025-11-24 14:30:00+00:00,472.4200134277344,476.17999267578125,468.0199890136719,475.0,5626447
+2025-11-24 15:30:00+00:00,475.3299865722656,475.7200012207031,472.0,472.4599914550781,1866844
+2025-11-24 16:30:00+00:00,475.80999755859375,476.8999938964844,474.6300048828125,475.375,2328420
+2025-11-24 17:30:00+00:00,475.32000732421875,476.3800048828125,474.8900146484375,475.8450927734375,1129854
+2025-11-24 18:30:00+00:00,474.1199951171875,475.3999938964844,473.8699951171875,475.2799987792969,1120119
+2025-11-24 19:30:00+00:00,474.29998779296875,475.04998779296875,473.8299865722656,474.1440124511719,1240769
+2025-11-24 20:30:00+00:00,473.7900085449219,476.510009765625,473.54998779296875,474.2799987792969,2390272
+2025-11-25 14:30:00+00:00,468.3800048828125,474.4599914550781,464.8918151855469,474.3949890136719,4558757
+2025-11-25 15:30:00+00:00,472.1499938964844,472.3599853515625,468.3370056152344,468.3800048828125,1948411
+2025-11-25 16:30:00+00:00,475.989990234375,477.05999755859375,472.19000244140625,472.20001220703125,1822911
+2025-11-25 17:30:00+00:00,476.7449951171875,477.20989990234375,475.4200134277344,476.010009765625,1113246
+2025-11-25 18:30:00+00:00,476.3800048828125,477.760009765625,476.19000244140625,476.75,1040166
+2025-11-25 19:30:00+00:00,477.0885009765625,477.3799133300781,475.3949890136719,476.3840026855469,1286865
+2025-11-25 20:30:00+00:00,476.92999267578125,478.9700012207031,476.739990234375,477.1199951171875,7486043
+2025-11-26 14:30:00+00:00,483.239990234375,487.9700012207031,481.2099914550781,486.04998779296875,4843496
+2025-11-26 15:30:00+00:00,486.7854919433594,487.0050048828125,483.29998779296875,483.30999755859375,1859391
+2025-11-26 16:30:00+00:00,486.7900085449219,488.3030090332031,486.3299865722656,486.8399963378906,1474580
+2025-11-26 17:30:00+00:00,486.83160400390625,487.82000732421875,485.6300048828125,486.8299865722656,1283809
+2025-11-26 18:30:00+00:00,486.82000732421875,487.18499755859375,485.8500061035156,486.8299865722656,1100010
+2025-11-26 19:30:00+00:00,487.25,487.67999267578125,485.5899963378906,486.9179992675781,1214849
+2025-11-26 20:30:00+00:00,485.489990234375,487.6300048828125,485.0,487.239990234375,1838870
+2025-11-28 14:30:00+00:00,490.5799865722656,491.79998779296875,486.6499938964844,487.5950012207031,3707413
+2025-11-28 15:30:00+00:00,491.29998779296875,492.6300048828125,490.54998779296875,490.5799865722656,1310232
+2025-11-28 16:30:00+00:00,491.1449890136719,492.4200134277344,490.8900146484375,491.3399963378906,1045697
+2025-12-01 14:30:00+00:00,486.79998779296875,488.7591857910156,484.6474914550781,487.9599914550781,3532361
+2025-12-01 15:30:00+00:00,488.30499267578125,489.0174865722656,485.7001037597656,486.7900085449219,1278138
+2025-12-01 16:30:00+00:00,488.9100036621094,489.8598937988281,487.6600036621094,488.2900085449219,785583
+2025-12-01 17:30:00+00:00,488.6650085449219,489.3900146484375,488.4949951171875,488.8900146484375,787685
+2025-12-01 18:30:00+00:00,487.8599853515625,489.05999755859375,487.7699890136719,488.6700134277344,822496
+2025-12-01 19:30:00+00:00,487.80999755859375,487.94989013671875,486.760009765625,487.8399963378906,898825
+2025-12-01 20:30:00+00:00,486.8299865722656,488.1300048828125,485.6700134277344,487.80999755859375,1956383
+2025-12-02 14:30:00+00:00,490.5249938964844,491.510009765625,486.32000732421875,486.67999267578125,2714639
+2025-12-02 15:30:00+00:00,489.6000061035156,492.2799987792969,489.4512939453125,490.54998779296875,1563473
+2025-12-02 16:30:00+00:00,493.2099914550781,493.4999084472656,489.0400085449219,489.5799865722656,1011496
+2025-12-02 17:30:00+00:00,490.0899963378906,493.45001220703125,489.6700134277344,493.2149963378906,1015404
+2025-12-02 18:30:00+00:00,489.8485107421875,490.6799011230469,489.1449890136719,490.07000732421875,796441
+2025-12-02 19:30:00+00:00,490.2300109863281,490.4800109863281,489.5799865722656,489.80999755859375,780550
+2025-12-02 20:30:00+00:00,490.05999755859375,490.82000732421875,488.5299987792969,490.2300109863281,1093944
+2025-12-03 14:30:00+00:00,478.32000732421875,479.95989990234375,475.20001220703125,476.2900085449219,7007422
+2025-12-03 15:30:00+00:00,480.1300048828125,484.239990234375,478.18109130859375,478.32000732421875,4823205
+2025-12-03 16:30:00+00:00,482.4200134277344,482.42999267578125,479.4700012207031,480.07000732421875,1867393
+2025-12-03 17:30:00+00:00,481.70001220703125,483.82989501953125,481.45001220703125,482.3999938964844,1312554
+2025-12-03 18:30:00+00:00,481.7300109863281,481.9599914550781,480.239990234375,481.7699890136719,1141313
+2025-12-03 19:30:00+00:00,482.3299865722656,483.19000244140625,481.635009765625,481.7300109863281,1195436
+2025-12-03 20:30:00+00:00,477.739990234375,482.4849853515625,477.55999755859375,482.3349914550781,3135949
+2025-12-04 14:30:00+00:00,478.0450134277344,481.3219909667969,476.6615905761719,479.30999755859375,3444491
+2025-12-04 15:30:00+00:00,478.17999267578125,478.9898986816406,476.489990234375,478.0450134277344,1294765
+2025-12-04 16:30:00+00:00,478.2799987792969,478.9999084472656,477.54998779296875,478.125,1051770
+2025-12-04 17:30:00+00:00,478.9750061035156,480.1300048828125,477.3599853515625,478.2799987792969,1249476
+2025-12-04 18:30:00+00:00,477.2101135253906,479.1400146484375,476.70001220703125,478.989990234375,1220192
+2025-12-04 19:30:00+00:00,479.50799560546875,479.9700012207031,477.1300048828125,477.2799987792969,1547941
+2025-12-04 20:30:00+00:00,480.82000732421875,480.9700012207031,479.2799987792969,479.5,1212123
+2025-12-05 14:30:00+00:00,483.125,483.260009765625,480.3500061035156,482.5,2995600
+2025-12-05 15:30:00+00:00,479.2763977050781,483.3999938964844,478.95001220703125,483.1300048828125,1771912
+2025-12-05 16:30:00+00:00,480.3299865722656,480.5611877441406,478.8800964355469,479.2799987792969,1018934
+2025-12-05 17:30:00+00:00,481.3599853515625,481.4200134277344,479.8599853515625,480.32501220703125,749322
+2025-12-05 18:30:00+00:00,481.8299865722656,482.07000732421875,481.10009765625,481.3900146484375,897324
+2025-12-05 19:30:00+00:00,481.94000244140625,482.17498779296875,481.4200134277344,481.8299865722656,861329
+2025-12-05 20:30:00+00:00,483.0299987792969,483.3399963378906,481.5199890136719,481.95001220703125,6424468
+2025-12-08 14:30:00+00:00,489.07720947265625,490.5199890136719,484.3800048828125,484.885009765625,3442595
+2025-12-08 15:30:00+00:00,491.489990234375,492.29998779296875,488.3900146484375,489.07501220703125,1631887
+2025-12-08 16:30:00+00:00,490.6400146484375,491.6400146484375,490.5199890136719,491.5299987792969,1057622
+2025-12-08 17:30:00+00:00,490.8905029296875,492.05999755859375,490.1000061035156,490.656005859375,1131610
+2025-12-08 18:30:00+00:00,490.3900146484375,491.0474853515625,489.3800964355469,490.80999755859375,857571
+2025-12-08 19:30:00+00:00,489.8949890136719,490.3599853515625,489.31170654296875,490.3599853515625,1078837
+2025-12-08 20:30:00+00:00,491.1199951171875,491.20001220703125,488.9700012207031,489.8900146484375,1521777
+2025-12-09 14:30:00+00:00,489.70001220703125,491.0199890136719,488.5000915527344,491.0199890136719,918161

stock/NVDA_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,179.97982788085938,180.17980241597786,174.500446281802,175.14037394842856,148174600
+2025-08-05,178.24002075195312,180.23979665506658,175.8802845759961,179.59986897635343,156407600
+2025-08-06,179.39988708496094,179.87982901005608,176.23024423927978,176.31023710297544,137192300
+2025-08-07,180.749755859375,183.85940811228025,178.7799753024853,181.54966930117607,151878400
+2025-08-08,182.6795196533203,183.27945850723472,180.3797743894202,181.52965464990967,123396700
+2025-08-11,182.0395965576172,183.8193958765311,180.22980182096376,182.02960317073044,138323200
+2025-08-12,183.1394805908203,184.4593247511904,179.43989822709233,182.9395060522284,145485700
+2025-08-13,181.5696563720703,183.9493946696141,179.329917039869,182.59953978080497,179871700
+2025-08-14,181.99960327148438,182.99949119039164,179.43989264021437,179.7298534235828,129554000
+2025-08-15,180.42977905273438,181.87961354108583,178.02004541114613,181.85962676701382,156602200
+2025-08-18,181.98959350585938,182.91949719839158,180.56975450061333,180.57976314427117,132008000
+2025-08-19,175.6203155517578,182.47954736718557,175.47033846497254,182.4095478886331,185229200
+2025-08-20,175.38034057617188,175.9802794498554,168.7810892510499,175.1503706193276,215142700
+2025-08-21,174.96038818359375,176.88017120538285,173.79052111986658,174.83041312567687,140040900
+2025-08-22,177.97006225585938,178.56998587344157,171.18081451068767,172.59066018618677,172789400
+2025-08-25,179.78985595703125,181.88962682620624,176.5502286534902,178.33002804439553,163012800
+2025-08-26,181.7496337890625,182.36955942503778,178.78995879531527,180.0398187111229,168688200
+2025-08-27,181.57965087890625,182.46955051009175,179.07993109949993,181.95959791056248,235518900
+2025-08-28,180.14981079101562,184.44933204343067,176.39023757757423,180.79974711518173,281787800
+2025-08-29,174.1604766845703,178.130033086625,173.13059331145078,178.09004428153852,243257900
+2025-09-02,170.7608642578125,172.36069109354864,167.20126556823303,169.980952871088,231164900
+2025-09-03,170.60089111328125,172.3906992342715,168.86109570238054,171.0408442884315,164424900
+2025-09-04,171.64077758789062,171.8407521362954,169.39102958990665,170.55090333056648,141670100
+2025-09-05,167.0012969970703,169.0110663720669,164.05163046676552,168.01117837826322,224441400
+2025-09-08,168.2911376953125,170.940849905597,167.33125381142952,167.53122834914853,163769100
+2025-09-09,170.74085998535156,170.96083655380463,166.7213214317911,169.0710489481518,157548400
+2025-09-10,177.3101348876953,179.26990675759993,175.45034266016896,176.62020974984335,226852000
+2025-09-11,177.16014099121094,180.26996857097555,176.4701769393558,179.66999584989978,151159300
+2025-09-12,177.8101043701172,178.59005971058946,176.44017029123495,177.76010410307373,124911000
+2025-09-15,177.74009704589844,178.84004186496986,174.50027206258352,175.66021109761542,147061600
+2025-09-16,174.87026977539062,177.49011904437822,174.37029760906842,176.99014687805604,140737800
+2025-09-17,170.280517578125,173.1903593144249,168.40063256525568,172.63039291663662,211843800
+2025-09-18,176.23019409179688,177.09014682532762,172.95037791227023,173.9703101424577,191763300
+2025-09-19,176.66015625,178.07008136373162,175.17023376194967,175.7602124903078,237182100
+2025-09-22,183.5997772216797,184.53972732383275,174.70027887607205,175.29024236301854,269637000
+2025-09-23,178.42005920410156,182.409842567533,176.20019683221489,181.9598706713119,192559600
+2025-09-24,176.96014404296875,179.76998508551358,175.39022416770254,179.75999113536878,143564100
+2025-09-25,177.68011474609375,180.24996380236055,173.12037093203185,174.47028665549124,191586700
+2025-09-26,178.18008422851562,179.75999811527313,174.920255917913,178.16008106951017,148573700
+2025-09-29,181.8398895263672,183.98976381560166,180.30997586310093,180.4199550960203,193063500
+2025-09-30,186.56961059570312,187.3395719841704,181.4698885277926,182.06986121505474,236981000
+2025-10-01,187.22958374023438,188.12952754318238,183.88975804814035,185.22969505995906,173844900
+2025-10-02,188.87948608398438,191.0393695238543,188.04953044946197,189.5894532800495,136805800
+2025-10-03,187.6095428466797,190.34939569471342,185.36967740169,189.1794627061203,137596900
+2025-10-06,185.5296630859375,187.21957143407985,183.31979467524326,185.48967202648717,157678100
+2025-10-07,185.02969360351562,189.0494741147918,183.9897582054133,186.21962980709273,140088000
+2025-10-08,189.09947204589844,189.58945025835604,186.52960780500513,186.55962017208088,130168900
+2025-10-09,192.5592803955078,195.28912405123697,191.04935474353755,192.21928773885006,182997200
+2025-10-10,183.14981079101562,195.6091088464203,182.0398719523004,193.49922565779727,268774400
+2025-10-13,188.3095245361328,190.09941818271824,185.94965529464977,187.9595379156231,153482800
+2025-10-14,180.0199737548828,184.78971240822688,179.68999030007896,184.75971529942103,205641400
+2025-10-15,179.8199920654297,184.85970481354866,177.2801249034248,184.7897166440438,214450500
+2025-10-16,181.7998809814453,183.26980040587233,179.76000120804414,182.21985578014733,179723300
+2025-10-17,183.20980834960938,184.08976427610557,179.74000017155936,180.16996892604442,173135200
+2025-10-20,182.6298370361328,185.18969215276272,181.71988400794234,183.1198152646831,128544700
+2025-10-21,181.14991760253906,182.77981647710283,179.78999271004406,182.77981647710283,124240200
+2025-10-22,180.26995849609375,183.42978616900905,176.7501502622395,181.1299112106735,162249600
+2025-10-23,182.1498565673828,183.01980322210497,179.7799782111653,180.40994799999942,111363700
+2025-10-24,186.24961853027344,187.45955783835475,183.48977777431884,183.8297551720498,131296700
+2025-10-27,191.47933959960938,191.98930570001696,188.41949722334647,189.979423148828,153452700
+2025-10-28,201.01881408691406,203.1386912540773,191.89932637827522,193.03926234185508,297986200
+2025-10-29,207.02847290039062,212.1781954922272,204.76860414707738,207.96842303697136,308829600
+2025-10-30,202.8787078857422,206.1485301715792,201.39879452489242,205.1385766163601,178864400
+2025-10-31,202.47872924804688,207.95841980607935,202.05875446792163,206.43850017947892,179802200
+2025-11-03,206.8684844970703,211.32822759164594,205.5485506791992,208.06841462190084,180267300
+2025-11-04,198.67893981933594,203.9586446199207,197.9189723693821,202.98869740675082,188919300
+2025-11-05,195.1991424560547,202.90870481768462,194.63916080574026,198.75894188581304,171350300
+2025-11-06,188.0695343017578,197.60899664277025,186.3696319662745,196.40906647995496,223029800
+2025-11-07,188.1395263671875,188.3095303364016,178.90005019006267,184.8897071775586,264942300
+2025-11-10,199.03892517089844,199.9288750287355,193.7792081445882,195.09914200543773,198897100
+2025-11-11,193.1492462158203,195.40911485928362,191.28934919242405,195.14913483203398,176483300
+2025-11-12,193.78921508789062,195.87909508520013,191.1193655455878,195.70910637927892,154935300
+2025-11-13,186.84959411621094,191.42934088057365,183.8397672401686,191.03936321053533,207423100
+2025-11-14,190.15940856933594,190.99935813210442,180.56994624954729,182.8498180673128,186591900
+2025-11-17,186.58961486816406,188.98947511566342,184.30974305565786,185.95964506857126,173628900
+2025-11-18,181.3498992919922,184.7897101334883,179.63998782140993,183.36979105504545,213598900
+2025-11-19,186.50961303710938,187.8495347223247,182.8198161698128,184.7796984316032,247246400
+2025-11-20,180.62994384765625,195.9890894251709,179.83999453744622,195.9390891568929,343504800
+2025-11-21,178.8700408935547,184.54971718190046,172.92036011460985,181.22991004695137,346926200
+2025-11-24,182.5398406982422,183.4897847612219,176.47017128450955,179.48001348627363,256618300
+2025-11-25,177.8101043701172,178.15008177330986,169.54056066153746,174.90026276869568,320600300
+2025-11-26,180.2499542236328,182.8998157763143,178.2300777211247,181.61988829154,183852000
+2025-11-28,176.99014282226562,179.28000857805475,176.49017066740046,179.0000253919654,121332800
+2025-12-01,179.9099884033203,180.28997214473748,173.67033006996684,174.75027181562072,188131000
+2025-12-02,181.4499053955078,185.6496685428864,179.98997995570696,181.74987648908228,182632200
+2025-12-03,179.5800018310547,182.43984327721986,179.1000328161426,181.06992440272873,165138000
+2025-12-04,183.3800048828125,184.52000427246094,179.9600067138672,181.6199951171875,167364900
+2025-12-05,182.41000366210938,184.66000366210938,180.91000366210938,183.88999938964844,143971100
+2025-12-08,185.5500030517578,188.0,182.39999389648438,182.63999938964844,201696500

stock/NVDA_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,177.9499969482422,178.10000610351562,174.55999755859375,175.16000366210938,40024836
+2025-08-04 14:30:00+00:00,177.8498992919922,178.10000610351562,176.92999267578125,177.95140075683594,17929805
+2025-08-04 15:30:00+00:00,178.9250030517578,179.03529357910156,177.64999389648438,177.8300018310547,14410982
+2025-08-04 16:30:00+00:00,179.02999877929688,179.10000610351562,178.61000061035156,178.9250030517578,10199184
+2025-08-04 17:30:00+00:00,179.27000427246094,179.81500244140625,178.69000244140625,179.0399932861328,14291109
+2025-08-04 18:30:00+00:00,179.31390380859375,179.66000366210938,178.94000244140625,179.27479553222656,12966879
+2025-08-04 19:30:00+00:00,179.97000122070312,179.99000549316406,179.11000061035156,179.3101043701172,14189742
+2025-08-05 13:30:00+00:00,178.24000549316406,180.25999450683594,177.75,178.77000427246094,41827154
+2025-08-05 14:30:00+00:00,176.88499450683594,178.48829650878906,175.89999389648438,178.25,30111029
+2025-08-05 15:30:00+00:00,177.92999267578125,178.26499938964844,176.22000122070312,176.8800048828125,18008893
+2025-08-05 16:30:00+00:00,178.02999877929688,178.22000122070312,177.00999450683594,177.9199981689453,12436982
+2025-08-05 17:30:00+00:00,178.50999450683594,179.11439514160156,177.9499969482422,178.0399932861328,13221722
+2025-08-05 18:30:00+00:00,178.77520751953125,178.82000732421875,177.65150451660156,178.51010131835938,14104085
+2025-08-05 19:30:00+00:00,178.25999450683594,178.97500610351562,178.1199951171875,178.77499389648438,11063423
+2025-08-06 13:30:00+00:00,178.0399932861328,179.42999267578125,176.25,176.3249969482422,37211087
+2025-08-06 14:30:00+00:00,178.14999389648438,178.39999389648438,176.80189514160156,178.02999877929688,20699896
+2025-08-06 15:30:00+00:00,178.23500061035156,179.3800048828125,178.02000427246094,178.14999389648438,14807008
+2025-08-06 16:30:00+00:00,178.42999267578125,178.4499969482422,177.65809631347656,178.22999572753906,11344990
+2025-08-06 17:30:00+00:00,179.22999572753906,179.27999877929688,178.2689971923828,178.4199981689453,10284555
+2025-08-06 18:30:00+00:00,179.6649932861328,179.86000061035156,178.8800048828125,179.22000122070312,13334056
+2025-08-06 19:30:00+00:00,179.41000366210938,179.89999389648438,179.32000732421875,179.66000366210938,11599106
+2025-08-07 13:30:00+00:00,182.47999572753906,183.8800048828125,181.3000030517578,181.5500030517578,48813258
+2025-08-07 14:30:00+00:00,181.52999877929688,183.08999633789062,181.14999389648438,182.33880615234375,19854693
+2025-08-07 15:30:00+00:00,181.14999389648438,182.02499389648438,180.47999572753906,181.52000427246094,15244882
+2025-08-07 16:30:00+00:00,179.97000122070312,181.3350067138672,179.4199981689453,181.13510131835938,15384202
+2025-08-07 17:30:00+00:00,179.42010498046875,180.27000427246094,178.82000732421875,179.96499633789062,15509269
+2025-08-07 18:30:00+00:00,179.47000122070312,180.24000549316406,179.1199951171875,179.4250030517578,13498015
+2025-08-07 19:30:00+00:00,180.8699951171875,180.88999938964844,179.4199981689453,179.47000122070312,11101336
+2025-08-08 13:30:00+00:00,182.19500732421875,182.7689971923828,180.39999389648438,181.5500030517578,35346711
+2025-08-08 14:30:00+00:00,183.01499938964844,183.3000030517578,182.04449462890625,182.19000244140625,19263080
+2025-08-08 15:30:00+00:00,182.90809631347656,183.2899932861328,182.25,183.0050048828125,13673296
+2025-08-08 16:30:00+00:00,181.88499450683594,182.9199981689453,181.61000061035156,182.9149932861328,12839636
+2025-08-08 17:30:00+00:00,182.61500549316406,182.88999938964844,181.85000610351562,181.8800048828125,10114146
+2025-08-08 18:30:00+00:00,182.69500732421875,183.05999755859375,182.58009338378906,182.60009765625,10238542
+2025-08-08 19:30:00+00:00,182.75,183.05999755859375,182.1649932861328,182.69500732421875,11085190
+2025-08-11 13:30:00+00:00,183.3455047607422,183.66000366210938,180.25,182.16000366210938,44896099
+2025-08-11 14:30:00+00:00,183.1800994873047,183.67999267578125,182.3699951171875,183.34500122070312,16480275
+2025-08-11 15:30:00+00:00,183.73500061035156,183.83999633789062,182.8800048828125,183.16439819335938,16486141
+2025-08-11 16:30:00+00:00,183.23550415039062,183.80499267578125,182.85499572753906,183.73500061035156,10001941
+2025-08-11 17:30:00+00:00,182.89999389648438,183.46499633789062,182.59010314941406,183.23500061035156,8923527
+2025-08-11 18:30:00+00:00,182.16000366210938,183.08999633789062,182.10000610351562,182.91000366210938,9764807
+2025-08-11 19:30:00+00:00,182.0850067138672,182.5800018310547,181.5,182.16000366210938,16433921
+2025-08-12 13:30:00+00:00,180.92999267578125,182.99000549316406,179.4600067138672,182.9600067138672,53579929
+2025-08-12 14:30:00+00:00,182.0146942138672,182.55999755859375,180.75450134277344,180.9232940673828,19016729
+2025-08-12 15:30:00+00:00,182.27499389648438,182.75,181.7602996826172,182.01010131835938,12312308
+2025-08-12 16:30:00+00:00,182.24000549316406,182.6999969482422,181.75,182.27000427246094,10381630
+2025-08-12 17:30:00+00:00,183.06500244140625,183.08999633789062,182.1750030517578,182.24000549316406,10502042
+2025-08-12 18:30:00+00:00,182.7845001220703,183.3300018310547,182.69000244140625,183.0800018310547,11225989
+2025-08-12 19:30:00+00:00,183.10000610351562,184.47999572753906,182.25999450683594,182.7899932861328,12971517
+2025-08-13 13:30:00+00:00,181.41099548339844,183.968994140625,180.97999572753906,182.35499572753906,57183001
+2025-08-13 14:30:00+00:00,180.13180541992188,181.80929565429688,179.35000610351562,181.39500427246094,31905250
+2025-08-13 15:30:00+00:00,180.0500030517578,181.08999633789062,179.5749969482422,180.139892578125,18665334
+2025-08-13 16:30:00+00:00,180.99000549316406,181.00999450683594,179.39999389648438,180.0399932861328,15541217
+2025-08-13 17:30:00+00:00,181.32989501953125,181.66000366210938,180.47000122070312,180.97999572753906,13188042
+2025-08-13 18:30:00+00:00,181.26499938964844,181.9199981689453,181.06100463867188,181.3249969482422,13400589
+2025-08-13 19:30:00+00:00,181.57000732421875,181.64999389648438,180.6300048828125,181.26499938964844,14629608
+2025-08-14 13:30:00+00:00,182.5800018310547,182.66700744628906,179.4600067138672,179.7949981689453,41933654
+2025-08-14 14:30:00+00:00,181.3800048828125,182.97500610351562,181.00999450683594,182.57850646972656,19906026
+2025-08-14 15:30:00+00:00,181.14349365234375,182.19000244140625,180.9600067138672,181.3800048828125,15698784
+2025-08-14 16:30:00+00:00,182.1649932861328,182.1999969482422,181.125,181.2200927734375,10084493
+2025-08-14 17:30:00+00:00,181.52499389648438,182.1699981689453,181.4499969482422,182.1649932861328,8710122
+2025-08-14 18:30:00+00:00,181.9600067138672,182.05999755859375,181.4217071533203,181.52999877929688,9628090
+2025-08-14 19:30:00+00:00,182.0,182.24000549316406,181.7899932861328,181.9550018310547,12263611
+2025-08-15 13:30:00+00:00,179.92010498046875,181.89999389648438,178.04469299316406,181.75999450683594,53746813
+2025-08-15 14:30:00+00:00,179.5050048828125,180.04989624023438,178.75,179.9250030517578,19965791
+2025-08-15 15:30:00+00:00,178.92999267578125,179.61000061035156,178.41000366210938,179.47000122070312,16053351
+2025-08-15 16:30:00+00:00,179.70010375976562,179.8000030517578,178.8350067138672,178.9250030517578,10662845
+2025-08-15 17:30:00+00:00,180.17999267578125,180.30999755859375,179.69000244140625,179.6999969482422,10132382
+2025-08-15 18:30:00+00:00,179.97000122070312,180.25,179.48500061035156,180.18499755859375,11672960
+2025-08-15 19:30:00+00:00,180.44000244140625,180.5399932861328,179.92999267578125,179.97999572753906,14420184
+2025-08-18 13:30:00+00:00,182.67999267578125,182.93499755859375,180.60450744628906,180.64999389648438,41258508
+2025-08-18 14:30:00+00:00,181.1519012451172,182.69500732421875,180.94000244140625,182.67999267578125,21186319
+2025-08-18 15:30:00+00:00,181.7657928466797,181.8300018310547,181.07000732421875,181.16000366210938,10494508
+2025-08-18 16:30:00+00:00,181.49920654296875,181.91000366210938,180.9600067138672,181.75999450683594,10564113
+2025-08-18 17:30:00+00:00,181.76210021972656,181.82000732421875,181.13499450683594,181.48500061035156,9063596
+2025-08-18 18:30:00+00:00,182.19500732421875,182.61000061035156,181.75010681152344,181.75999450683594,14116183
+2025-08-18 19:30:00+00:00,181.97999572753906,182.3800048828125,181.97000122070312,182.19500732421875,8608391
+2025-08-19 13:30:00+00:00,178.66490173339844,182.5,178.52999877929688,182.42999267578125,43099321
+2025-08-19 14:30:00+00:00,178.27749633789062,179.13999938964844,177.3000030517578,178.66000366210938,31692135
+2025-08-19 15:30:00+00:00,177.53990173339844,178.6649932861328,176.80499267578125,178.27499389648438,19758122
+2025-08-19 16:30:00+00:00,176.69509887695312,177.75999450683594,175.75,177.5399932861328,23233166
+2025-08-19 17:30:00+00:00,176.5749053955078,177.22999572753906,176.4199981689453,176.6699981689453,14572380
+2025-08-19 18:30:00+00:00,176.33250427246094,176.75999450683594,175.66000366210938,176.5800018310547,17226419
+2025-08-19 19:30:00+00:00,175.64999389648438,176.5800018310547,175.49000549316406,176.3350067138672,16724604
+2025-08-20 13:30:00+00:00,170.30999755859375,175.11000061035156,168.80099487304688,175.10000610351562,75230669
+2025-08-20 14:30:00+00:00,172.4250030517578,172.47999572753906,168.89999389648438,170.30999755859375,36403063
+2025-08-20 15:30:00+00:00,174.0500030517578,174.11000061035156,171.6999969482422,172.4199981689453,25285992
+2025-08-20 16:30:00+00:00,173.47500610351562,174.0800018310547,172.64999389648438,174.05499267578125,15454109
+2025-08-20 17:30:00+00:00,172.8249969482422,174.4199981689453,172.56019592285156,173.47000122070312,16865512
+2025-08-20 18:30:00+00:00,174.5800018310547,174.86000061035156,172.75,172.82989501953125,15941813
+2025-08-20 19:30:00+00:00,175.38999938964844,175.5299072265625,174.42999267578125,174.5800018310547,15457138
+2025-08-21 13:30:00+00:00,176.47500610351562,176.89999389648438,173.97999572753906,174.67999267578125,42477436
+2025-08-21 14:30:00+00:00,174.96499633789062,176.47149658203125,174.60069274902344,176.47149658203125,17677407
+2025-08-21 15:30:00+00:00,174.22569274902344,175.63999938964844,174.11000061035156,174.92999267578125,15131639
+2025-08-21 16:30:00+00:00,174.26499938964844,174.80999755859375,173.80999755859375,174.22000122070312,14081487
+2025-08-21 17:30:00+00:00,174.7449951171875,175.19000244140625,174.2550048828125,174.26499938964844,11047345
+2025-08-21 18:30:00+00:00,174.80189514160156,175.0872039794922,174.27000427246094,174.75999450683594,10711465
+2025-08-21 19:30:00+00:00,174.9709930419922,175.1300048828125,174.52000427246094,174.8000030517578,10228191
+2025-08-22 13:30:00+00:00,176.32000732421875,177.86000061035156,171.1999969482422,171.44349670410156,59679892
+2025-08-22 14:30:00+00:00,178.1300048828125,178.3000030517578,176.07000732421875,176.30499267578125,27365324
+2025-08-22 15:30:00+00:00,177.00579833984375,178.58999633789062,176.8800048828125,178.125,19515607
+2025-08-22 16:30:00+00:00,178.2949981689453,178.3000030517578,176.88999938964844,177.00999450683594,13484278
+2025-08-22 17:30:00+00:00,178.11500549316406,178.4199981689453,177.8300018310547,178.2949981689453,11900337
+2025-08-22 18:30:00+00:00,178.0601043701172,178.5399932861328,177.74000549316406,178.11500549316406,11391933
+2025-08-22 19:30:00+00:00,178.02000427246094,178.41000366210938,177.63999938964844,178.06500244140625,13795946
+2025-08-25 13:30:00+00:00,178.99000549316406,179.40989685058594,176.57000732421875,178.35499572753906,42237022
+2025-08-25 14:30:00+00:00,181.22140502929688,181.25,178.86419677734375,178.97999572753906,28701803
+2025-08-25 15:30:00+00:00,181.5240936279297,181.91000366210938,181.0399932861328,181.23500061035156,21214446
+2025-08-25 16:30:00+00:00,181.0,181.71499633789062,180.6199951171875,181.50999450683594,14530987
+2025-08-25 17:30:00+00:00,181.33990478515625,181.47999572753906,180.74000549316406,181.00010681152344,12209736
+2025-08-25 18:30:00+00:00,181.03500366210938,181.6699981689453,180.9199981689453,181.3350067138672,12052092
+2025-08-25 19:30:00+00:00,179.83999633789062,181.25,179.5800018310547,181.02999877929688,15481637
+2025-08-26 13:30:00+00:00,180.97999572753906,181.22999572753906,178.80999755859375,180.00999450683594,41256978
+2025-08-26 14:30:00+00:00,180.8800048828125,181.75999450683594,180.67999267578125,180.9600067138672,23689726
+2025-08-26 15:30:00+00:00,181.68499755859375,181.9499969482422,180.77999877929688,180.8699951171875,13758007
+2025-08-26 16:30:00+00:00,181.6199951171875,181.75,181.22000122070312,181.69000244140625,9254676
+2025-08-26 17:30:00+00:00,181.81500244140625,181.8699951171875,180.88999938964844,181.61500549316406,10526629
+2025-08-26 18:30:00+00:00,182.02549743652344,182.27000427246094,181.75,181.81500244140625,15952704
+2025-08-26 19:30:00+00:00,181.6999969482422,182.38999938964844,181.52999877929688,182.02000427246094,14977172
+2025-08-27 13:30:00+00:00,181.05999755859375,182.07000732421875,179.10020446777344,182.07000732421875,56038541
+2025-08-27 14:30:00+00:00,181.58999633789062,182.44000244140625,181.05999755859375,181.06179809570312,27348415
+2025-08-27 15:30:00+00:00,181.40420532226562,182.22999572753906,181.11000061035156,181.5800018310547,17369181
+2025-08-27 16:30:00+00:00,181.93499755859375,182.07000732421875,181.2899932861328,181.39999389648438,14646358
+2025-08-27 17:30:00+00:00,182.22259521484375,182.49000549316406,181.6300048828125,181.93499755859375,14657337
+2025-08-27 18:30:00+00:00,181.6645965576172,182.22999572753906,180.92999267578125,182.22000122070312,19942375
+2025-08-27 19:30:00+00:00,181.60000610351562,181.8300018310547,181.27000427246094,181.6649932861328,20299137
+2025-08-28 13:30:00+00:00,177.69500732421875,184.47000122070312,176.41000366210938,183.90499877929688,115181721
+2025-08-28 14:30:00+00:00,179.156494140625,180.60499572753906,177.61749267578125,177.67190551757812,37722258
+2025-08-28 15:30:00+00:00,179.69000244140625,179.82000732421875,178.3800048828125,179.15499877929688,21239947
+2025-08-28 16:30:00+00:00,179.91419982910156,179.97000122070312,178.69000244140625,179.67999267578125,18458449
+2025-08-28 17:30:00+00:00,180.82969665527344,180.85000610351562,179.79100036621094,179.9149932861328,18823778
+2025-08-28 18:30:00+00:00,180.0800018310547,181.5500030517578,179.97000122070312,180.8249969482422,26267219
+2025-08-28 19:30:00+00:00,180.1999969482422,181.0800018310547,179.99000549316406,180.0850067138672,20952896
+2025-08-29 13:30:00+00:00,175.06500244140625,178.11000061035156,173.75999450683594,178.11000061035156,80744435
+2025-08-29 14:30:00+00:00,174.77499389648438,175.22999572753906,173.3699951171875,175.05999755859375,35501745
+2025-08-29 15:30:00+00:00,174.14999389648438,174.8498992919922,173.61000061035156,174.75999450683594,22530764
+2025-08-29 16:30:00+00:00,173.52000427246094,174.77000427246094,173.14500427246094,174.14999389648438,19417117
+2025-08-29 17:30:00+00:00,173.55670166015625,174.2899932861328,173.25,173.53500366210938,18216909
+2025-08-29 18:30:00+00:00,174.0399932861328,174.2698974609375,173.56500244140625,173.57420349121094,16934957
+2025-08-29 19:30:00+00:00,174.27999877929688,174.50999450683594,173.35000610351562,174.0449981689453,21927826
+2025-09-02 13:30:00+00:00,170.63360595703125,172.37899780273438,168.64999389648438,169.0,67328024
+2025-09-02 14:30:00+00:00,169.05999755859375,170.63999938964844,168.52999877929688,170.6300048828125,33206180
+2025-09-02 15:30:00+00:00,167.93499755859375,169.09730529785156,167.2200927734375,169.0500030517578,35717985
+2025-09-02 16:30:00+00:00,169.23500061035156,169.35000610351562,167.85000610351562,167.94000244140625,22695385
+2025-09-02 17:30:00+00:00,169.1981964111328,169.6199951171875,168.97999572753906,169.22999572753906,15114674
+2025-09-02 18:30:00+00:00,170.2949981689453,170.44000244140625,169.03500366210938,169.1999969482422,21361055
+2025-09-02 19:30:00+00:00,170.75,171.1199951171875,170.27999877929688,170.2899932861328,18149057
+2025-09-03 13:30:00+00:00,171.35000610351562,171.82000732421875,169.52000427246094,170.96600341796875,43886562
+2025-09-03 14:30:00+00:00,170.70590209960938,172.41000366210938,170.5800018310547,171.35000610351562,22048727
+2025-09-03 15:30:00+00:00,171.52499389648438,171.77999877929688,170.33999633789062,170.70579528808594,16505755
+2025-09-03 16:30:00+00:00,170.7834930419922,171.5449981689453,170.57009887695312,171.52999877929688,11770942
+2025-09-03 17:30:00+00:00,169.36000061035156,170.9499969482422,169.22000122070312,170.77999877929688,16683384
+2025-09-03 18:30:00+00:00,169.36500549316406,169.6654052734375,168.875,169.36500549316406,15625408
+2025-09-03 19:30:00+00:00,170.6300048828125,170.63499450683594,169.36000061035156,169.36000061035156,15586633
+2025-09-04 13:30:00+00:00,170.8614959716797,171.86000061035156,169.41000366210938,170.5500030517578,41325410
+2025-09-04 14:30:00+00:00,170.8000030517578,171.3083038330078,170.0800018310547,170.86000061035156,18117759
+2025-09-04 15:30:00+00:00,170.46420288085938,170.94000244140625,170.2100067138672,170.8083953857422,12428337
+2025-09-04 16:30:00+00:00,170.4499969482422,171.17999267578125,170.39349365234375,170.46499633789062,10774928
+2025-09-04 17:30:00+00:00,170.41220092773438,170.86000061035156,170.35000610351562,170.4550018310547,11356223
+2025-09-04 18:30:00+00:00,170.90499877929688,171.1300048828125,170.39999389648438,170.4149932861328,10743103
+2025-09-04 19:30:00+00:00,171.64999389648438,171.7375946044922,170.8300018310547,170.88999938964844,14491186
+2025-09-05 13:30:00+00:00,165.13729858398438,169.02999877929688,164.22479248046875,166.87249755859375,84959254
+2025-09-05 14:30:00+00:00,166.08999633789062,166.13999938964844,164.07000732421875,165.1300048828125,38285700
+2025-09-05 15:30:00+00:00,166.36549377441406,166.99000549316406,165.86000061035156,166.08680725097656,22932097
+2025-09-05 16:30:00+00:00,166.5850067138672,167.13999938964844,166.25999450683594,166.3699951171875,14017812
+2025-09-05 17:30:00+00:00,166.76010131835938,166.88999938964844,165.8800048828125,166.5850067138672,15004758
+2025-09-05 18:30:00+00:00,167.09500122070312,167.14999389648438,166.02999877929688,166.75999450683594,16232638
+2025-09-05 19:30:00+00:00,167.0399932861328,167.19500732421875,166.50999450683594,167.08999633789062,15720578
+2025-09-08 13:30:00+00:00,170.25999450683594,170.9600067138672,167.4499969482422,167.55999755859375,53173407
+2025-09-08 14:30:00+00:00,169.9698944091797,170.4550018310547,169.5399932861328,170.25,18395592
+2025-09-08 15:30:00+00:00,170.1649932861328,170.25,169.25,169.9600067138672,15482659
+2025-09-08 16:30:00+00:00,169.86500549316406,170.19509887695312,169.5,170.16000366210938,10722063
+2025-09-08 17:30:00+00:00,169.71499633789062,170.16000366210938,169.52999877929688,169.8699951171875,10813107
+2025-09-08 18:30:00+00:00,169.14500427246094,169.91000366210938,168.9499969482422,169.7100067138672,15257114
+2025-09-08 19:30:00+00:00,168.3699951171875,169.80999755859375,168.11000061035156,169.14999389648438,21138361
+2025-09-09 13:30:00+00:00,168.0800018310547,169.63999938964844,167.48989868164062,168.61500549316406,36489605
+2025-09-09 14:30:00+00:00,167.7550048828125,168.13999938964844,166.74009704589844,168.07000732421875,23318993
+2025-09-09 15:30:00+00:00,168.7050018310547,168.92999267578125,167.44500732421875,167.7550048828125,14592458
+2025-09-09 16:30:00+00:00,168.0850067138672,168.8000030517578,167.93580627441406,168.7100067138672,11117131
+2025-09-09 17:30:00+00:00,168.2449951171875,168.59500122070312,167.84500122070312,168.08999633789062,14638624
+2025-09-09 18:30:00+00:00,170.23989868164062,170.3699951171875,168.1300048828125,168.25990295410156,18651732
+2025-09-09 19:30:00+00:00,170.7584991455078,170.9799041748047,169.83999633789062,170.24000549316406,17249099
+2025-09-10 13:30:00+00:00,177.64999389648438,178.9499969482422,175.47999572753906,176.64999389648438,82319968
+2025-09-10 14:30:00+00:00,178.61419677734375,179.2899932861328,177.60000610351562,177.64999389648438,36684204
+2025-09-10 15:30:00+00:00,177.99000549316406,178.72999572753906,177.47999572753906,178.6199951171875,20946072
+2025-09-10 16:30:00+00:00,178.00509643554688,178.14999389648438,177.3699951171875,177.97999572753906,14456545
+2025-09-10 17:30:00+00:00,176.27499389648438,178.32000732421875,176.14999389648438,178.0050048828125,18519526
+2025-09-10 18:30:00+00:00,176.72500610351562,176.7657928466797,175.9600067138672,176.27000427246094,18537958
+2025-09-10 19:30:00+00:00,177.3300018310547,177.54510498046875,176.67999267578125,176.72999572753906,18318589
+2025-09-11 13:30:00+00:00,177.2550048828125,180.0,176.9250030517578,179.69000244140625,47832570
+2025-09-11 14:30:00+00:00,178.09500122070312,178.44000244140625,177.14999389648438,177.2550048828125,384018
+2025-09-11 15:30:00+00:00,177.55810546875,178.52999877929688,177.42999267578125,178.08999633789062,35862018
+2025-09-11 16:30:00+00:00,177.0941925048828,177.6999969482422,176.9499969482422,177.56419372558594,12011191
+2025-09-11 17:30:00+00:00,177.5749969482422,177.73989868164062,176.47999572753906,177.09500122070312,16520716
+2025-09-11 18:30:00+00:00,177.1199951171875,177.74000549316406,176.977294921875,177.5800018310547,10922991
+2025-09-11 19:30:00+00:00,177.08999633789062,177.5,176.89999389648438,177.1199951171875,10686498
+2025-09-12 13:30:00+00:00,177.77499389648438,178.0800018310547,176.4499969482422,177.75010681152344,31281879
+2025-09-12 14:30:00+00:00,177.6750030517578,178.58999633789062,177.63999938964844,177.77639770507812,18768373
+2025-09-12 15:30:00+00:00,178.11000061035156,178.17999267578125,177.3249969482422,177.6649932861328,16940381
+2025-09-12 16:30:00+00:00,177.52499389648438,178.21839904785156,177.5,178.10000610351562,9160585
+2025-09-12 17:30:00+00:00,177.4700927734375,177.9501953125,177.44500732421875,177.52000427246094,8744569
+2025-09-12 18:30:00+00:00,177.68499755859375,177.94000244140625,177.41000366210938,177.4720001220703,10122889
+2025-09-12 19:30:00+00:00,177.7899932861328,178.0,177.39999389648438,177.6842041015625,11842853
+2025-09-15 13:30:00+00:00,175.48899841308594,176.57000732421875,174.50999450683594,175.66000366210938,45146345
+2025-09-15 14:30:00+00:00,177.02169799804688,177.25,174.8300018310547,175.49000549316406,21808573
+2025-09-15 15:30:00+00:00,177.5850067138672,178.08999633789062,176.7700958251953,177.02999877929688,19648158
+2025-09-15 16:30:00+00:00,177.27000427246094,178.27999877929688,177.14500427246094,177.5850067138672,12971918
+2025-09-15 17:30:00+00:00,177.52499389648438,177.8800048828125,177.25450134277344,177.2718963623047,9423651
+2025-09-15 18:30:00+00:00,177.19500732421875,177.85000610351562,176.92340087890625,177.52499389648438,12982335
+2025-09-15 19:30:00+00:00,177.77999877929688,178.85000610351562,176.9149932861328,177.1920928955078,14122964
+2025-09-16 13:30:00+00:00,176.31500244140625,177.5,175.7100067138672,176.9949951171875,32526962
+2025-09-16 14:30:00+00:00,176.13999938964844,176.85000610351562,175.82000732421875,176.30999755859375,17078775
+2025-09-16 15:30:00+00:00,175.26499938964844,176.19500732421875,174.80999755859375,176.1300048828125,17647333
+2025-09-16 16:30:00+00:00,175.14999389648438,175.39999389648438,174.9499969482422,175.26499938964844,12304080
+2025-09-16 17:30:00+00:00,174.77499389648438,175.17999267578125,174.64999389648438,175.154296875,13033359
+2025-09-16 18:30:00+00:00,174.75,175.22000122070312,174.67999267578125,174.77999877929688,12991542
+2025-09-16 19:30:00+00:00,174.8300018310547,175.16000366210938,174.3800048828125,174.7449951171875,16323762
+2025-09-17 13:30:00+00:00,170.1199951171875,173.1999969482422,169.76499938964844,172.5800018310547,56381360
+2025-09-17 14:30:00+00:00,170.40499877929688,170.77999877929688,169.6699981689453,170.1300048828125,24501916
+2025-09-17 15:30:00+00:00,169.87840270996094,170.4600067138672,169.30999755859375,170.39999389648438,19537478
+2025-09-17 16:30:00+00:00,170.23500061035156,170.27999877929688,169.27000427246094,169.88999938964844,14559453
+2025-09-17 17:30:00+00:00,170.19580078125,171.60000610351562,168.64999389648438,170.25,28164845
+2025-09-17 18:30:00+00:00,171.18850708007812,171.39999389648438,168.41000366210938,170.2100067138672,33136610
+2025-09-17 19:30:00+00:00,170.2100067138672,171.27999877929688,170.1199951171875,171.19639587402344,16604213
+2025-09-18 13:30:00+00:00,175.77490234375,175.8000030517578,173.03089904785156,174.0570068359375,60722688
+2025-09-18 14:30:00+00:00,176.2550048828125,176.38999938964844,175.08999633789062,175.77000427246094,28413878
+2025-09-18 15:30:00+00:00,176.25999450683594,176.57000732421875,175.46499633789062,176.25570678710938,17798601
+2025-09-18 16:30:00+00:00,176.6199951171875,176.92999267578125,176.1999969482422,176.2519073486328,14145107
+2025-09-18 17:30:00+00:00,176.55499267578125,176.72900390625,176.0,176.6199951171875,14897510
+2025-09-18 18:30:00+00:00,176.34500122070312,177.08999633789062,176.2899932861328,176.55499267578125,15451038
+2025-09-18 19:30:00+00:00,176.27999877929688,177.10000610351562,174.2100067138672,176.33999633789062,18968507
+2025-09-19 13:30:00+00:00,177.7050018310547,177.789306640625,175.17999267578125,176.10000610351562,56102590
+2025-09-19 14:30:00+00:00,176.3000030517578,178.0800018310547,176.1649932861328,177.6999969482422,21800764
+2025-09-19 15:30:00+00:00,176.0677032470703,176.57989501953125,175.8000030517578,176.298095703125,16332882
+2025-09-19 16:30:00+00:00,175.88499450683594,176.10000610351562,175.55999755859375,176.05999755859375,12387551
+2025-09-19 17:30:00+00:00,175.59500122070312,176.22500610351562,175.57260131835938,175.88499450683594,13501140
+2025-09-19 18:30:00+00:00,176.31500244140625,176.47999572753906,175.5500030517578,175.59500122070312,14306891
+2025-09-19 19:30:00+00:00,176.5019073486328,178.0,175.8300018310547,176.30999755859375,18105830
+2025-09-22 13:30:00+00:00,175.4199981689453,176.07000732421875,174.70530700683594,175.35000610351562,31865074
+2025-09-22 14:30:00+00:00,175.46009826660156,176.0800018310547,175.27000427246094,175.4199981689453,16016014
+2025-09-22 15:30:00+00:00,182.1999969482422,182.49000549316406,175.39999389648438,175.47000122070312,64690587
+2025-09-22 16:30:00+00:00,182.9949951171875,184.5500030517578,182.02999877929688,182.1999969482422,61192196
+2025-09-22 17:30:00+00:00,182.68499755859375,183.69000244140625,182.3350067138672,182.99000549316406,24015488
+2025-09-22 18:30:00+00:00,183.26010131835938,183.9573974609375,182.52000427246094,182.68499755859375,24735631
+2025-09-22 19:30:00+00:00,183.61000061035156,183.80099487304688,182.63999938964844,183.27000427246094,23741673
+2025-09-23 13:30:00+00:00,180.6522979736328,182.4199981689453,179.14500427246094,181.94000244140625,41118404
+2025-09-23 14:30:00+00:00,180.21499633789062,180.77000427246094,179.41099548339844,180.66000366210938,15283598
+2025-09-23 15:30:00+00:00,179.485595703125,180.3699951171875,179.34500122070312,180.22999572753906,11573277
+2025-09-23 16:30:00+00:00,178.69000244140625,179.75,178.57000732421875,179.49000549316406,13191585
+2025-09-23 17:30:00+00:00,177.89500427246094,178.77000427246094,177.3000030517578,178.69000244140625,16650287
+2025-09-23 18:30:00+00:00,178.10000610351562,178.61000061035156,177.6199951171875,177.89999389648438,57636558
+2025-09-23 19:30:00+00:00,178.4499969482422,178.9149932861328,176.2100067138672,178.11000061035156,14503114
+2025-09-24 13:30:00+00:00,178.4949951171875,179.77999877929688,177.60000610351562,179.72000122070312,24773443
+2025-09-24 14:30:00+00:00,178.3542022705078,178.875,177.9199981689453,178.47999572753906,11961544
+2025-09-24 15:30:00+00:00,176.2449951171875,178.3800048828125,175.39999389648438,178.35499572753906,19802432
+2025-09-24 16:30:00+00:00,177.12010192871094,177.22129821777344,175.74000549316406,176.2550048828125,10872730
+2025-09-24 17:30:00+00:00,176.72000122070312,177.33999633789062,176.4801025390625,177.1300048828125,8798972
+2025-09-24 18:30:00+00:00,177.05999755859375,177.33999633789062,176.54510498046875,176.73500061035156,7526968
+2025-09-24 19:30:00+00:00,176.8800048828125,177.22000122070312,176.7050018310547,177.0699005126953,6585490
+2025-09-25 13:30:00+00:00,177.14500427246094,177.64999389648438,173.1300048828125,174.47999572753906,35556731
+2025-09-25 14:30:00+00:00,178.0301055908203,178.57000732421875,176.92999267578125,177.15499877929688,18681926
+2025-09-25 15:30:00+00:00,179.26510620117188,180.25999450683594,178.02999877929688,178.02999877929688,20684301
+2025-09-25 16:30:00+00:00,177.9799041748047,179.75790405273438,177.40440368652344,179.27000427246094,14562904
+2025-09-25 17:30:00+00:00,177.20989990234375,178.13999938964844,175.5482940673828,177.97500610351562,18040186
+2025-09-25 18:30:00+00:00,177.0749969482422,177.75,176.77000427246094,177.20179748535156,12699385
+2025-09-25 19:30:00+00:00,177.67999267578125,177.94000244140625,176.83999633789062,177.0800018310547,9238888
+2025-09-26 13:30:00+00:00,175.58999633789062,178.63999938964844,174.92999267578125,178.1699981689453,28263350
+2025-09-26 14:30:00+00:00,176.7449951171875,176.77769470214844,175.36500549316406,175.59010314941406,16379330
+2025-09-26 15:30:00+00:00,176.52999877929688,176.89999389648438,175.77999877929688,176.75,11014839
+2025-09-26 16:30:00+00:00,177.15499877929688,177.57000732421875,176.1699981689453,176.52650451660156,11609712
+2025-09-26 17:30:00+00:00,177.7342987060547,177.9199981689453,176.9705047607422,177.1533966064453,8400243
+2025-09-26 18:30:00+00:00,177.68499755859375,177.80999755859375,177.17999267578125,177.74000549316406,8373700
+2025-09-26 19:30:00+00:00,178.19000244140625,178.27999877929688,177.49899291992188,177.6800994873047,50759133
+2025-09-29 13:30:00+00:00,183.375,184.0,180.35000610351562,180.43499755859375,41112749
+2025-09-29 14:30:00+00:00,182.3249969482422,183.8800048828125,182.1699981689453,183.375,21215289
+2025-09-29 15:30:00+00:00,182.02999877929688,182.57000732421875,181.44000244140625,182.3249969482422,13497978
+2025-09-29 16:30:00+00:00,181.9031982421875,182.30799865722656,181.27999877929688,182.03819274902344,9240745
+2025-09-29 17:30:00+00:00,181.7100067138672,182.26739501953125,181.69009399414062,181.89999389648438,7552876
+2025-09-29 18:30:00+00:00,180.89500427246094,181.84500122070312,180.6699981689453,181.6999969482422,10601888
+2025-09-29 19:30:00+00:00,181.82000732421875,181.94000244140625,180.8699951171875,180.88999938964844,9869077
+2025-09-30 13:30:00+00:00,184.73989868164062,184.94000244140625,181.47999572753906,182.22000122070312,41216097
+2025-09-30 14:30:00+00:00,186.30990600585938,187.35000610351562,184.55990600585938,184.73500061035156,38277144
+2025-09-30 15:30:00+00:00,186.73500061035156,187.1199951171875,185.60000610351562,186.2949981689453,17575412
+2025-09-30 16:30:00+00:00,185.625,186.9499969482422,185.32000732421875,186.73500061035156,14131551
+2025-09-30 17:30:00+00:00,186.2725067138672,186.4600067138672,185.22999572753906,185.6199951171875,11551216
+2025-09-30 18:30:00+00:00,185.88999938964844,186.30999755859375,185.00999450683594,186.27000427246094,12705176
+2025-09-30 19:30:00+00:00,186.55999755859375,186.77000427246094,185.3000030517578,185.88999938964844,14524343
+2025-10-01 13:30:00+00:00,186.65499877929688,186.6699981689453,183.89999389648438,185.2100067138672,36094855
+2025-10-01 14:30:00+00:00,186.55999755859375,187.86500549316406,186.314697265625,186.65499877929688,22794271
+2025-10-01 15:30:00+00:00,186.60499572753906,187.52999877929688,186.4199981689453,186.55999755859375,10682992
+2025-10-01 16:30:00+00:00,187.57000732421875,188.13999938964844,186.48500061035156,186.61500549316406,12818212
+2025-10-01 17:30:00+00:00,187.48440551757812,187.9499969482422,187.3000030517578,187.5800018310547,44723479
+2025-10-01 18:30:00+00:00,187.18350219726562,187.69000244140625,187.14999389648438,187.48500061035156,10013033
+2025-10-01 19:30:00+00:00,187.1699981689453,187.4600067138672,186.36000061035156,187.17999267578125,15197176
+2025-10-02 13:30:00+00:00,190.1049041748047,191.0500030517578,188.26499938964844,189.6199951171875,51136746
+2025-10-02 14:30:00+00:00,189.85499572753906,190.4199981689453,188.89999389648438,190.10499572753906,20569176
+2025-10-02 15:30:00+00:00,189.2100067138672,189.89169311523438,188.9499969482422,189.85499572753906,13336605
+2025-10-02 16:30:00+00:00,189.11929321289062,189.47999572753906,188.77000427246094,189.18499755859375,10186660
+2025-10-02 17:30:00+00:00,188.87510681152344,189.24000549316406,188.61000061035156,189.1199951171875,9326052
+2025-10-02 18:30:00+00:00,189.18499755859375,189.30499267578125,188.71009826660156,188.8699951171875,10060451
+2025-10-02 19:30:00+00:00,188.9199981689453,189.24000549316406,188.5,189.18499755859375,10344240
+2025-10-03 13:30:00+00:00,188.94369506835938,190.36000061035156,188.3300018310547,189.18499755859375,31867298
+2025-10-03 14:30:00+00:00,189.47390747070312,189.8000030517578,188.3699951171875,188.9499969482422,15378728
+2025-10-03 15:30:00+00:00,188.7001953125,189.54930114746094,188.4199981689453,189.47000122070312,12735312
+2025-10-03 16:30:00+00:00,187.17750549316406,188.6999969482422,186.9499969482422,188.6999969482422,16666788
+2025-10-03 17:30:00+00:00,187.47500610351562,187.52000427246094,185.3800048828125,187.16000366210938,20766990
+2025-10-03 18:30:00+00:00,187.3249969482422,187.7449951171875,187.02999877929688,187.47999572753906,11927924
+2025-10-03 19:30:00+00:00,187.62100219726562,188.0,186.22999572753906,187.32000732421875,11488859
+2025-10-06 13:30:00+00:00,185.5,187.2299041748047,183.3300018310547,185.55999755859375,59311744
+2025-10-06 14:30:00+00:00,185.9698944091797,186.19000244140625,184.2100067138672,185.5399932861328,22980670
+2025-10-06 15:30:00+00:00,186.92999267578125,187.22999572753906,185.97999572753906,185.97999572753906,16569881
+2025-10-06 16:30:00+00:00,186.14990234375,186.9600067138672,186.00999450683594,186.93370056152344,9813634
+2025-10-06 17:30:00+00:00,185.58999633789062,186.2100067138672,185.38999938964844,186.14999389648438,11195919
+2025-10-06 18:30:00+00:00,185.80999755859375,186.0500030517578,185.49000549316406,185.59719848632812,9944365
+2025-10-06 19:30:00+00:00,185.52999877929688,186.02810668945312,185.42999267578125,185.80999755859375,11119569
+2025-10-07 13:30:00+00:00,188.01510620117188,189.05999755859375,186.1999969482422,186.25999450683594,36576448
+2025-10-07 14:30:00+00:00,185.24000549316406,188.57000732421875,184.7801055908203,188.02000427246094,30950863
+2025-10-07 15:30:00+00:00,185.47000122070312,186.1699981689453,184.40499877929688,185.24000549316406,22823701
+2025-10-07 16:30:00+00:00,185.90980529785156,186.4149932861328,185.46499633789062,185.47000122070312,12411681
+2025-10-07 17:30:00+00:00,185.89500427246094,186.0399932861328,185.14999389648438,185.86500549316406,8840682
+2025-10-07 18:30:00+00:00,185.5863037109375,185.96499633789062,185.4250946044922,185.91000366210938,7925630
+2025-10-07 19:30:00+00:00,184.9600067138672,185.67999267578125,184.50999450683594,185.58999633789062,9331222
+2025-10-08 13:30:00+00:00,189.0449981689453,189.4199981689453,186.5399932861328,186.6300048828125,45810785
+2025-10-08 14:30:00+00:00,188.27000427246094,189.2261962890625,187.7449951171875,189.0449981689453,16475937
+2025-10-08 15:30:00+00:00,188.18499755859375,188.39500427246094,187.61380004882812,188.27000427246094,11866256
+2025-10-08 16:30:00+00:00,188.14999389648438,188.48980712890625,187.76499938964844,188.17999267578125,9095911
+2025-10-08 17:30:00+00:00,188.42239379882812,188.88999938964844,188.1199951171875,188.16000366210938,10444809
+2025-10-08 18:30:00+00:00,188.58999633789062,188.75,187.98500061035156,188.42999267578125,9523320
+2025-10-08 19:30:00+00:00,189.07000732421875,189.19000244140625,188.2949981689453,188.58999633789062,13031125
+2025-10-09 13:30:00+00:00,193.68499755859375,195.3000030517578,191.05999755859375,192.27999877929688,69029669
+2025-10-09 14:30:00+00:00,193.75999450683594,194.7198944091797,192.19000244140625,193.6842041015625,28515373
+2025-10-09 15:30:00+00:00,193.88499450683594,194.5800018310547,193.36500549316406,193.76499938964844,17397407
+2025-10-09 16:30:00+00:00,192.66009521484375,194.0500030517578,192.43910217285156,193.8800048828125,13991184
+2025-10-09 17:30:00+00:00,192.5449981689453,193.1699981689453,192.17999267578125,192.67999267578125,12688036
+2025-10-09 18:30:00+00:00,192.74000549316406,193.5395050048828,192.1300048828125,192.53500366210938,15942400
+2025-10-09 19:30:00+00:00,192.5399932861328,193.00999450683594,191.89999389648438,192.72999572753906,12018618
+2025-10-10 13:30:00+00:00,195.24830627441406,195.49000549316406,192.22000122070312,193.5050048828125,46230258
+2025-10-10 14:30:00+00:00,188.83160400390625,195.6199951171875,188.33990478515625,195.2449951171875,51916107
+2025-10-10 15:30:00+00:00,189.14999389648438,190.1999053955078,186.3800048828125,188.85000610351562,42140895
+2025-10-10 16:30:00+00:00,188.16000366210938,189.66000366210938,186.64089965820312,189.13999938964844,22149826
+2025-10-10 17:30:00+00:00,187.72000122070312,188.4600067138672,186.97999572753906,188.14999389648438,15772022
+2025-10-10 18:30:00+00:00,186.39999389648438,187.9600067138672,186.11000061035156,187.72000122070312,17485987
+2025-10-10 19:30:00+00:00,183.13999938964844,186.55999755859375,182.8000030517578,186.4199981689453,35832393
+2025-10-13 13:30:00+00:00,188.49000549316406,190.10989379882812,187.38999938964844,187.96499633789062,53451703
+2025-10-13 14:30:00+00:00,188.27499389648438,188.77499389648438,185.97000122070312,188.5,24205593
+2025-10-13 15:30:00+00:00,188.43179321289062,188.64999389648438,187.69000244140625,188.27999877929688,13795160
+2025-10-13 16:30:00+00:00,188.5500030517578,189.42999267578125,188.2700958251953,188.4208984375,11823453
+2025-10-13 17:30:00+00:00,187.9250030517578,188.6558074951172,187.66000366210938,188.5500030517578,10396598
+2025-10-13 18:30:00+00:00,187.80259704589844,188.17999267578125,187.25,187.9250030517578,10500602
+2025-10-13 19:30:00+00:00,188.32000732421875,188.89999389648438,187.52000427246094,187.8000030517578,13567029
+2025-10-14 13:30:00+00:00,182.38499450683594,184.8000030517578,179.6999969482422,184.77999877929688,61673542
+2025-10-14 14:30:00+00:00,181.5500030517578,182.42999267578125,180.94500732421875,182.3800048828125,24869258
+2025-10-14 15:30:00+00:00,183.43629455566406,183.53599548339844,181.35000610351562,181.55999755859375,21469144
+2025-10-14 16:30:00+00:00,183.22500610351562,184.1999969482422,182.91000366210938,183.44000244140625,20202579
+2025-10-14 17:30:00+00:00,182.17999267578125,183.30999755859375,181.52349853515625,183.22999572753906,17686398
+2025-10-14 18:30:00+00:00,181.89990234375,182.3699951171875,181.72000122070312,182.17999267578125,13423471
+2025-10-14 19:30:00+00:00,180.07000732421875,181.9199981689453,179.8300018310547,181.89599609375,26666011
+2025-10-15 13:30:00+00:00,182.36990356445312,184.8699951171875,181.02000427246094,184.83999633789062,52916810
+2025-10-15 14:30:00+00:00,181.71090698242188,183.2100067138672,181.5,182.3697967529297,28256632
+2025-10-15 15:30:00+00:00,180.69020080566406,181.73899841308594,179.86090087890625,181.7100067138672,29801481
+2025-10-15 16:30:00+00:00,178.17999267578125,180.74000549316406,177.2899932861328,180.69000244140625,27094307
+2025-10-15 17:30:00+00:00,179.79490661621094,180.0207061767578,178.0850067138672,178.17999267578125,18813172
+2025-10-15 18:30:00+00:00,180.16000366210938,180.67999267578125,179.6999969482422,179.7949981689453,13746081
+2025-10-15 19:30:00+00:00,179.8699951171875,180.3699951171875,178.60459899902344,180.1699981689453,19911874
+2025-10-16 13:30:00+00:00,182.41000366210938,183.02000427246094,181.24000549316406,182.19000244140625,41938632
+2025-10-16 14:30:00+00:00,182.32139587402344,183.27999877929688,181.97000122070312,182.4199981689453,22390005
+2025-10-16 15:30:00+00:00,180.96499633789062,182.7899932861328,180.82000732421875,182.32249450683594,20255390
+2025-10-16 16:30:00+00:00,182.3300018310547,182.35000610351562,179.77000427246094,180.97000122070312,23943118
+2025-10-16 17:30:00+00:00,180.33999633789062,182.52000427246094,179.8800048828125,182.3249969482422,19387187
+2025-10-16 18:30:00+00:00,180.78500366210938,181.61000061035156,179.82000732421875,180.34010314941406,18685762
+2025-10-16 19:30:00+00:00,181.81100463867188,182.00999450683594,180.49000549316406,180.8000030517578,13969567
+2025-10-17 13:30:00+00:00,183.27999877929688,183.52999877929688,179.8000030517578,179.86000061035156,52215912
+2025-10-17 14:30:00+00:00,180.8719940185547,183.35499572753906,180.57000732421875,183.27999877929688,27029244
+2025-10-17 15:30:00+00:00,182.6300048828125,182.78509521484375,180.02000427246094,180.8800048828125,20595635
+2025-10-17 16:30:00+00:00,182.36000061035156,182.97000122070312,182.00999450683594,182.6199951171875,13910035
+2025-10-17 17:30:00+00:00,183.69000244140625,183.86500549316406,181.92999267578125,182.3699951171875,16815195
+2025-10-17 18:30:00+00:00,183.7100067138672,184.10000610351562,183.2550048828125,183.6909942626953,15059096
+2025-10-17 19:30:00+00:00,183.24000549316406,183.7899932861328,182.83999633789062,183.7100067138672,12278827
+2025-10-20 13:30:00+00:00,184.94400024414062,185.05499267578125,181.72999572753906,183.07000732421875,39741770
+2025-10-20 14:30:00+00:00,183.78500366210938,185.1999969482422,183.1300048828125,184.94000244140625,21790430
+2025-10-20 15:30:00+00:00,183.80999755859375,183.8800048828125,183.02999877929688,183.77999877929688,12556026
+2025-10-20 16:30:00+00:00,183.8159942626953,184.25990295410156,183.47999572753906,183.80999755859375,10187702
+2025-10-20 17:30:00+00:00,183.63409423828125,183.96499633789062,183.47000122070312,183.80999755859375,7966091
+2025-10-20 18:30:00+00:00,182.95530700683594,183.7949981689453,182.60000610351562,183.62530517578125,11984910
+2025-10-20 19:30:00+00:00,182.57000732421875,183.1300048828125,182.4499969482422,182.9600067138672,11294009
+2025-10-21 13:30:00+00:00,180.18499755859375,182.77999877929688,179.93499755859375,182.77999877929688,36389148
+2025-10-21 14:30:00+00:00,181.91000366210938,182.18649291992188,179.8000030517578,180.1959991455078,20754684
+2025-10-21 15:30:00+00:00,182.49000549316406,182.6510009765625,181.46009826660156,181.91000366210938,12199927
+2025-10-21 16:30:00+00:00,181.47999572753906,182.49549865722656,181.0601043701172,182.49000549316406,11885756
+2025-10-21 17:30:00+00:00,181.22999572753906,181.68499755859375,180.97000122070312,181.4801025390625,8908090
+2025-10-21 18:30:00+00:00,181.3350067138672,181.47000122070312,180.92999267578125,181.22999572753906,9096058
+2025-10-21 19:30:00+00:00,181.13999938964844,181.61990356445312,181.0800018310547,181.3350067138672,7546853
+2025-10-22 13:30:00+00:00,180.3968963623047,183.44000244140625,180.2899932861328,181.1300048828125,34186154
+2025-10-22 14:30:00+00:00,178.87010192871094,180.88999938964844,178.7899932861328,180.4199981689453,29126012
+2025-10-22 15:30:00+00:00,179.22000122070312,179.9600067138672,177.89999389648438,178.89999389648438,19190846
+2025-10-22 16:30:00+00:00,177.69000244140625,179.4387969970703,177.22999572753906,179.22000122070312,19775065
+2025-10-22 17:30:00+00:00,177.7050018310547,178.04600524902344,176.77000427246094,177.67999267578125,17739839
+2025-10-22 18:30:00+00:00,179.47669982910156,179.6300048828125,177.58999633789062,177.69000244140625,15270067
+2025-10-22 19:30:00+00:00,180.2899932861328,180.38999938964844,179.4600067138672,179.47999572753906,11283433
+2025-10-23 13:30:00+00:00,181.58009338378906,181.75999450683594,179.79010009765625,180.375,31763740
+2025-10-23 14:30:00+00:00,181.9949951171875,182.39999389648438,181.22500610351562,181.5800018310547,16283069
+2025-10-23 15:30:00+00:00,181.82000732421875,182.5,181.35409545898438,182.0,10578688
+2025-10-23 16:30:00+00:00,181.78500366210938,182.2899932861328,181.57000732421875,181.82000732421875,9233407
+2025-10-23 17:30:00+00:00,182.7100067138672,182.9409942626953,181.7440948486328,181.77999877929688,10330473
+2025-10-23 18:30:00+00:00,182.78500366210938,183.02999877929688,182.64999389648438,182.7100067138672,9634220
+2025-10-23 19:30:00+00:00,182.1999969482422,182.7899932861328,181.8800048828125,182.78500366210938,8583605
+2025-10-24 13:30:00+00:00,184.61500549316406,186.02999877929688,183.5,183.8350067138672,37413753
+2025-10-24 14:30:00+00:00,185.19000244140625,185.52999877929688,184.3300018310547,184.60000610351562,16357048
+2025-10-24 15:30:00+00:00,185.08999633789062,185.60000610351562,185.0800018310547,185.19000244140625,11016169
+2025-10-24 16:30:00+00:00,185.0,185.39999389648438,184.89999389648438,185.08999633789062,7696934
+2025-10-24 17:30:00+00:00,185.27499389648438,185.64999389648438,184.99009704589844,185.00999450683594,9319098
+2025-10-24 18:30:00+00:00,186.91000366210938,187.47000122070312,185.01499938964844,185.27000427246094,21613138
+2025-10-24 19:30:00+00:00,186.25999450683594,187.0,186.06500244140625,186.91000366210938,14808808
+2025-10-27 13:30:00+00:00,189.8800048828125,191.27000427246094,188.43179321289062,189.97999572753906,47161860
+2025-10-27 14:30:00+00:00,190.92449951171875,191.47000122070312,189.6999969482422,189.8800048828125,20726049
+2025-10-27 15:30:00+00:00,190.9250030517578,191.25,190.72149658203125,190.92410278320312,12818888
+2025-10-27 16:30:00+00:00,191.3341064453125,191.77499389648438,190.77999877929688,190.92999267578125,12280428
+2025-10-27 17:30:00+00:00,190.55999755859375,191.4499969482422,190.5399932861328,191.3350067138672,11050962
+2025-10-27 18:30:00+00:00,190.7252960205078,190.9250030517578,190.27000427246094,190.55499267578125,13555691
+2025-10-27 19:30:00+00:00,191.42999267578125,191.75,190.7100067138672,190.72999572753906,15074766
+2025-10-28 13:30:00+00:00,192.8249969482422,195.468994140625,192.5601043701172,193.0500030517578,45569836
+2025-10-28 14:30:00+00:00,192.80499267578125,193.34500122070312,192.1999969482422,192.8249969482422,15309085
+2025-10-28 15:30:00+00:00,193.70010375976562,194.2100067138672,191.91000366210938,192.8000030517578,21440152
+2025-10-28 16:30:00+00:00,194.58929443359375,196.57000732421875,193.26820373535156,193.7050018310547,44808829
+2025-10-28 17:30:00+00:00,199.31199645996094,199.5399932861328,194.5,194.58999633789062,51096684
+2025-10-28 18:30:00+00:00,202.01499938964844,202.20590209960938,199.05999755859375,199.31500244140625,58853278
+2025-10-28 19:30:00+00:00,201.02999877929688,203.14999389648438,200.64999389648438,202.01499938964844,35924486
+2025-10-29 13:30:00+00:00,210.61000061035156,212.1898956298828,207.08999633789062,207.97999572753906,113829055
+2025-10-29 14:30:00+00:00,208.7949981689453,211.60000610351562,207.86500549316406,210.6199951171875,39423803
+2025-10-29 15:30:00+00:00,206.58999633789062,209.07000732421875,205.02999877929688,208.7899932861328,34968460
+2025-10-29 16:30:00+00:00,206.78900146484375,207.7899932861328,205.4499969482422,206.57899475097656,22268708
+2025-10-29 17:30:00+00:00,206.94000244140625,208.02499389648438,206.22999572753906,206.77999877929688,20595473
+2025-10-29 18:30:00+00:00,207.0399932861328,207.39999389648438,204.77999877929688,206.94000244140625,34988953
+2025-10-29 19:30:00+00:00,207.0500030517578,208.0500030517578,206.52000427246094,207.02499389648438,19062261
+2025-10-30 13:30:00+00:00,202.20590209960938,206.14999389648438,201.41000366210938,205.2050018310547,40981766
+2025-10-30 14:30:00+00:00,203.0749969482422,203.85000610351562,202.0500030517578,202.1999969482422,16584564
+2025-10-30 15:30:00+00:00,203.42990112304688,203.83999633789062,202.05999755859375,203.0800018310547,12480897
+2025-10-30 16:30:00+00:00,203.05499267578125,203.82989501953125,202.44070434570312,203.42999267578125,9224051
+2025-10-30 17:30:00+00:00,203.5904998779297,204.4799041748047,202.77999877929688,203.05999755859375,10066606
+2025-10-30 18:30:00+00:00,202.54989624023438,204.27000427246094,201.8800048828125,203.5850067138672,11030647
+2025-10-30 19:30:00+00:00,202.8000030517578,203.13999938964844,201.97999572753906,202.55999755859375,9738038
+2025-10-31 13:30:00+00:00,205.47999572753906,207.97000122070312,204.6199951171875,206.4499969482422,26815362
+2025-10-31 14:30:00+00:00,205.2801055908203,206.6199951171875,204.9600067138672,205.49000549316406,12951916
+2025-10-31 15:30:00+00:00,203.98500061035156,205.6699981689453,203.22999572753906,205.2899932861328,14396998
+2025-10-31 16:30:00+00:00,202.8365020751953,204.3800048828125,202.07000732421875,203.97999572753906,12054501
+2025-10-31 17:30:00+00:00,204.27000427246094,204.36990356445312,202.42999267578125,202.80999755859375,9275762
+2025-10-31 18:30:00+00:00,204.41000366210938,204.77000427246094,203.33999633789062,204.27999877929688,9598288
+2025-10-31 19:30:00+00:00,202.39999389648438,204.6699981689453,202.38999938964844,204.41000366210938,12011826
+2025-11-03 14:30:00+00:00,207.7949981689453,209.4499969482422,206.8000030517578,208.05499267578125,31975951
+2025-11-03 15:30:00+00:00,207.9149932861328,208.5399932861328,207.02999877929688,207.7949981689453,13106502
+2025-11-03 16:30:00+00:00,209.4199981689453,209.88999938964844,207.6999969482422,207.91000366210938,13815297
+2025-11-03 17:30:00+00:00,210.95989990234375,211.3350067138672,209.38999938964844,209.4199981689453,17314585
+2025-11-03 18:30:00+00:00,207.7050018310547,211.0500030517578,207.5,210.9550018310547,17239185
+2025-11-03 19:30:00+00:00,207.0749969482422,208.42999267578125,206.8300018310547,207.69000244140625,15544676
+2025-11-03 20:30:00+00:00,207.02000427246094,207.38999938964844,206.3300018310547,207.0800018310547,10320475
+2025-11-04 14:30:00+00:00,201.6595001220703,203.9698944091797,200.89999389648438,202.94500732421875,31537039
+2025-11-04 15:30:00+00:00,201.85000610351562,202.39999389648438,200.92410278320312,201.64500427246094,17357235
+2025-11-04 16:30:00+00:00,200.97500610351562,202.3000030517578,199.8000030517578,201.85000610351562,15379806
+2025-11-04 17:30:00+00:00,199.82510375976562,201.24000549316406,199.8000030517578,200.97760009765625,10260122
+2025-11-04 18:30:00+00:00,200.19000244140625,200.85000610351562,199.20010375976562,199.82000732421875,12554670
+2025-11-04 19:30:00+00:00,199.88499450683594,200.22999572753906,198.5800018310547,200.17999267578125,13670302
+2025-11-04 20:30:00+00:00,198.5399932861328,200.25999450683594,197.92999267578125,199.88999938964844,13531541
+2025-11-05 14:30:00+00:00,200.6300048828125,201.02000427246094,196.97999572753906,198.72000122070312,29256410
+2025-11-05 15:30:00+00:00,202.33999633789062,202.9199981689453,200.33999633789062,200.63009643554688,15957621
+2025-11-05 16:30:00+00:00,201.27000427246094,202.39999389648438,201.13999938964844,202.34010314941406,9158713
+2025-11-05 17:30:00+00:00,200.9499969482422,201.8000030517578,200.67999267578125,201.27499389648438,7174505
+2025-11-05 18:30:00+00:00,201.03500366210938,202.27499389648438,200.82000732421875,200.9499969482422,8374576
+2025-11-05 19:30:00+00:00,199.5301055908203,201.52999877929688,199.14999389648438,201.0399932861328,9942383
+2025-11-05 20:30:00+00:00,195.14999389648438,199.53500366210938,194.97000122070312,199.52999877929688,20756871
+2025-11-06 14:30:00+00:00,193.06500244140625,197.6199951171875,192.00999450683594,196.35499572753906,34294010
+2025-11-06 15:30:00+00:00,190.6999969482422,193.30999755859375,189.4499969482422,193.0782012939453,25489219
+2025-11-06 16:30:00+00:00,186.82000732421875,190.75,186.3800048828125,190.68499755859375,23698146
+2025-11-06 17:30:00+00:00,189.20640563964844,189.68499755859375,186.57000732421875,186.80999755859375,17626398
+2025-11-06 18:30:00+00:00,190.5,190.58999633789062,188.335205078125,189.19000244140625,14197269
+2025-11-06 19:30:00+00:00,189.82000732421875,190.69000244140625,189.28500366210938,190.49000549316406,12207324
+2025-11-06 20:30:00+00:00,188.1699981689453,189.97999572753906,187.10000610351562,189.81500244140625,15254119
+2025-11-07 14:30:00+00:00,182.42799377441406,185.6999969482422,181.75999450683594,184.86000061035156,43489348
+2025-11-07 15:30:00+00:00,180.11219787597656,182.82000732421875,178.9199981689453,182.4346923828125,31031004
+2025-11-07 16:30:00+00:00,182.05999755859375,182.61500549316406,179.6999969482422,180.10000610351562,18278444
+2025-11-07 17:30:00+00:00,184.44000244140625,184.5,181.52999877929688,182.0399932861328,16835961
+2025-11-07 18:30:00+00:00,184.98500061035156,185.47999572753906,183.67019653320312,184.44000244140625,18717862
+2025-11-07 19:30:00+00:00,186.13499450683594,187.47000122070312,184.9499969482422,184.99000549316406,21454529
+2025-11-07 20:30:00+00:00,188.2449951171875,188.30999755859375,186.13499450683594,186.13499450683594,13946409
+2025-11-10 14:30:00+00:00,196.6199951171875,197.0500030517578,193.9199981689453,195.11000061035156,38233320
+2025-11-10 15:30:00+00:00,194.12179565429688,197.6699981689453,194.02999877929688,196.6199951171875,23017353
+2025-11-10 16:30:00+00:00,195.8656005859375,196.1199951171875,193.7899932861328,194.1199951171875,13943848
+2025-11-10 17:30:00+00:00,196.71180725097656,197.2689971923828,195.860107421875,195.88499450683594,10659812
+2025-11-10 18:30:00+00:00,197.9199981689453,198.0800018310547,196.5850067138672,196.72500610351562,13268511
+2025-11-10 19:30:00+00:00,198.74000549316406,198.9199981689453,197.68499755859375,197.9138946533203,14263479
+2025-11-10 20:30:00+00:00,199.0399932861328,199.94000244140625,198.6300048828125,198.73500061035156,16182022
+2025-11-11 14:30:00+00:00,192.52999877929688,195.4199981689453,192.08999633789062,195.15499877929688,37526712
+2025-11-11 15:30:00+00:00,192.375,193.28990173339844,191.55999755859375,192.5399932861328,18843337
+2025-11-11 16:30:00+00:00,192.4199981689453,193.22000122070312,191.3000030517578,192.3800048828125,15368429
+2025-11-11 17:30:00+00:00,193.64999389648438,193.97000122070312,192.27499389648438,192.4149932861328,12973699
+2025-11-11 18:30:00+00:00,193.97509765625,194.6300048828125,193.13499450683594,193.66000366210938,12912352
+2025-11-11 19:30:00+00:00,194.10499572753906,194.33990478515625,193.55999755859375,193.97979736328125,9579599
+2025-11-11 20:30:00+00:00,193.22999572753906,194.3000030517578,192.8300018310547,194.10499572753906,10666270
+2025-11-12 14:30:00+00:00,192.69000244140625,195.88999938964844,191.59010314941406,195.69500732421875,32595058
+2025-11-12 15:30:00+00:00,193.10000610351562,193.1470947265625,191.4600067138672,192.69000244140625,16898205
+2025-11-12 16:30:00+00:00,192.0500030517578,193.55999755859375,191.6699981689453,193.0850067138672,13500602
+2025-11-12 17:30:00+00:00,192.6300048828125,193.11500549316406,191.75999450683594,192.0399932861328,10499784
+2025-11-12 18:30:00+00:00,192.12989807128906,193.26589965820312,192.02000427246094,192.6082000732422,9617343
+2025-11-12 19:30:00+00:00,192.41000366210938,192.47999572753906,191.1300048828125,192.1300048828125,10740232
+2025-11-12 20:30:00+00:00,193.85000610351562,193.8800048828125,192.32069396972656,192.39999389648438,10004331
+2025-11-13 14:30:00+00:00,188.09609985351562,191.44000244140625,186.9499969482422,191.0399932861328,34364805
+2025-11-13 15:30:00+00:00,186.2899932861328,188.13999938964844,185.3800048828125,188.10000610351562,23729370
+2025-11-13 16:30:00+00:00,186.92990112304688,187.1699981689453,185.35000610351562,186.2949981689453,15881795
+2025-11-13 17:30:00+00:00,184.86500549316406,187.22999572753906,184.56500244140625,186.9199981689453,14047159
+2025-11-13 18:30:00+00:00,186.00999450683594,186.0449981689453,183.85000610351562,184.86000061035156,57161519
+2025-11-13 19:30:00+00:00,185.9499969482422,186.4866943359375,185.02000427246094,186.0,0
+2025-11-13 20:30:00+00:00,186.9499969482422,187.1999969482422,185.72000122070312,185.9600067138672,13785838
+2025-11-14 14:30:00+00:00,186.9644012451172,187.82000732421875,180.5800018310547,182.86000061035156,45071493
+2025-11-14 15:30:00+00:00,189.97979736328125,190.57000732421875,186.85000610351562,186.95509338378906,20026763
+2025-11-14 16:30:00+00:00,190.03500366210938,190.68179321289062,189.33999633789062,189.97999572753906,12795289
+2025-11-14 17:30:00+00:00,189.1999969482422,190.27999877929688,188.6300048828125,190.0399932861328,11150771
+2025-11-14 18:30:00+00:00,189.9600067138672,190.02000427246094,188.39999389648438,189.19000244140625,10931312
+2025-11-14 19:30:00+00:00,190.10000610351562,191.00999450683594,189.75,189.97999572753906,11899532
+2025-11-14 20:30:00+00:00,190.22999572753906,190.4600067138672,189.36000061035156,190.10000610351562,10109310
+2025-11-17 14:30:00+00:00,187.5500030517578,189.0,184.92999267578125,185.89999389648438,32446940
+2025-11-17 15:30:00+00:00,187.1999969482422,187.88999938964844,185.74000549316406,187.5500030517578,15318699
+2025-11-17 16:30:00+00:00,187.5800018310547,188.3000030517578,186.5,187.20010375976562,13228969
+2025-11-17 17:30:00+00:00,186.72999572753906,187.9199981689453,186.27000427246094,187.58999633789062,10873398
+2025-11-17 18:30:00+00:00,185.3300018310547,187.5500030517578,184.8800048828125,186.72000122070312,12268419
+2025-11-17 19:30:00+00:00,184.93499755859375,185.60000610351562,184.32000732421875,185.3300018310547,14051559
+2025-11-17 20:30:00+00:00,186.58999633789062,186.7899932861328,184.66000366210938,184.94000244140625,11922157
+2025-11-18 14:30:00+00:00,181.85000610351562,184.27000427246094,179.64999389648438,183.3300018310547,48839802
+2025-11-18 15:30:00+00:00,182.88999938964844,183.0800018310547,180.17010498046875,181.86000061035156,23708753
+2025-11-18 16:30:00+00:00,181.5800018310547,183.7100067138672,181.4344940185547,182.89999389648438,17762717
+2025-11-18 17:30:00+00:00,183.6199951171875,184.61000061035156,181.39999389648438,181.57000732421875,14657409
+2025-11-18 18:30:00+00:00,183.4499969482422,184.5,183.1300048828125,183.63999938964844,12177112
+2025-11-18 19:30:00+00:00,182.91000366210938,184.64999389648438,182.39999389648438,183.4698944091797,13305432
+2025-11-18 20:30:00+00:00,181.3699951171875,183.10000610351562,181.19000244140625,182.88999938964844,60434304
+2025-11-19 14:30:00+00:00,187.6300048828125,187.80999755859375,183.27999877929688,184.8000030517578,38469108
+2025-11-19 15:30:00+00:00,185.38999938964844,187.85409545898438,184.8699951171875,187.63589477539062,21336004
+2025-11-19 16:30:00+00:00,184.38999938964844,185.49000549316406,183.89039611816406,185.3800048828125,15792899
+2025-11-19 17:30:00+00:00,184.25999450683594,185.60000610351562,182.83009338378906,184.38490295410156,16969053
+2025-11-19 18:30:00+00:00,184.6300048828125,185.8800048828125,184.1199951171875,184.25,13831848
+2025-11-19 19:30:00+00:00,186.7050018310547,187.05999755859375,184.36000061035156,184.6300048828125,17271695
+2025-11-19 20:30:00+00:00,186.77999877929688,187.3459014892578,185.75,186.71499633789062,16646317
+2025-11-20 14:30:00+00:00,193.9199981689453,196.0,192.2899932861328,195.9499969482422,62106291
+2025-11-20 15:30:00+00:00,189.75999450683594,194.64999389648438,188.49000549316406,193.91000366210938,34578314
+2025-11-20 16:30:00+00:00,183.68519592285156,189.9499053955078,182.35000610351562,189.7301025390625,45694421
+2025-11-20 17:30:00+00:00,184.50999450683594,185.8800048828125,181.77999877929688,183.685302734375,28824890
+2025-11-20 18:30:00+00:00,182.72000122070312,184.8699951171875,180.9499969482422,184.5,22398571
+2025-11-20 19:30:00+00:00,182.3800048828125,183.75,181.3699951171875,182.7100067138672,19768242
+2025-11-20 20:30:00+00:00,180.94000244140625,182.99000549316406,179.85000610351562,182.38499450683594,18988723
+2025-11-21 14:30:00+00:00,175.7899932861328,182.3000030517578,175.47999572753906,181.23500061035156,67502729
+2025-11-21 15:30:00+00:00,178.86000061035156,178.94000244140625,172.94000244140625,175.80999755859375,46262440
+2025-11-21 16:30:00+00:00,181.07000732421875,181.41000366210938,178.8000030517578,178.85470581054688,29829294
+2025-11-21 17:30:00+00:00,179.33470153808594,181.9550018310547,178.61000061035156,181.0800018310547,19462417
+2025-11-21 18:30:00+00:00,184.19000244140625,184.55999755859375,179.1300048828125,179.32000732421875,30711523
+2025-11-21 19:30:00+00:00,180.38999938964844,184.4550018310547,180.35000610351562,184.19349670410156,22276052
+2025-11-21 20:30:00+00:00,178.94000244140625,180.91000366210938,178.1999969482422,180.3699951171875,17142253
+2025-11-24 14:30:00+00:00,178.0,180.8699951171875,176.47999572753906,179.5,43370401
+2025-11-24 15:30:00+00:00,182.08999633789062,182.32000732421875,177.67999267578125,178.00860595703125,24840299
+2025-11-24 16:30:00+00:00,182.47000122070312,183.1300048828125,181.61000061035156,182.05999755859375,17332798
+2025-11-24 17:30:00+00:00,182.10000610351562,183.3699951171875,181.8350067138672,182.46499633789062,12407053
+2025-11-24 18:30:00+00:00,181.8699951171875,182.55999755859375,181.27999877929688,182.09500122070312,12475956
+2025-11-24 19:30:00+00:00,181.6699981689453,182.47999572753906,181.08399963378906,181.87620544433594,13511330
+2025-11-24 20:30:00+00:00,182.5500030517578,183.47999572753906,181.2100067138672,181.6699981689453,65119838
+2025-11-25 14:30:00+00:00,171.0749969482422,175.0,169.5500030517578,174.91000366210938,79887076
+2025-11-25 15:30:00+00:00,174.7238006591797,174.8800048828125,171.0281982421875,171.07000732421875,33770896
+2025-11-25 16:30:00+00:00,175.53500366210938,175.99000549316406,174.13009643554688,174.72000122070312,22733351
+2025-11-25 17:30:00+00:00,176.2050018310547,176.47999572753906,175.07020568847656,175.52999877929688,16279741
+2025-11-25 18:30:00+00:00,174.77499389648438,176.83999633789062,174.33999633789062,176.2050018310547,17449279
+2025-11-25 19:30:00+00:00,176.84170532226562,176.97000122070312,173.6199951171875,174.77999877929688,23100143
+2025-11-25 20:30:00+00:00,177.8000030517578,178.16000366210938,176.7100067138672,176.84500122070312,15031963
+2025-11-26 14:30:00+00:00,179.5850067138672,182.91000366210938,178.24000549316406,181.6300048828125,45946959
+2025-11-26 15:30:00+00:00,180.91000366210938,181.11000061035156,179.5850067138672,179.5850067138672,16924615
+2025-11-26 16:30:00+00:00,180.77999877929688,181.72999572753906,180.125,180.9199981689453,14050216
+2025-11-26 17:30:00+00:00,180.80999755859375,181.5,180.38999938964844,180.78030395507812,11563205
+2025-11-26 18:30:00+00:00,180.5500030517578,180.84500122070312,179.793701171875,180.80999755859375,10619635
+2025-11-26 19:30:00+00:00,180.50999450683594,180.75999450683594,179.92999267578125,180.5500030517578,10611517
+2025-11-26 20:30:00+00:00,180.19000244140625,180.75,179.875,180.5050048828125,9278599
+2025-11-28 14:30:00+00:00,177.2899932861328,179.2899932861328,176.97000122070312,178.99000549316406,30011592
+2025-11-28 15:30:00+00:00,177.08140563964844,178.0800018310547,176.75,177.24000549316406,17490994
+2025-11-28 16:30:00+00:00,177.1342010498047,177.33999633789062,176.53140258789062,177.0850067138672,14456367
+2025-12-01 14:30:00+00:00,178.86000061035156,179.13999938964844,173.67999267578125,174.6999969482422,41192309
+2025-12-01 15:30:00+00:00,178.9600067138672,180.00999450683594,178.22000122070312,178.85000610351562,19055485
+2025-12-01 16:30:00+00:00,179.8350067138672,180.0800018310547,178.8300018310547,178.94000244140625,13512472
+2025-12-01 17:30:00+00:00,179.40499877929688,180.3000030517578,179.1699981689453,179.8350067138672,11026020
+2025-12-01 18:30:00+00:00,179.08999633789062,179.9853973388672,178.86000061035156,179.41000366210938,9463328
+2025-12-01 19:30:00+00:00,179.37989807128906,179.47999572753906,178.62489318847656,179.08999633789062,10803646
+2025-12-01 20:30:00+00:00,179.99000549316406,180.0,179.22000122070312,179.3800048828125,9755933
+2025-12-02 14:30:00+00:00,183.2550048828125,185.66000366210938,181.58999633789062,181.72000122070312,40993279
+2025-12-02 15:30:00+00:00,180.55999755859375,184.63999938964844,180.1699981689453,183.22500610351562,26987007
+2025-12-02 16:30:00+00:00,182.16000366210938,182.25999450683594,180.0,180.52999877929688,16599118
+2025-12-02 17:30:00+00:00,181.71499633789062,182.3800048828125,181.08009338378906,182.16000366210938,11681277
+2025-12-02 18:30:00+00:00,181.0,181.84500122070312,180.75,181.7100067138672,8886433
+2025-12-02 19:30:00+00:00,181.42999267578125,181.77999877929688,180.93499755859375,180.97999572753906,8959159
+2025-12-02 20:30:00+00:00,181.36000061035156,181.6999969482422,181.0,181.41749572753906,7888265
+2025-12-03 14:30:00+00:00,180.3300018310547,181.2191925048828,179.110107421875,181.06500244140625,31808430
+2025-12-03 15:30:00+00:00,180.5500030517578,182.4199981689453,179.9300994873047,180.32000732421875,18136013
+2025-12-03 16:30:00+00:00,180.375,181.22000122070312,179.82000732421875,180.5449981689453,10736030
+2025-12-03 17:30:00+00:00,180.64999389648438,180.97999572753906,180.0644989013672,180.3699951171875,7611606
+2025-12-03 18:30:00+00:00,180.7449951171875,181.27999877929688,180.4420928955078,180.66000366210938,9127929
+2025-12-03 19:30:00+00:00,180.02000427246094,180.9600067138672,179.91000366210938,180.7440948486328,10015000
+2025-12-03 20:30:00+00:00,179.63999938964844,180.02999877929688,179.27999877929688,180.02000427246094,49322097
+2025-12-04 14:30:00+00:00,181.08009338378906,183.11000061035156,179.97000122070312,181.5500030517578,32979831
+2025-12-04 15:30:00+00:00,182.63510131835938,183.02000427246094,181.00999450683594,181.0850067138672,18829532
+2025-12-04 16:30:00+00:00,183.5449981689453,184.51499938964844,182.4949951171875,182.63259887695312,17920525
+2025-12-04 17:30:00+00:00,183.61500549316406,184.11000061035156,183.05999755859375,183.5399932861328,9241513
+2025-12-04 18:30:00+00:00,182.31500244140625,183.7899932861328,182.0,183.60000610351562,9737123
+2025-12-04 19:30:00+00:00,182.32350158691406,183.23590087890625,182.25,182.3101043701172,9446805
+2025-12-04 20:30:00+00:00,183.39999389648438,183.47999572753906,182.27999877929688,182.3249969482422,7290764
+2025-12-05 14:30:00+00:00,182.7698974609375,184.66000366210938,180.91000366210938,183.86000061035156,31800007
+2025-12-05 15:30:00+00:00,182.05999755859375,183.34500122070312,181.50999450683594,182.75,15107397
+2025-12-05 16:30:00+00:00,181.77980041503906,182.50999450683594,181.4949951171875,182.07000732421875,9661576
+2025-12-05 17:30:00+00:00,182.24000549316406,182.3699951171875,181.50999450683594,181.77999877929688,7846279
+2025-12-05 18:30:00+00:00,181.45509338378906,182.49000549316406,181.14999389648438,182.22999572753906,9682336
+2025-12-05 19:30:00+00:00,181.8574981689453,182.0800018310547,181.32000732421875,181.47000122070312,7419949
+2025-12-05 20:30:00+00:00,182.35000610351562,182.63999938964844,181.3000030517578,181.83999633789062,9289965
+2025-12-08 14:30:00+00:00,183.05059814453125,185.6999969482422,182.39999389648438,182.6300048828125,31629584
+2025-12-08 15:30:00+00:00,183.48500061035156,184.53990173339844,182.86000061035156,183.0500030517578,15218096
+2025-12-08 16:30:00+00:00,183.40499877929688,183.6898956298828,182.91000366210938,183.47000122070312,8622856
+2025-12-08 17:30:00+00:00,185.89410400390625,187.99000549316406,182.89999389648438,183.40390014648438,28598668
+2025-12-08 18:30:00+00:00,184.7064971923828,186.0800018310547,183.72999572753906,185.8800048828125,16919547
+2025-12-08 19:30:00+00:00,184.88499450683594,185.0800018310547,184.31019592285156,184.70010375976562,11168209
+2025-12-08 20:30:00+00:00,185.5800018310547,185.60000610351562,184.22999572753906,184.89999389648438,10293098
+2025-12-09 14:30:00+00:00,184.77529907226562,185.59249877929688,183.32000732421875,185.5500030517578,16018180

stock/SBUX_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,88.55177307128906,88.87726034745289,85.75062900072159,85.88871314363568,12500400
+2025-08-05,88.96601867675781,89.32109430988183,88.08819489626256,88.42354744977783,6994400
+2025-08-06,87.77256774902344,89.12382813532889,87.60489524470667,88.97587870945276,7869100
+2025-08-07,89.7748031616211,90.11015572548564,88.26573543678327,88.50245754951864,9891800
+2025-08-08,90.85975646972656,90.94852161410464,89.5084960245903,89.52821910388964,8035300
+2025-08-11,90.48495483398438,91.17538304486244,89.25205537708185,90.78085371364942,9504400
+2025-08-12,92.09265899658203,93.55240771504978,91.80662542437746,92.16170106400928,9669300
+2025-08-13,92.89157104492188,93.39459609819437,91.47126855333866,91.90525154243811,6493400
+2025-08-14,91.78689575195312,92.32937451940812,90.82030679815102,92.32937451940812,9803500
+2025-08-15,89.95016479492188,92.06489209569219,89.7218187249142,91.88618285301683,8059700
+2025-08-18,91.87625122070312,92.90879265618435,89.25518741320164,89.66224272040427,7376200
+2025-08-19,90.27779388427734,92.30316264659585,90.07923143832666,91.87624657059726,6815800
+2025-08-20,88.86798095703125,90.66499609199431,88.80840616341936,90.30757762901014,5814000
+2025-08-21,87.92479705810547,88.55028320302382,87.47802773288294,88.39142717425969,5669200
+2025-08-22,87.74608612060547,89.20554366436798,87.67658850302973,88.49070669806208,7625500
+2025-08-25,85.19451904296875,87.68651800435974,85.09523781525446,87.58723677664545,11013500
+2025-08-26,86.00863647460938,86.57454779975188,84.9562418356673,85.2739463063671,9315200
+2025-08-27,87.03125762939453,87.67658941012907,85.87957415517035,86.0086389963828,7677900
+2025-08-28,87.38866424560547,87.82551072465299,86.97167855633572,87.5872342700234,7905600
+2025-08-29,87.55744934082031,87.93472101952223,86.77311479919872,87.36880971413346,6315200
+2025-09-02,89.13604736328125,89.34454021908776,86.5546975049077,87.20995968391782,10466200
+2025-09-03,86.62419128417969,88.8381997352442,85.67107788216254,88.75877172474144,10201000
+2025-09-04,86.38591766357422,87.14046106410771,85.77036192397583,86.54476611512308,6799200
+2025-09-05,84.81724548339844,86.72347228243127,84.449896616791,86.23698897505426,9047200
+2025-09-08,83.5662841796875,84.88674649869974,83.07980085282541,84.88674649869974,9213700
+2025-09-09,83.2088623046875,84.07262487304259,82.6727345975711,83.59606438627068,8635800
+2025-09-10,82.28553009033203,83.39749947690594,82.17631847313854,83.2684346450735,8108000
+2025-09-11,81.7692642211914,83.32800291621196,81.54091058926464,82.69259399433555,12046600
+2025-09-12,81.31256866455078,81.94797761872053,80.61758491334047,81.77919877222874,9996200
+2025-09-15,82.08696746826172,83.26843446553207,81.39199133732136,81.49127255964545,9685900
+2025-09-16,83.76485443115234,84.12227291804989,82.40467810186603,82.43446171332877,10244300
+2025-09-17,82.62310028076172,84.25133666677131,82.36496302697809,83.87406496868154,6632200
+2025-09-18,82.82166290283203,83.00037214431971,82.03732831934015,82.54367243266725,7163700
+2025-09-19,83.95348358154297,84.60875330967018,82.78194693174416,83.52656749115852,15315900
+2025-09-22,84.67825317382812,84.78746479808231,83.08973078650219,83.62585851247573,7881700
+2025-09-23,85.07538604736328,85.5618693737126,84.24140705609219,84.53925831897593,8765500
+2025-09-24,83.66556549072266,85.03567221316034,83.5265702543409,84.96617459496946,9664000
+2025-09-25,83.22872161865234,84.06269298737404,82.2954614515546,83.93362815402573,8670500
+2025-09-26,82.79187774658203,84.0130588030694,82.30539443287272,83.24857744971126,6955500
+2025-09-29,85.02574157714844,85.22430403579686,82.95073585798498,83.0500170873092,11222800
+2025-09-30,83.99319458007812,84.63853389006873,83.57620889965531,84.6186806753841,7574200
+2025-10-01,83.79463195800781,84.529322094539,83.35778548914897,83.85419917660793,8155200
+2025-10-02,86.09799194335938,86.63411963962352,83.42728385678568,83.64570709319017,9461500
+2025-10-03,85.80014038085938,86.2767008562215,85.3434406949179,85.87956838919837,7634500
+2025-10-06,81.52105712890625,85.67107589816834,81.4714127298237,85.67107589816834,14996700
+2025-10-07,80.70693969726562,81.86854592931752,80.2105260006959,81.57070225617882,10070100
+2025-10-08,79.46590423583984,80.54808244190517,79.35669261829743,80.54808244190517,12397700
+2025-10-09,79.20777130126953,79.88289425791633,78.86028321505549,79.54533656692902,9075700
+2025-10-10,77.8972396850586,80.62751513284796,77.84760285808393,79.08863715253364,11129800
+2025-10-13,79.45597839355469,79.86304127765744,77.94688402554374,78.28444171752653,8052000
+2025-10-14,80.56794738769531,80.8955822572249,78.46315051108749,78.68157375744055,7510300
+2025-10-15,82.26567840576172,82.72237809766885,80.98493015958499,81.11399499381791,11094300
+2025-10-16,83.73506164550781,84.28111976080164,82.44439053385206,82.60323898350981,11552100
+2025-10-17,84.74774932861328,85.32359105116359,83.41735664460646,83.64571028447024,8527600
+2025-10-20,83.92369842529297,85.72071358501803,83.82441720080082,85.07538183848315,7679700
+2025-10-21,85.28387451171875,85.88949982698283,83.05001287909053,83.53649618039921,8262500
+2025-10-22,84.8867416381836,85.38315533197414,84.29104672056931,85.1448788798628,5286300
+2025-10-23,84.82717895507812,85.28387866882748,84.37047924132878,84.86689296166576,4565500
+2025-10-24,85.4725112915039,86.2171318768856,85.24416522047001,85.4824416868839,5844600
+2025-10-27,86.59440612792969,86.81282936557675,85.49236711956269,85.66114595786382,7164600
+2025-10-28,84.81724548339844,86.9121119132124,84.6981034679569,86.27670298020145,11545600
+2025-10-29,83.5662841796875,84.28112115162412,82.68266836011927,83.53650056830219,13881700
+2025-10-30,82.55360412597656,85.43280525091731,80.66723045276213,81.64020468830972,18337500
+2025-10-31,80.28995513916016,82.1862515478941,79.64461580960995,82.17632115291494,13598000
+2025-11-03,80.37930297851562,81.33241634490058,80.0218845192873,80.34951936935855,9525100
+2025-11-04,79.02906036376953,80.6175827056935,77.43060762683204,80.59772949033845,17774600
+2025-11-05,82.28553009033203,82.51388371937436,78.4730766072302,79.02905751318127,17996200
+2025-11-06,81.6302719116211,83.2485778838448,81.27285343345221,81.97775999465415,10382800
+2025-11-07,84.95624542236328,85.33351713016198,81.17357522485393,81.74940939472093,15009900
+2025-11-10,83.99319458007812,85.53208004431171,83.42728327816953,85.44272164155154,10507600
+2025-11-11,85.80014038085938,86.41569608347882,84.2910460957776,84.3704741041166,9575800
+2025-11-12,86.63412475585938,88.42120960760555,86.50505234054054,87.00146606180431,11975800
+2025-11-13,85.82000732421875,86.66390914298714,85.57180046136497,86.1377118056847,10507700
+2025-11-14,84.77999877929688,86.5,84.0,85.61000061035156,13434600
+2025-11-17,83.69000244140625,86.8499984741211,83.44999694824219,85.19000244140625,8547200
+2025-11-18,83.33000183105469,83.83999633789062,82.33999633789062,83.61000061035156,7189400
+2025-11-19,83.68000030517578,84.38999938964844,83.02999877929688,83.26000213623047,6195100
+2025-11-20,82.62000274658203,85.2300033569336,82.54000091552734,84.02999877929688,8966300
+2025-11-21,85.3499984741211,86.58000183105469,82.5199966430664,82.5199966430664,10227700
+2025-11-24,83.33999633789062,85.58999633789062,82.83000183105469,85.26000213623047,10805800
+2025-11-25,85.91000366210938,86.0199966430664,82.81999969482422,82.83000183105469,9265300
+2025-11-26,86.69999694824219,87.29000091552734,85.5,85.5,7602600
+2025-11-28,87.11000061035156,87.27999877929688,86.4000015258789,87.02999877929688,3677600
+2025-12-01,84.91000366210938,86.5,84.7699966430664,86.20999908447266,8752100
+2025-12-02,85.19999694824219,86.0,84.22000122070312,85.02999877929688,9001900
+2025-12-03,87.11000061035156,87.5,84.97000122070312,85.02999877929688,9303900
+2025-12-04,85.0,87.87000274658203,84.75,87.30000305175781,10555100
+2025-12-05,85.12000274658203,86.51000213623047,84.80000305175781,84.91000366210938,9402900
+2025-12-08,83.41000366210938,85.5,83.13999938964844,85.12999725341797,10272000

stock/SBUX_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,89.0199966430664,89.04000091552734,86.94000244140625,87.0999984741211,2278279
+2025-08-04 14:30:00+00:00,89.43499755859375,89.70999908447266,88.6500015258789,88.99500274658203,1584189
+2025-08-04 15:30:00+00:00,89.71990203857422,90.10929870605469,89.37999725341797,89.43949890136719,1241507
+2025-08-04 16:30:00+00:00,89.52999877929688,89.81999969482422,89.37000274658203,89.70999908447266,1077856
+2025-08-04 17:30:00+00:00,89.36000061035156,89.70999908447266,88.92120361328125,89.54000091552734,1234084
+2025-08-04 18:30:00+00:00,89.70989990234375,89.875,89.36000061035156,89.36000061035156,1227401
+2025-08-04 19:30:00+00:00,89.77999877929688,90.02999877929688,89.61499786376953,89.70999908447266,1701705
+2025-08-05 13:30:00+00:00,90.05500030517578,90.1500015258789,89.30999755859375,89.6500015258789,1203787
+2025-08-05 14:30:00+00:00,89.77010345458984,90.27999877929688,89.68000030517578,90.05000305175781,940311
+2025-08-05 15:30:00+00:00,90.31999969482422,90.37000274658203,89.7300033569336,89.7699966430664,732575
+2025-08-05 16:30:00+00:00,90.29000091552734,90.55999755859375,90.22000122070312,90.32669830322266,528663
+2025-08-05 17:30:00+00:00,89.80470275878906,90.45999908447266,89.7300033569336,90.30000305175781,629879
+2025-08-05 18:30:00+00:00,90.4000015258789,90.40499877929688,89.69999694824219,89.80000305175781,722495
+2025-08-05 19:30:00+00:00,90.19999694824219,90.42500305175781,90.06999969482422,90.41000366210938,1061711
+2025-08-06 13:30:00+00:00,89.51000213623047,90.36000061035156,89.4000015258789,90.20999908447266,1058967
+2025-08-06 14:30:00+00:00,89.31999969482422,90.2300033569336,89.02999877929688,89.51000213623047,1455507
+2025-08-06 15:30:00+00:00,89.11499786376953,89.45999908447266,89.03500366210938,89.31999969482422,701421
+2025-08-06 16:30:00+00:00,89.41000366210938,89.41840362548828,89.08000183105469,89.11000061035156,403266
+2025-08-06 17:30:00+00:00,89.23999786376953,89.54000091552734,89.20999908447266,89.41000366210938,693470
+2025-08-06 18:30:00+00:00,89.125,89.41000366210938,89.11499786376953,89.2300033569336,727271
+2025-08-06 19:30:00+00:00,89.0,89.1500015258789,88.82009887695312,89.12999725341797,1230874
+2025-08-07 13:30:00+00:00,89.62000274658203,91.0999984741211,89.48999786376953,89.73999786376953,1502350
+2025-08-07 14:30:00+00:00,89.7750015258789,90.08000183105469,89.56999969482422,89.56999969482422,1217830
+2025-08-07 15:30:00+00:00,90.68000030517578,90.7300033569336,89.6449966430664,89.79000091552734,1153026
+2025-08-07 16:30:00+00:00,90.61499786376953,91.04000091552734,88.98999786376953,90.68000030517578,755016
+2025-08-07 17:30:00+00:00,90.94000244140625,91.3550033569336,90.58999633789062,90.63500213623047,870803
+2025-08-07 18:30:00+00:00,90.84500122070312,91.16000366210938,90.79000091552734,90.93000030517578,831496
+2025-08-07 19:30:00+00:00,91.05000305175781,91.06999969482422,90.62000274658203,90.8499984741211,1586840
+2025-08-08 13:30:00+00:00,91.7300033569336,92.18000030517578,90.7699966430664,90.7699966430664,1209101
+2025-08-08 14:30:00+00:00,91.19000244140625,92.05000305175781,91.18000030517578,91.7300033569336,1068581
+2025-08-08 15:30:00+00:00,91.5199966430664,91.74530029296875,91.02999877929688,91.18000030517578,575022
+2025-08-08 16:30:00+00:00,91.19000244140625,91.63999938964844,90.95999908447266,91.51499938964844,585132
+2025-08-08 17:30:00+00:00,91.31999969482422,91.31999969482422,91.00499725341797,91.18000030517578,572810
+2025-08-08 18:30:00+00:00,91.63999938964844,91.76000213623047,91.2300033569336,91.32499694824219,1010771
+2025-08-08 19:30:00+00:00,92.12999725341797,92.20500183105469,91.62999725341797,91.63999938964844,1760893
+2025-08-11 13:30:00+00:00,91.4000015258789,92.19000244140625,90.48999786376953,91.52999877929688,2728553
+2025-08-11 14:30:00+00:00,91.26499938964844,91.77999877929688,90.7300033569336,91.41999816894531,1164325
+2025-08-11 15:30:00+00:00,91.37999725341797,91.83999633789062,91.2300033569336,91.25,862141
+2025-08-11 16:30:00+00:00,91.33000183105469,91.41500091552734,91.02999877929688,91.38500213623047,466240
+2025-08-11 17:30:00+00:00,91.59500122070312,91.66000366210938,91.09500122070312,91.3499984741211,499944
+2025-08-11 18:30:00+00:00,91.86000061035156,92.05999755859375,91.5,91.61509704589844,1039808
+2025-08-11 19:30:00+00:00,91.76000213623047,92.16999816894531,91.5999984741211,91.87000274658203,1622803
+2025-08-12 13:30:00+00:00,93.51000213623047,94.83999633789062,93.16999816894531,93.43800354003906,3094763
+2025-08-12 14:30:00+00:00,93.56999969482422,94.08000183105469,93.1449966430664,93.49500274658203,1101352
+2025-08-12 15:30:00+00:00,93.48500061035156,93.97000122070312,93.4000015258789,93.56999969482422,844724
+2025-08-12 16:30:00+00:00,93.3550033569336,93.69000244140625,93.20459747314453,93.5,652049
+2025-08-12 17:30:00+00:00,93.55000305175781,93.67630004882812,93.23500061035156,93.3499984741211,587051
+2025-08-12 18:30:00+00:00,93.24500274658203,93.67500305175781,93.08000183105469,93.55500030517578,695381
+2025-08-12 19:30:00+00:00,93.37999725341797,93.70999908447266,93.25,93.25,1240622
+2025-08-13 13:30:00+00:00,93.04630279541016,93.55999755859375,92.74030303955078,93.00499725341797,1013828
+2025-08-13 14:30:00+00:00,93.81500244140625,94.04000091552734,92.94999694824219,93.02739715576172,726136
+2025-08-13 15:30:00+00:00,93.98999786376953,94.00749969482422,93.4800033569336,93.86000061035156,364025
+2025-08-13 16:30:00+00:00,93.8499984741211,94.43990325927734,93.80999755859375,93.99500274658203,454713
+2025-08-13 17:30:00+00:00,94.30999755859375,94.34500122070312,93.72000122070312,93.8499984741211,343912
+2025-08-13 18:30:00+00:00,94.56999969482422,94.63999938964844,94.20999908447266,94.30010223388672,471404
+2025-08-13 19:30:00+00:00,94.16000366210938,94.68499755859375,94.1449966430664,94.56999969482422,910330
+2025-08-14 13:30:00+00:00,93.1500015258789,93.4000015258789,92.08219909667969,93.37999725341797,1425701
+2025-08-14 14:30:00+00:00,93.2249984741211,93.48999786376953,93.03500366210938,93.1500015258789,808588
+2025-08-14 15:30:00+00:00,93.29000091552734,93.5261001586914,93.16999816894531,93.2249984741211,554217
+2025-08-14 16:30:00+00:00,93.22000122070312,93.31999969482422,93.01000213623047,93.27320098876953,778883
+2025-08-14 17:30:00+00:00,93.09500122070312,93.45999908447266,93.04000091552734,93.22000122070312,853693
+2025-08-14 18:30:00+00:00,93.41000366210938,93.44499969482422,93.05400085449219,93.09190368652344,873958
+2025-08-14 19:30:00+00:00,93.05000305175781,93.4000015258789,93.02999877929688,93.37999725341797,999772
+2025-08-15 13:30:00+00:00,91.26519775390625,92.7300033569336,91.16999816894531,92.54499816894531,1561917
+2025-08-15 14:30:00+00:00,90.7300033569336,91.41999816894531,90.5999984741211,91.25,876557
+2025-08-15 15:30:00+00:00,91.20500183105469,91.2249984741211,90.70999908447266,90.73999786376953,908546
+2025-08-15 16:30:00+00:00,90.81909942626953,91.44249725341797,90.76000213623047,91.19999694824219,748648
+2025-08-15 17:30:00+00:00,90.7699966430664,90.87999725341797,90.5999984741211,90.81500244140625,554214
+2025-08-15 18:30:00+00:00,90.40499877929688,90.79499816894531,90.37999725341797,90.7699966430664,600542
+2025-08-15 19:30:00+00:00,90.58999633789062,90.6449966430664,90.37000274658203,90.40499877929688,1404761
+2025-08-18 13:30:00+00:00,92.5,92.62999725341797,90.08000183105469,90.30500030517578,1683359
+2025-08-18 14:30:00+00:00,92.75,93.57859802246094,92.41000366210938,92.5,922651
+2025-08-18 15:30:00+00:00,92.91000366210938,93.1698989868164,92.69000244140625,92.75,484018
+2025-08-18 16:30:00+00:00,92.93000030517578,93.02999877929688,92.52100372314453,92.91999816894531,441782
+2025-08-18 17:30:00+00:00,92.6500015258789,93.12999725341797,92.61000061035156,92.93499755859375,471493
+2025-08-18 18:30:00+00:00,92.79000091552734,92.92500305175781,92.5999984741211,92.66000366210938,586115
+2025-08-18 19:30:00+00:00,92.54000091552734,92.9000015258789,92.5199966430664,92.79000091552734,813149
+2025-08-19 13:30:00+00:00,92.48999786376953,92.97000122070312,91.77999877929688,92.5250015258789,815340
+2025-08-19 14:30:00+00:00,92.11499786376953,92.81999969482422,91.97000122070312,92.48500061035156,732037
+2025-08-19 15:30:00+00:00,91.70999908447266,92.3499984741211,91.58000183105469,92.13999938964844,535509
+2025-08-19 16:30:00+00:00,91.47000122070312,91.97000122070312,91.08000183105469,91.69000244140625,805514
+2025-08-19 17:30:00+00:00,91.12999725341797,91.4800033569336,91.09500122070312,91.4800033569336,408688
+2025-08-19 18:30:00+00:00,91.1249008178711,91.43499755859375,91.05500030517578,91.12999725341797,605705
+2025-08-19 19:30:00+00:00,90.94000244140625,91.18499755859375,90.73500061035156,91.12000274658203,976085
+2025-08-20 13:30:00+00:00,90.37000274658203,91.31999969482422,89.9000015258789,90.96499633789062,1158341
+2025-08-20 14:30:00+00:00,90.30999755859375,90.48999786376953,89.95999908447266,90.33999633789062,753099
+2025-08-20 15:30:00+00:00,90.36000061035156,90.47000122070312,89.95999908447266,90.30000305175781,496718
+2025-08-20 16:30:00+00:00,90.19000244140625,90.44000244140625,90.17500305175781,90.37999725341797,410399
+2025-08-20 17:30:00+00:00,89.79000091552734,90.4000015258789,89.7654037475586,90.19000244140625,448340
+2025-08-20 18:30:00+00:00,89.79000091552734,89.87999725341797,89.61499786376953,89.80999755859375,602740
+2025-08-20 19:30:00+00:00,89.5,89.9000015258789,89.44999694824219,89.79989624023438,1060199
+2025-08-21 13:30:00+00:00,88.58499908447266,89.1875991821289,88.25,89.01000213623047,1052154
+2025-08-21 14:30:00+00:00,88.58000183105469,88.69999694824219,88.2699966430664,88.55999755859375,519646
+2025-08-21 15:30:00+00:00,88.47360229492188,88.69499969482422,88.18499755859375,88.55999755859375,901382
+2025-08-21 16:30:00+00:00,88.2750015258789,88.60569763183594,88.11000061035156,88.4749984741211,480748
+2025-08-21 17:30:00+00:00,88.70999908447266,88.81999969482422,88.2699966430664,88.27999877929688,512279
+2025-08-21 18:30:00+00:00,88.50499725341797,88.7750015258789,88.5,88.70999908447266,457391
+2025-08-21 19:30:00+00:00,88.55999755859375,88.62000274658203,88.27999877929688,88.50499725341797,981877
+2025-08-22 13:30:00+00:00,89.4800033569336,89.83999633789062,88.58000183105469,89.125,1373285
+2025-08-22 14:30:00+00:00,89.4000015258789,89.7654037475586,89.01000213623047,89.5,850586
+2025-08-22 15:30:00+00:00,89.41000366210938,89.48999786376953,89.0,89.41999816894531,543864
+2025-08-22 16:30:00+00:00,89.25,89.48999786376953,89.06999969482422,89.4000015258789,515641
+2025-08-22 17:30:00+00:00,89.20999908447266,89.33000183105469,89.01000213623047,89.26000213623047,1016575
+2025-08-22 18:30:00+00:00,88.70999908447266,89.2750015258789,88.69999694824219,89.2249984741211,914374
+2025-08-22 19:30:00+00:00,88.37999725341797,88.75499725341797,88.30500030517578,88.70999908447266,1519680
+2025-08-25 13:30:00+00:00,87.1500015258789,88.31629943847656,86.41000366210938,88.2300033569336,2776950
+2025-08-25 14:30:00+00:00,86.67500305175781,87.19999694824219,86.6500015258789,87.16500091552734,974784
+2025-08-25 15:30:00+00:00,86.16500091552734,86.68000030517578,86.08000183105469,86.68000030517578,1115591
+2025-08-25 16:30:00+00:00,86.34500122070312,86.68000030517578,86.1500015258789,86.16500091552734,871568
+2025-08-25 17:30:00+00:00,86.15499877929688,86.36009979248047,86.01000213623047,86.34500122070312,1110165
+2025-08-25 18:30:00+00:00,85.9749984741211,86.41000366210938,85.94000244140625,86.15499877929688,1161400
+2025-08-25 19:30:00+00:00,85.81999969482422,85.97000122070312,85.70999908447266,85.97000122070312,1863353
+2025-08-26 13:30:00+00:00,86.63420104980469,87.19000244140625,85.56999969482422,85.88500213623047,1851544
+2025-08-26 14:30:00+00:00,86.13500213623047,86.91999816894531,85.98500061035156,86.63500213623047,1021870
+2025-08-26 15:30:00+00:00,86.44000244140625,86.55999755859375,86.08999633789062,86.13999938964844,797284
+2025-08-26 16:30:00+00:00,86.44499969482422,86.48999786376953,86.11000061035156,86.44000244140625,649266
+2025-08-26 17:30:00+00:00,86.625,86.74500274658203,86.43499755859375,86.44999694824219,602307
+2025-08-26 18:30:00+00:00,86.46499633789062,86.66000366210938,86.27999877929688,86.625,725119
+2025-08-26 19:30:00+00:00,86.62999725341797,86.7300033569336,86.1500015258789,86.45999908447266,1453555
+2025-08-27 13:30:00+00:00,88.0199966430664,88.30999755859375,86.5,86.66000366210938,1596288
+2025-08-27 14:30:00+00:00,87.87999725341797,88.23999786376953,87.81999969482422,88.01499938964844,750706
+2025-08-27 15:30:00+00:00,87.4000015258789,87.87000274658203,87.30000305175781,87.87000274658203,642860
+2025-08-27 16:30:00+00:00,87.14969635009766,87.3949966430664,87.11000061035156,87.3949966430664,488558
+2025-08-27 17:30:00+00:00,87.41500091552734,87.81999969482422,87.1449966430664,87.1449966430664,736448
+2025-08-27 18:30:00+00:00,87.48999786376953,87.52999877929688,87.36000061035156,87.43000030517578,523038
+2025-08-27 19:30:00+00:00,87.66000366210938,87.7750015258789,87.4749984741211,87.4749984741211,902073
+2025-08-28 13:30:00+00:00,87.94999694824219,88.45999908447266,87.5999984741211,88.22000122070312,1369981
+2025-08-28 14:30:00+00:00,88.02999877929688,88.43080139160156,87.75,87.97000122070312,838861
+2025-08-28 15:30:00+00:00,88.25499725341797,88.2750015258789,88.01000213623047,88.04000091552734,842183
+2025-08-28 16:30:00+00:00,88.04499816894531,88.2699966430664,87.87999725341797,88.25499725341797,797686
+2025-08-28 17:30:00+00:00,88.02999877929688,88.12000274658203,87.91999816894531,88.04499816894531,497482
+2025-08-28 18:30:00+00:00,87.80000305175781,88.06500244140625,87.75810241699219,88.02999877929688,907416
+2025-08-28 19:30:00+00:00,88.0199966430664,88.0999984741211,87.7300033569336,87.81999969482422,1072569
+2025-08-29 13:30:00+00:00,87.62000274658203,88.56999969482422,87.54000091552734,88.0,1206844
+2025-08-29 14:30:00+00:00,88.0,88.01499938964844,87.58499908447266,87.62539672851562,739249
+2025-08-29 15:30:00+00:00,87.73500061035156,88.01499938964844,87.54000091552734,88.0,513686
+2025-08-29 16:30:00+00:00,87.46499633789062,87.86000061035156,87.4000015258789,87.73500061035156,547836
+2025-08-29 17:30:00+00:00,87.76499938964844,87.9530029296875,87.45500183105469,87.46589660644531,537725
+2025-08-29 18:30:00+00:00,87.80500030517578,87.8550033569336,87.55000305175781,87.76000213623047,596367
+2025-08-29 19:30:00+00:00,88.20999908447266,88.26000213623047,87.75499725341797,87.81500244140625,1115269
+2025-09-02 13:30:00+00:00,87.62999725341797,88.38999938964844,87.27999877929688,87.83499908447266,1696007
+2025-09-02 14:30:00+00:00,87.4000015258789,87.58999633789062,87.20999908447266,87.58999633789062,914128
+2025-09-02 15:30:00+00:00,87.70999908447266,87.81999969482422,87.18000030517578,87.38999938964844,939201
+2025-09-02 16:30:00+00:00,88.37000274658203,88.45999908447266,87.5999984741211,87.73999786376953,779529
+2025-09-02 17:30:00+00:00,89.1072006225586,89.3499984741211,88.37000274658203,88.37000274658203,1168098
+2025-09-02 18:30:00+00:00,89.74649810791016,89.76000213623047,89.07499694824219,89.0999984741211,928761
+2025-09-02 19:30:00+00:00,89.7699966430664,89.98999786376953,89.49500274658203,89.75,1943489
+2025-09-03 13:30:00+00:00,86.86000061035156,89.4800033569336,86.84120178222656,89.44999694824219,2522405
+2025-09-03 14:30:00+00:00,87.33499908447266,87.55999755859375,86.77999877929688,86.86000061035156,1524303
+2025-09-03 15:30:00+00:00,87.20500183105469,87.55000305175781,87.0999984741211,87.3499984741211,840419
+2025-09-03 16:30:00+00:00,87.16999816894531,87.58509826660156,87.12000274658203,87.20500183105469,845784
+2025-09-03 17:30:00+00:00,86.62920379638672,87.18000030517578,86.29000091552734,87.16580200195312,1123261
+2025-09-03 18:30:00+00:00,86.94499969482422,87.01000213623047,86.58000183105469,86.62000274658203,848669
+2025-09-03 19:30:00+00:00,87.23999786376953,87.30000305175781,86.93499755859375,86.94000244140625,1536396
+2025-09-04 13:30:00+00:00,87.13999938964844,87.7699966430664,86.38999938964844,87.16999816894531,1206028
+2025-09-04 14:30:00+00:00,87.0199966430664,87.22000122070312,86.75499725341797,87.13999938964844,776833
+2025-09-04 15:30:00+00:00,87.08499908447266,87.19999694824219,86.9000015258789,87.02999877929688,654194
+2025-09-04 16:30:00+00:00,86.91000366210938,87.19999694824219,86.90010070800781,87.08999633789062,600515
+2025-09-04 17:30:00+00:00,86.9800033569336,86.98999786376953,86.65499877929688,86.91000366210938,694690
+2025-09-04 18:30:00+00:00,87.04000091552734,87.2699966430664,86.95500183105469,86.98500061035156,631989
+2025-09-04 19:30:00+00:00,87.01000213623047,87.11000061035156,86.9000015258789,87.05000305175781,1277372
+2025-09-05 13:30:00+00:00,86.73999786376953,87.33999633789062,86.08499908447266,86.86000061035156,1668808
+2025-09-05 14:30:00+00:00,86.23999786376953,86.7300033569336,85.83000183105469,86.7300033569336,1619347
+2025-09-05 15:30:00+00:00,85.68000030517578,86.30500030517578,85.58999633789062,86.2249984741211,1016259
+2025-09-05 16:30:00+00:00,85.18499755859375,85.75800323486328,85.18000030517578,85.69000244140625,960392
+2025-09-05 17:30:00+00:00,85.58000183105469,85.58999633789062,85.05999755859375,85.19000244140625,714197
+2025-09-05 18:30:00+00:00,85.55500030517578,85.73500061035156,85.5,85.58999633789062,829026
+2025-09-05 19:30:00+00:00,85.42500305175781,85.57499694824219,85.26000213623047,85.55999755859375,1172618
+2025-09-08 13:30:00+00:00,84.06999969482422,85.5,83.73999786376953,85.44000244140625,1975578
+2025-09-08 14:30:00+00:00,84.05500030517578,84.43499755859375,83.9800033569336,84.08000183105469,1041430
+2025-09-08 15:30:00+00:00,83.92500305175781,84.16999816894531,83.80000305175781,84.06999969482422,698899
+2025-09-08 16:30:00+00:00,83.87999725341797,84.11689758300781,83.80000305175781,83.93499755859375,565478
+2025-09-08 17:30:00+00:00,84.35009765625,84.3949966430664,83.8550033569336,83.88999938964844,678072
+2025-09-08 18:30:00+00:00,83.87999725341797,84.43000030517578,83.81999969482422,84.36000061035156,860484
+2025-09-08 19:30:00+00:00,84.1500015258789,84.20999908447266,83.68000030517578,83.87999725341797,1563863
+2025-09-09 13:30:00+00:00,83.91999816894531,84.58000183105469,83.41000366210938,84.0999984741211,1391272
+2025-09-09 14:30:00+00:00,84.30999755859375,84.4000015258789,83.80010223388672,83.93000030517578,819303
+2025-09-09 15:30:00+00:00,84.19999694824219,84.48999786376953,84.04000091552734,84.31099700927734,561427
+2025-09-09 16:30:00+00:00,84.51000213623047,84.52999877929688,84.02999877929688,84.19000244140625,559497
+2025-09-09 17:30:00+00:00,84.17500305175781,84.68000030517578,84.06999969482422,84.5,691892
+2025-09-09 18:30:00+00:00,83.4749984741211,84.17500305175781,83.44000244140625,84.15499877929688,1009111
+2025-09-09 19:30:00+00:00,83.77999877929688,84.02999877929688,83.2699966430664,83.4800033569336,2112552
+2025-09-10 13:30:00+00:00,83.37999725341797,84.0,83.30000305175781,83.86499786376953,1233459
+2025-09-10 14:30:00+00:00,83.03500366210938,83.4000015258789,82.83000183105469,83.3949966430664,1117413
+2025-09-10 15:30:00+00:00,82.9800033569336,83.12999725341797,82.8301010131836,83.03880310058594,845635
+2025-09-10 16:30:00+00:00,83.04000091552734,83.33999633789062,82.80000305175781,82.9800033569336,631073
+2025-09-10 17:30:00+00:00,83.23999786376953,83.30000305175781,82.91500091552734,83.04000091552734,836268
+2025-09-10 18:30:00+00:00,82.91000366210938,83.27999877929688,82.7699966430664,83.25,1032342
+2025-09-10 19:30:00+00:00,82.86000061035156,83.08499908447266,82.78410339355469,82.91500091552734,1418914
+2025-09-11 13:30:00+00:00,83.44999694824219,83.93000030517578,83.0,83.31320190429688,1299417
+2025-09-11 14:30:00+00:00,83.30000305175781,83.69000244140625,83.2750015258789,83.47000122070312,252048
+2025-09-11 15:30:00+00:00,82.87999725341797,83.33499908447266,82.87999725341797,83.29000091552734,1313211
+2025-09-11 16:30:00+00:00,82.86499786376953,83.08999633789062,82.66500091552734,82.87000274658203,1623752
+2025-09-11 17:30:00+00:00,82.6500015258789,82.9800033569336,82.51499938964844,82.86000061035156,1320578
+2025-09-11 18:30:00+00:00,82.44499969482422,82.81999969482422,82.41999816894531,82.6500015258789,1637640
+2025-09-11 19:30:00+00:00,82.37999725341797,82.45999908447266,82.12999725341797,82.44499969482422,2903393
+2025-09-12 13:30:00+00:00,81.87999725341797,82.54280090332031,81.79000091552734,82.25,1538802
+2025-09-12 14:30:00+00:00,81.7699966430664,82.16999816894531,81.75,81.875,1111582
+2025-09-12 15:30:00+00:00,81.44999694824219,81.83000183105469,81.37000274658203,81.76499938964844,1126302
+2025-09-12 16:30:00+00:00,81.33899688720703,81.55000305175781,81.19999694824219,81.44989776611328,1016441
+2025-09-12 17:30:00+00:00,81.91000366210938,82.01000213623047,81.26499938964844,81.33000183105469,1166958
+2025-09-12 18:30:00+00:00,81.92500305175781,82.11160278320312,81.80999755859375,81.90010070800781,948894
+2025-09-12 19:30:00+00:00,81.87000274658203,82.13500213623047,81.75499725341797,81.92500305175781,1493924
+2025-09-15 13:30:00+00:00,83.7396011352539,83.79000091552734,81.9800033569336,82.01000213623047,2565111
+2025-09-15 14:30:00+00:00,83.44000244140625,83.87000274658203,83.11000061035156,83.72000122070312,1120438
+2025-09-15 15:30:00+00:00,83.02999877929688,83.46499633789062,83.02999877929688,83.44000244140625,821818
+2025-09-15 16:30:00+00:00,83.19999694824219,83.44999694824219,82.94000244140625,83.0199966430664,728670
+2025-09-15 17:30:00+00:00,83.04000091552734,83.33999633789062,82.91999816894531,83.19999694824219,681473
+2025-09-15 18:30:00+00:00,82.76000213623047,83.09030151367188,82.66500091552734,83.04000091552734,742677
+2025-09-15 19:30:00+00:00,82.66999816894531,82.76000213623047,82.51499938964844,82.75,1069113
+2025-09-16 13:30:00+00:00,83.5999984741211,84.29000091552734,83.0,83.0,2272558
+2025-09-16 14:30:00+00:00,83.52050018310547,84.11000061035156,83.42500305175781,83.5999984741211,942281
+2025-09-16 15:30:00+00:00,83.8550033569336,83.87999725341797,83.29499816894531,83.54000091552734,697125
+2025-09-16 16:30:00+00:00,83.8499984741211,84.01499938964844,83.58039855957031,83.8550033569336,740717
+2025-09-16 17:30:00+00:00,84.31500244140625,84.3499984741211,83.72000122070312,83.86000061035156,837425
+2025-09-16 18:30:00+00:00,84.66999816894531,84.71499633789062,84.29000091552734,84.31500244140625,1286121
+2025-09-16 19:30:00+00:00,84.37000274658203,84.7300033569336,84.0199966430664,84.68000030517578,1607541
+2025-09-17 13:30:00+00:00,84.25,84.8550033569336,83.9000015258789,84.44000244140625,1081971
+2025-09-17 14:30:00+00:00,84.0,84.36000061035156,83.79000091552734,84.2699966430664,569250
+2025-09-17 15:30:00+00:00,84.07009887695312,84.33000183105469,84.0,84.0,485968
+2025-09-17 16:30:00+00:00,83.91999816894531,84.16999816894531,83.79499816894531,84.08999633789062,448096
+2025-09-17 17:30:00+00:00,84.04000091552734,84.69419860839844,83.80999755859375,83.91999816894531,647868
+2025-09-17 18:30:00+00:00,83.5,84.08999633789062,82.9800033569336,84.04000091552734,1040307
+2025-09-17 19:30:00+00:00,83.20999908447266,83.53500366210938,83.0250015258789,83.48999786376953,1315073
+2025-09-18 13:30:00+00:00,83.55999755859375,83.56999969482422,82.63500213623047,83.13999938964844,1386150
+2025-09-18 14:30:00+00:00,83.11000061035156,83.5999984741211,82.87999725341797,83.55999755859375,996379
+2025-09-18 15:30:00+00:00,83.25,83.30000305175781,82.83000183105469,83.11000061035156,620149
+2025-09-18 16:30:00+00:00,83.16500091552734,83.33499908447266,83.05500030517578,83.23999786376953,560713
+2025-09-18 17:30:00+00:00,83.12999725341797,83.33000183105469,83.04000091552734,83.1500015258789,527992
+2025-09-18 18:30:00+00:00,83.50499725341797,83.51000213623047,83.12999725341797,83.12999725341797,761895
+2025-09-18 19:30:00+00:00,83.4000015258789,83.5199966430664,83.22000122070312,83.48999786376953,1092769
+2025-09-19 13:30:00+00:00,84.76000213623047,84.87999725341797,83.38269805908203,84.12999725341797,3044734
+2025-09-19 14:30:00+00:00,83.91000366210938,84.82499694824219,83.86000061035156,84.75,919644
+2025-09-19 15:30:00+00:00,84.37999725341797,84.5199966430664,83.83499908447266,83.90039825439453,699885
+2025-09-19 16:30:00+00:00,84.0,84.43499755859375,83.91999816894531,84.38909912109375,556015
+2025-09-19 17:30:00+00:00,84.48999786376953,84.57499694824219,83.99500274658203,83.99500274658203,734129
+2025-09-19 18:30:00+00:00,84.80500030517578,84.86499786376953,84.2249984741211,84.48650360107422,1071447
+2025-09-19 19:30:00+00:00,84.55500030517578,85.22000122070312,84.54000091552734,84.80500030517578,2168789
+2025-09-22 13:30:00+00:00,83.80950164794922,84.5999984741211,83.69000244140625,84.2300033569336,1210549
+2025-09-22 14:30:00+00:00,84.54499816894531,84.9800033569336,83.77999877929688,83.80000305175781,937900
+2025-09-22 15:30:00+00:00,84.71499633789062,84.73999786376953,84.44999694824219,84.55500030517578,561247
+2025-09-22 16:30:00+00:00,84.6500015258789,84.86499786376953,84.5199966430664,84.70010375976562,575372
+2025-09-22 17:30:00+00:00,84.56999969482422,84.70500183105469,84.2699966430664,84.65989685058594,744635
+2025-09-22 18:30:00+00:00,84.8499984741211,84.9000015258789,84.52999877929688,84.55999755859375,679615
+2025-09-22 19:30:00+00:00,85.30000305175781,85.3949966430664,84.80000305175781,84.83999633789062,1446529
+2025-09-23 13:30:00+00:00,85.12999725341797,86.18000030517578,85.12999725341797,85.12999725341797,1324408
+2025-09-23 14:30:00+00:00,85.37999725341797,85.62999725341797,84.8499984741211,85.125,1340834
+2025-09-23 15:30:00+00:00,85.3499984741211,85.44999694824219,85.12000274658203,85.37999725341797,746161
+2025-09-23 16:30:00+00:00,85.52999877929688,85.69999694824219,85.33000183105469,85.3550033569336,411798
+2025-09-23 17:30:00+00:00,85.18000030517578,85.62000274658203,85.13999938964844,85.5199966430664,482424
+2025-09-23 18:30:00+00:00,85.77999877929688,85.87989807128906,85.12999725341797,85.18000030517578,2325398
+2025-09-23 19:30:00+00:00,85.69499969482422,85.86299896240234,85.59500122070312,85.79000091552734,1051362
+2025-09-24 13:30:00+00:00,85.47000122070312,85.63999938964844,84.38999938964844,85.58000183105469,1085222
+2025-09-24 14:30:00+00:00,85.47000122070312,85.56999969482422,85.2699966430664,85.4800033569336,484481
+2025-09-24 15:30:00+00:00,85.44000244140625,85.51000213623047,85.11000061035156,85.4800033569336,364736
+2025-09-24 16:30:00+00:00,85.27999877929688,85.48999786376953,85.23999786376953,85.44000244140625,306092
+2025-09-24 17:30:00+00:00,85.11000061035156,85.36000061035156,84.83999633789062,85.27999877929688,442572
+2025-09-24 18:30:00+00:00,85.09500122070312,85.3499984741211,85.05999755859375,85.125,524479
+2025-09-24 19:30:00+00:00,84.26000213623047,85.0999984741211,84.12999725341797,85.08999633789062,1581356
+2025-09-25 13:30:00+00:00,84.19000244140625,84.66999816894531,83.20999908447266,84.53500366210938,1178647
+2025-09-25 14:30:00+00:00,83.16999816894531,84.26000213623047,83.08999633789062,84.20500183105469,879635
+2025-09-25 15:30:00+00:00,83.80999755859375,83.9000015258789,83.1500015258789,83.16999816894531,507375
+2025-09-25 16:30:00+00:00,83.62999725341797,84.12000274658203,83.5199966430664,83.8053970336914,528917
+2025-09-25 17:30:00+00:00,83.50499725341797,83.69999694824219,82.88999938964844,83.63999938964844,659887
+2025-09-25 18:30:00+00:00,83.7750015258789,83.78170013427734,83.45500183105469,83.4749984741211,682263
+2025-09-25 19:30:00+00:00,83.83000183105469,84.05999755859375,83.69100189208984,83.77100372314453,1006419
+2025-09-26 13:30:00+00:00,83.63500213623047,84.62000274658203,83.5,83.9000015258789,847883
+2025-09-26 14:30:00+00:00,83.2699966430664,83.6500015258789,82.9000015258789,83.62999725341797,845449
+2025-09-26 15:30:00+00:00,83.25569915771484,83.44000244140625,82.9749984741211,83.23999786376953,464374
+2025-09-26 16:30:00+00:00,83.48500061035156,83.58000183105469,83.23999786376953,83.25,388290
+2025-09-26 17:30:00+00:00,83.43270111083984,83.49500274658203,83.06009674072266,83.45999908447266,442187
+2025-09-26 18:30:00+00:00,83.27999877929688,83.54010009765625,83.19000244140625,83.44499969482422,394727
+2025-09-26 19:30:00+00:00,83.38999938964844,83.4800033569336,83.15499877929688,83.26000213623047,715858
+2025-09-29 13:30:00+00:00,85.1500015258789,85.55999755859375,83.55000305175781,83.6500015258789,1559074
+2025-09-29 14:30:00+00:00,85.3499984741211,85.5250015258789,85.05999755859375,85.15499877929688,782859
+2025-09-29 15:30:00+00:00,84.66619873046875,85.5,84.43000030517578,85.33999633789062,839836
+2025-09-29 16:30:00+00:00,84.91999816894531,85.04000091552734,84.66999816894531,84.7249984741211,426549
+2025-09-29 17:30:00+00:00,85.3499984741211,85.38999938964844,84.80999755859375,84.91400146484375,416014
+2025-09-29 18:30:00+00:00,85.5999984741211,85.62000274658203,85.2699966430664,85.33999633789062,828479
+2025-09-29 19:30:00+00:00,85.6500015258789,85.83999633789062,85.51000213623047,85.61000061035156,947194
+2025-09-30 13:30:00+00:00,84.32499694824219,85.25,84.27999877929688,85.2300033569336,1203163
+2025-09-30 14:30:00+00:00,84.29000091552734,84.80500030517578,84.17500305175781,84.32499694824219,830013
+2025-09-30 15:30:00+00:00,84.55999755859375,84.63999938964844,84.26000213623047,84.30000305175781,366007
+2025-09-30 16:30:00+00:00,84.48999786376953,84.81999969482422,84.41999816894531,84.58499908447266,280243
+2025-09-30 17:30:00+00:00,84.69999694824219,84.7300033569336,84.4000015258789,84.4800033569336,337297
+2025-09-30 18:30:00+00:00,84.73500061035156,84.81999969482422,84.62999725341797,84.70999908447266,397273
+2025-09-30 19:30:00+00:00,84.58999633789062,84.7844009399414,84.3499984741211,84.73999786376953,793899
+2025-10-01 13:30:00+00:00,84.5199966430664,85.13999938964844,83.95999908447266,84.5,875729
+2025-10-01 14:30:00+00:00,84.58999633789062,84.66000366210938,84.05500030517578,84.5199966430664,640920
+2025-10-01 15:30:00+00:00,84.30000305175781,84.59159851074219,84.16000366210938,84.58000183105469,522796
+2025-10-01 16:30:00+00:00,84.68000030517578,84.83000183105469,84.30400085449219,84.30400085449219,647553
+2025-10-01 17:30:00+00:00,84.33000183105469,84.76000213623047,84.16000366210938,84.67500305175781,1639218
+2025-10-01 18:30:00+00:00,84.53500366210938,84.55999755859375,84.16500091552734,84.3499984741211,878035
+2025-10-01 19:30:00+00:00,84.3499984741211,84.58000183105469,84.3499984741211,84.53500366210938,1430850
+2025-10-02 13:30:00+00:00,86.7750015258789,86.94999694824219,84.02999877929688,84.25,2697390
+2025-10-02 14:30:00+00:00,86.4000015258789,87.05999755859375,86.36000061035156,86.76000213623047,1313256
+2025-10-02 15:30:00+00:00,86.5,86.79000091552734,86.2699966430664,86.4000015258789,863769
+2025-10-02 16:30:00+00:00,86.76000213623047,86.83000183105469,86.44499969482422,86.5,538351
+2025-10-02 17:30:00+00:00,86.75499725341797,86.97000122070312,86.55999755859375,86.7699966430664,658223
+2025-10-02 18:30:00+00:00,87.02999877929688,87.0562973022461,86.68499755859375,86.75,690618
+2025-10-02 19:30:00+00:00,86.7300033569336,87.26000213623047,86.67070007324219,87.03500366210938,1264679
+2025-10-03 13:30:00+00:00,86.84040069580078,86.87000274658203,86.08000183105469,86.5,1428210
+2025-10-03 14:30:00+00:00,86.18499755859375,86.90290069580078,86.12000274658203,86.88999938964844,1009984
+2025-10-03 15:30:00+00:00,86.47000122070312,86.62000274658203,86.0999984741211,86.19000244140625,757526
+2025-10-03 16:30:00+00:00,86.55500030517578,86.86299896240234,86.38999938964844,86.47000122070312,591718
+2025-10-03 17:30:00+00:00,86.18000030517578,86.58999633789062,86.02999877929688,86.55500030517578,555295
+2025-10-03 18:30:00+00:00,86.58000183105469,86.59500122070312,85.95999908447266,86.18000030517578,905476
+2025-10-03 19:30:00+00:00,86.37999725341797,86.63999938964844,86.30000305175781,86.58499908447266,1228074
+2025-10-06 13:30:00+00:00,83.01499938964844,86.29000091552734,82.77999877929688,86.27999877929688,3278488
+2025-10-06 14:30:00+00:00,83.04499816894531,83.33000183105469,82.95999908447266,83.01000213623047,1700777
+2025-10-06 15:30:00+00:00,82.66999816894531,83.1500015258789,82.49109649658203,83.04000091552734,1869634
+2025-10-06 16:30:00+00:00,82.61499786376953,82.8499984741211,82.55000305175781,82.66999816894531,1232110
+2025-10-06 17:30:00+00:00,82.62999725341797,83.08000183105469,82.58999633789062,82.62999725341797,1492652
+2025-10-06 18:30:00+00:00,82.2699966430664,82.72989654541016,82.23999786376953,82.63500213623047,1770759
+2025-10-06 19:30:00+00:00,82.08000183105469,82.38990020751953,82.05999755859375,82.2699966430664,2181148
+2025-10-07 13:30:00+00:00,81.69000244140625,82.45999908447266,81.66999816894531,82.1321029663086,1854457
+2025-10-07 14:30:00+00:00,81.61509704589844,81.80999755859375,81.41999816894531,81.69499969482422,1481282
+2025-10-07 15:30:00+00:00,81.45500183105469,81.79000091552734,81.41999816894531,81.61499786376953,872605
+2025-10-07 16:30:00+00:00,81.54000091552734,81.63999938964844,81.4000015258789,81.45549774169922,670466
+2025-10-07 17:30:00+00:00,81.33000183105469,81.55000305175781,81.27999877929688,81.53500366210938,855680
+2025-10-07 18:30:00+00:00,80.875,81.375,80.87000274658203,81.33999633789062,1372131
+2025-10-07 19:30:00+00:00,81.23999786376953,81.41999816894531,80.79000091552734,80.875,1882260
+2025-10-08 13:30:00+00:00,80.23999786376953,81.12999725341797,80.13999938964844,81.125,1846014
+2025-10-08 14:30:00+00:00,80.87000274658203,80.87999725341797,80.11499786376953,80.23999786376953,1842115
+2025-10-08 15:30:00+00:00,80.75,80.93000030517578,80.62000274658203,80.87000274658203,915218
+2025-10-08 16:30:00+00:00,80.2300033569336,80.83499908447266,80.18000030517578,80.75499725341797,1427836
+2025-10-08 17:30:00+00:00,80.06999969482422,80.3499984741211,80.04499816894531,80.23500061035156,1253384
+2025-10-08 18:30:00+00:00,79.98500061035156,80.16000366210938,79.93000030517578,80.05000305175781,1750264
+2025-10-08 19:30:00+00:00,80.0199966430664,80.24500274658203,79.95999908447266,79.9800033569336,1835159
+2025-10-09 13:30:00+00:00,79.98999786376953,80.45999908447266,79.4301986694336,80.01000213623047,2363631
+2025-10-09 14:30:00+00:00,79.93000030517578,80.28500366210938,79.88500213623047,79.97000122070312,1360789
+2025-10-09 15:30:00+00:00,79.94000244140625,79.98999786376953,79.75,79.94000244140625,773055
+2025-10-09 16:30:00+00:00,79.7300033569336,80.11000061035156,79.68499755859375,79.94499969482422,660659
+2025-10-09 17:30:00+00:00,79.55999755859375,79.79000091552734,79.5199966430664,79.73999786376953,614619
+2025-10-09 18:30:00+00:00,79.55999755859375,79.63999938964844,79.46499633789062,79.56199645996094,903740
+2025-10-09 19:30:00+00:00,79.7699966430664,79.80999755859375,79.5,79.56990051269531,1488099
+2025-10-10 13:30:00+00:00,80.80500030517578,81.17040252685547,79.6500015258789,79.66000366210938,2572968
+2025-10-10 14:30:00+00:00,79.83000183105469,81.20500183105469,79.64600372314453,80.79000091552734,1428580
+2025-10-10 15:30:00+00:00,79.4800033569336,80.07499694824219,79.04499816894531,79.7699966430664,1449242
+2025-10-10 16:30:00+00:00,79.30000305175781,79.6449966430664,79.06999969482422,79.4800033569336,750373
+2025-10-10 17:30:00+00:00,79.33499908447266,79.52999877929688,79.0999984741211,79.29499816894531,755983
+2025-10-10 18:30:00+00:00,78.81500244140625,79.36499786376953,78.73999786376953,79.33000183105469,1040140
+2025-10-10 19:30:00+00:00,78.4800033569336,78.91000366210938,78.41000366210938,78.80999755859375,1495614
+2025-10-13 13:30:00+00:00,78.6500015258789,79.47000122070312,78.5199966430664,78.8499984741211,1619026
+2025-10-13 14:30:00+00:00,79.6500015258789,79.68000030517578,78.58999633789062,78.6500015258789,1009494
+2025-10-13 15:30:00+00:00,79.70999908447266,80.01000213623047,79.62000274658203,79.63500213623047,966886
+2025-10-13 16:30:00+00:00,80.0,80.44000244140625,79.67500305175781,79.71499633789062,1010720
+2025-10-13 17:30:00+00:00,80.01499938964844,80.05999755859375,79.6500015258789,79.99500274658203,577467
+2025-10-13 18:30:00+00:00,79.88999938964844,80.12999725341797,79.5802993774414,80.01499938964844,786866
+2025-10-13 19:30:00+00:00,80.01000213623047,80.08000183105469,79.79000091552734,79.88999938964844,1027537
+2025-10-14 13:30:00+00:00,79.9749984741211,80.1698989868164,79.02999877929688,79.21299743652344,1043142
+2025-10-14 14:30:00+00:00,80.41999816894531,80.5999984741211,79.88500213623047,79.9800033569336,860747
+2025-10-14 15:30:00+00:00,80.69999694824219,80.76000213623047,80.4010009765625,80.43000030517578,614452
+2025-10-14 16:30:00+00:00,81.22000122070312,81.2699966430664,80.71990203857422,80.71990203857422,918848
+2025-10-14 17:30:00+00:00,81.33779907226562,81.4800033569336,81.18000030517578,81.19000244140625,889568
+2025-10-14 18:30:00+00:00,81.25599670410156,81.44000244140625,81.08999633789062,81.33869934082031,786718
+2025-10-14 19:30:00+00:00,81.15499877929688,81.36499786376953,80.91999816894531,81.26000213623047,1202753
+2025-10-15 13:30:00+00:00,82.76000213623047,82.9000015258789,81.56999969482422,81.69999694824219,2713151
+2025-10-15 14:30:00+00:00,82.79000091552734,83.31999969482422,82.75499725341797,82.75499725341797,1652442
+2025-10-15 15:30:00+00:00,82.95999908447266,83.06999969482422,82.63249969482422,82.79000091552734,964911
+2025-10-15 16:30:00+00:00,82.2300033569336,83.00499725341797,81.91000366210938,82.98690032958984,949417
+2025-10-15 17:30:00+00:00,82.87300109863281,83.12999725341797,82.19999694824219,82.23500061035156,941715
+2025-10-15 18:30:00+00:00,82.80000305175781,82.99500274658203,82.74009704589844,82.87000274658203,975056
+2025-10-15 19:30:00+00:00,82.88999938964844,82.91000366210938,82.4749984741211,82.80000305175781,1358392
+2025-10-16 13:30:00+00:00,83.77999877929688,84.58000183105469,83.04000091552734,83.19999694824219,2290467
+2025-10-16 14:30:00+00:00,84.44000244140625,84.76000213623047,83.66999816894531,83.7699966430664,1955336
+2025-10-16 15:30:00+00:00,84.43000030517578,84.88999938964844,84.30000305175781,84.43000030517578,1033337
+2025-10-16 16:30:00+00:00,84.70999908447266,84.83999633789062,83.97000122070312,84.41000366210938,1398575
+2025-10-16 17:30:00+00:00,84.04029846191406,84.77999877929688,83.83000183105469,84.69999694824219,1054000
+2025-10-16 18:30:00+00:00,84.52999877929688,84.58699798583984,83.76000213623047,84.04989624023438,1034085
+2025-10-16 19:30:00+00:00,84.3499984741211,84.58000183105469,84.16999816894531,84.54000091552734,1453716
+2025-10-17 13:30:00+00:00,84.61990356445312,85.02999877929688,84.0199966430664,84.25,1847286
+2025-10-17 14:30:00+00:00,85.0999984741211,85.2699966430664,84.33000183105469,84.56999969482422,651548
+2025-10-17 15:30:00+00:00,85.77999877929688,85.9000015258789,85.02999877929688,85.11000061035156,1173380
+2025-10-17 16:30:00+00:00,85.36000061035156,85.81999969482422,85.26499938964844,85.7699966430664,522162
+2025-10-17 17:30:00+00:00,85.76000213623047,85.79499816894531,85.27999877929688,85.34500122070312,585164
+2025-10-17 18:30:00+00:00,85.88999938964844,85.94000244140625,85.63999938964844,85.76000213623047,788314
+2025-10-17 19:30:00+00:00,85.36000061035156,85.8949966430664,85.33000183105469,85.88999938964844,1311706
+2025-10-20 13:30:00+00:00,85.05000305175781,86.33999633789062,84.72000122070312,85.68499755859375,1533773
+2025-10-20 14:30:00+00:00,85.2300033569336,85.29000091552734,84.80000305175781,85.05000305175781,718663
+2025-10-20 15:30:00+00:00,85.30000305175781,85.36000061035156,85.02999877929688,85.2300033569336,573080
+2025-10-20 16:30:00+00:00,85.2300033569336,85.45999908447266,85.19999694824219,85.30999755859375,506115
+2025-10-20 17:30:00+00:00,84.62999725341797,85.27519989013672,84.56999969482422,85.2427978515625,829846
+2025-10-20 18:30:00+00:00,84.68499755859375,84.83000183105469,84.47000122070312,84.63330078125,919514
+2025-10-20 19:30:00+00:00,84.5250015258789,84.68499755859375,84.43000030517578,84.68499755859375,1446096
+2025-10-21 13:30:00+00:00,85.04000091552734,85.13999938964844,83.6500015258789,84.13999938964844,1038767
+2025-10-21 14:30:00+00:00,85.82099914550781,86.2699966430664,85.04000091552734,85.04000091552734,1057069
+2025-10-21 15:30:00+00:00,86.20500183105469,86.20999908447266,85.61000061035156,85.80999755859375,827894
+2025-10-21 16:30:00+00:00,85.99500274658203,86.41999816894531,85.95999908447266,86.21499633789062,879367
+2025-10-21 17:30:00+00:00,86.33999633789062,86.37999725341797,85.77999877929688,86.0,760241
+2025-10-21 18:30:00+00:00,86.2249984741211,86.44000244140625,85.87999725341797,86.3499984741211,757307
+2025-10-21 19:30:00+00:00,85.9000015258789,86.50499725341797,85.7249984741211,86.2300033569336,1815626
+2025-10-22 13:30:00+00:00,85.5,86.0,84.9000015258789,85.76000213623047,932934
+2025-10-22 14:30:00+00:00,85.81400299072266,85.99500274658203,85.2500991821289,85.5,677946
+2025-10-22 15:30:00+00:00,85.66000366210938,86.0,85.61000061035156,85.80999755859375,437810
+2025-10-22 16:30:00+00:00,85.53050231933594,85.88999938964844,85.31999969482422,85.69000244140625,427564
+2025-10-22 17:30:00+00:00,85.57499694824219,85.6781005859375,85.30999755859375,85.5199966430664,465107
+2025-10-22 18:30:00+00:00,85.4000015258789,85.66500091552734,85.30999755859375,85.55999755859375,548772
+2025-10-22 19:30:00+00:00,85.48999786376953,85.55999755859375,85.30999755859375,85.4000015258789,819824
+2025-10-23 13:30:00+00:00,85.26000213623047,85.82499694824219,84.98999786376953,85.44000244140625,745412
+2025-10-23 14:30:00+00:00,85.66000366210938,85.9000015258789,85.1500015258789,85.27999877929688,548518
+2025-10-23 15:30:00+00:00,85.58000183105469,85.69180297851562,85.51000213623047,85.6593017578125,296458
+2025-10-23 16:30:00+00:00,85.54000091552734,85.79000091552734,85.4800033569336,85.55000305175781,324253
+2025-10-23 17:30:00+00:00,85.71499633789062,85.80999755859375,85.5199966430664,85.54000091552734,426149
+2025-10-23 18:30:00+00:00,85.58000183105469,85.7699966430664,85.55999755859375,85.72000122070312,531498
+2025-10-23 19:30:00+00:00,85.43000030517578,85.56999969482422,85.27999877929688,85.56999969482422,893831
+2025-10-24 13:30:00+00:00,85.95500183105469,86.83999633789062,85.86000061035156,86.1500015258789,1026540
+2025-10-24 14:30:00+00:00,86.18000030517578,86.2699966430664,85.88999938964844,85.95500183105469,555947
+2025-10-24 15:30:00+00:00,86.05010223388672,86.30999755859375,86.01000213623047,86.19000244140625,473336
+2025-10-24 16:30:00+00:00,86.2249984741211,86.37000274658203,85.86499786376953,86.05000305175781,582191
+2025-10-24 17:30:00+00:00,86.08999633789062,86.30999755859375,86.08000183105469,86.23999786376953,471261
+2025-10-24 18:30:00+00:00,86.18009948730469,86.23999786376953,86.08000183105469,86.08000183105469,456792
+2025-10-24 19:30:00+00:00,86.08999633789062,86.3499984741211,86.04000091552734,86.18499755859375,1124079
+2025-10-27 13:30:00+00:00,86.9469985961914,87.43990325927734,86.11000061035156,86.29000091552734,1520998
+2025-10-27 14:30:00+00:00,86.6449966430664,87.15599822998047,86.56999969482422,86.95500183105469,687940
+2025-10-27 15:30:00+00:00,86.81999969482422,86.9000015258789,86.5011978149414,86.62999725341797,626283
+2025-10-27 16:30:00+00:00,86.83000183105469,87.07499694824219,86.80000305175781,86.83499908447266,502718
+2025-10-27 17:30:00+00:00,87.05000305175781,87.16999816894531,86.81999969482422,86.83000183105469,597089
+2025-10-27 18:30:00+00:00,87.08000183105469,87.23500061035156,87.04100036621094,87.05000305175781,719154
+2025-10-27 19:30:00+00:00,87.19999694824219,87.3499984741211,87.08999633789062,87.08999633789062,1099949
+2025-10-28 13:30:00+00:00,86.80999755859375,86.99749755859375,85.91999816894531,86.80000305175781,1844904
+2025-10-28 14:30:00+00:00,87.20500183105469,87.54000091552734,86.78820037841797,86.80999755859375,1159415
+2025-10-28 15:30:00+00:00,87.2699966430664,87.33999633789062,87.01499938964844,87.19000244140625,649196
+2025-10-28 16:30:00+00:00,86.61000061035156,87.41000366210938,86.41999816894531,87.2699966430664,1033139
+2025-10-28 17:30:00+00:00,86.08999633789062,86.7300033569336,86.0,86.5999984741211,1013222
+2025-10-28 18:30:00+00:00,86.2750015258789,86.33999633789062,85.94999694824219,86.08999633789062,1246398
+2025-10-28 19:30:00+00:00,85.4000015258789,86.29560089111328,85.30999755859375,86.2750015258789,2217621
+2025-10-29 13:30:00+00:00,84.08999633789062,84.77999877929688,83.38500213623047,84.13999938964844,2499637
+2025-10-29 14:30:00+00:00,84.12059783935547,84.5,83.83000183105469,84.08999633789062,1405629
+2025-10-29 15:30:00+00:00,84.8499984741211,84.88999938964844,84.06999969482422,84.12999725341797,1129869
+2025-10-29 16:30:00+00:00,84.45999908447266,84.87000274658203,84.09500122070312,84.8499984741211,1310966
+2025-10-29 17:30:00+00:00,84.33100128173828,84.55999755859375,84.13999938964844,84.45500183105469,1121026
+2025-10-29 18:30:00+00:00,83.93000030517578,84.41999816894531,83.8949966430664,84.3499984741211,1813532
+2025-10-29 19:30:00+00:00,84.16000366210938,84.16999816894531,83.28410339355469,83.93000030517578,2304527
+2025-10-30 13:30:00+00:00,85.1500015258789,85.47989654541016,81.25,82.29000091552734,3792550
+2025-10-30 14:30:00+00:00,84.29000091552734,86.04000091552734,83.91010284423828,85.19000244140625,2782459
+2025-10-30 15:30:00+00:00,85.36000061035156,85.54000091552734,84.2750015258789,84.2750015258789,1149963
+2025-10-30 16:30:00+00:00,85.29000091552734,85.5,84.76000213623047,85.36000061035156,845425
+2025-10-30 17:30:00+00:00,84.6500015258789,85.36000061035156,84.41000366210938,85.2699966430664,979194
+2025-10-30 18:30:00+00:00,83.48999786376953,84.73999786376953,83.41000366210938,84.62999725341797,958037
+2025-10-30 19:30:00+00:00,83.15499877929688,83.67500305175781,82.62999725341797,83.5,6496776
+2025-10-31 13:30:00+00:00,81.87999725341797,82.78479766845703,81.30999755859375,82.78479766845703,1710351
+2025-10-31 14:30:00+00:00,81.72000122070312,82.33999633789062,81.37000274658203,81.8499984741211,1049871
+2025-10-31 15:30:00+00:00,81.41000366210938,81.76000213623047,81.08000183105469,81.72000122070312,891516
+2025-10-31 16:30:00+00:00,80.76000213623047,81.5,80.5,81.37999725341797,943383
+2025-10-31 17:30:00+00:00,80.44000244140625,80.87899780273438,80.41999816894531,80.76000213623047,783875
+2025-10-31 18:30:00+00:00,80.4749984741211,80.70999908447266,80.22090148925781,80.44000244140625,1087845
+2025-10-31 19:30:00+00:00,80.87000274658203,81.04000091552734,80.38999938964844,80.45999908447266,1543043
+2025-11-03 14:30:00+00:00,80.98979949951172,81.73999786376953,80.5999984741211,80.92500305175781,1218821
+2025-11-03 15:30:00+00:00,81.30999755859375,81.91999816894531,80.875,80.9801025390625,718193
+2025-11-03 16:30:00+00:00,80.77999877929688,81.37999725341797,80.70999908447266,81.29000091552734,713524
+2025-11-03 17:30:00+00:00,81.19000244140625,81.23999786376953,80.75,80.79000091552734,814926
+2025-11-03 18:30:00+00:00,81.26000213623047,81.58999633789062,81.16929626464844,81.18350219726562,587034
+2025-11-03 19:30:00+00:00,80.98999786376953,81.27999877929688,80.81999969482422,81.25499725341797,721341
+2025-11-03 20:30:00+00:00,80.97000122070312,81.23999786376953,80.91999816894531,81.0,956993
+2025-11-04 14:30:00+00:00,79.75499725341797,81.17500305175781,78.43000030517578,81.17500305175781,2916691
+2025-11-04 15:30:00+00:00,79.76000213623047,80.26000213623047,79.48999786376953,79.77120208740234,1174647
+2025-11-04 16:30:00+00:00,78.95999908447266,79.80999755859375,78.875,79.76000213623047,1977715
+2025-11-04 17:30:00+00:00,78.51000213623047,79.01000213623047,78.48999786376953,78.94999694824219,1023578
+2025-11-04 18:30:00+00:00,78.5199966430664,78.59500122070312,77.98999786376953,78.5,1203813
+2025-11-04 19:30:00+00:00,79.5999984741211,79.7750015258789,78.1500015258789,78.5199966430664,1279763
+2025-11-04 20:30:00+00:00,79.62999725341797,79.94999694824219,79.29000091552734,79.5999984741211,1796145
+2025-11-05 14:30:00+00:00,79.52999877929688,80.05999755859375,79.04000091552734,79.58999633789062,1312148
+2025-11-05 15:30:00+00:00,80.3499984741211,80.4800033569336,79.52999877929688,79.52999877929688,1511315
+2025-11-05 16:30:00+00:00,81.93499755859375,82.05999755859375,80.0,80.34980010986328,2121407
+2025-11-05 17:30:00+00:00,81.88999938964844,81.96499633789062,80.0,81.93000030517578,1675149
+2025-11-05 18:30:00+00:00,82.30000305175781,82.3499984741211,81.8499984741211,81.89099884033203,1253908
+2025-11-05 19:30:00+00:00,82.68000030517578,82.77999877929688,82.22250366210938,82.27999877929688,1014528
+2025-11-05 20:30:00+00:00,82.87999725341797,83.11000061035156,81.0,82.68000030517578,2558253
+2025-11-06 14:30:00+00:00,83.06999969482422,83.8499984741211,82.37999725341797,82.51000213623047,1574008
+2025-11-06 15:30:00+00:00,82.06500244140625,83.16510009765625,81.86000061035156,83.07499694824219,901049
+2025-11-06 16:30:00+00:00,82.76499938964844,82.80999755859375,82.02999877929688,82.08999633789062,736279
+2025-11-06 17:30:00+00:00,82.45500183105469,82.9800033569336,82.33999633789062,82.76000213623047,565547
+2025-11-06 18:30:00+00:00,82.47000122070312,82.7699966430664,82.31999969482422,82.45500183105469,473552
+2025-11-06 19:30:00+00:00,82.38999938964844,82.54000091552734,82.05999755859375,82.45999908447266,742978
+2025-11-06 20:30:00+00:00,82.2300033569336,82.58000183105469,82.12999725341797,82.38500213623047,1217203
+2025-11-07 14:30:00+00:00,84.92500305175781,85.37000274658203,81.76000213623047,82.37000274658203,2377650
+2025-11-07 15:30:00+00:00,84.90499877929688,85.19999694824219,84.2300033569336,84.92500305175781,1315323
+2025-11-07 16:30:00+00:00,84.88970184326172,85.47000122070312,84.77230072021484,84.90499877929688,1124497
+2025-11-07 17:30:00+00:00,84.54000091552734,85.08000183105469,84.33499908447266,84.88999938964844,743860
+2025-11-07 18:30:00+00:00,85.21499633789062,85.26000213623047,84.52999877929688,84.55999755859375,754660
+2025-11-07 19:30:00+00:00,85.52999877929688,85.66999816894531,85.12999725341797,85.19999694824219,1007732
+2025-11-07 20:30:00+00:00,85.5999984741211,85.94499969482422,85.30000305175781,85.5199966430664,1686110
+2025-11-10 14:30:00+00:00,84.36000061035156,86.12999725341797,84.05000305175781,86.0999984741211,1491928
+2025-11-10 15:30:00+00:00,84.44499969482422,84.6449966430664,84.11000061035156,84.33999633789062,826152
+2025-11-10 16:30:00+00:00,84.21299743652344,84.57039642333984,84.02999877929688,84.44000244140625,723883
+2025-11-10 17:30:00+00:00,84.36000061035156,84.58000183105469,84.17500305175781,84.19999694824219,513349
+2025-11-10 18:30:00+00:00,84.6500015258789,84.66999816894531,84.25,84.37999725341797,975696
+2025-11-10 19:30:00+00:00,84.5145034790039,84.83000183105469,84.2750015258789,84.6500015258789,789553
+2025-11-10 20:30:00+00:00,84.58000183105469,84.93499755859375,84.36499786376953,84.4800033569336,1118987
+2025-11-11 14:30:00+00:00,85.91000366210938,86.36499786376953,84.92500305175781,84.97000122070312,1335142
+2025-11-11 15:30:00+00:00,86.30999755859375,86.88500213623047,85.83499908447266,85.9000015258789,889850
+2025-11-11 16:30:00+00:00,86.58000183105469,86.63990020751953,86.02999877929688,86.30999755859375,863548
+2025-11-11 17:30:00+00:00,86.87000274658203,87.04000091552734,86.43000030517578,86.55999755859375,987814
+2025-11-11 18:30:00+00:00,86.30999755859375,86.86000061035156,86.19999694824219,86.86000061035156,557913
+2025-11-11 19:30:00+00:00,86.1781997680664,86.38999938964844,86.05000305175781,86.30999755859375,650160
+2025-11-11 20:30:00+00:00,86.44000244140625,86.46499633789062,85.94000244140625,86.17500305175781,869763
+2025-11-12 14:30:00+00:00,88.44000244140625,89.05000305175781,87.5,87.63999938964844,1900942
+2025-11-12 15:30:00+00:00,87.88999938964844,88.44000244140625,87.83000183105469,88.41999816894531,901272
+2025-11-12 16:30:00+00:00,87.94499969482422,88.01000213623047,87.55000305175781,87.86000061035156,577494
+2025-11-12 17:30:00+00:00,88.20999908447266,88.30000305175781,87.70999908447266,87.95999908447266,621658
+2025-11-12 18:30:00+00:00,88.43000030517578,88.5999984741211,88.0199966430664,88.20999908447266,910424
+2025-11-12 19:30:00+00:00,87.95999908447266,88.59500122070312,87.95999908447266,88.42749786376953,1143580
+2025-11-12 20:30:00+00:00,87.27999877929688,88.0,87.12999725341797,87.95999908447266,1328162
+2025-11-13 14:30:00+00:00,86.88999938964844,87.29000091552734,86.63999938964844,86.74500274658203,1092217
+2025-11-13 15:30:00+00:00,86.3499984741211,86.97000122070312,86.27999877929688,86.93000030517578,1003359
+2025-11-13 16:30:00+00:00,86.56999969482422,86.73999786376953,86.30999755859375,86.34500122070312,834390
+2025-11-13 17:30:00+00:00,86.77999877929688,87.09500122070312,86.56999969482422,86.58499908447266,779780
+2025-11-13 18:30:00+00:00,86.7301025390625,86.83999633789062,86.22000122070312,86.77999877929688,768946
+2025-11-13 19:30:00+00:00,86.65499877929688,86.82499694824219,86.38999938964844,86.74099731445312,721068
+2025-11-13 20:30:00+00:00,86.4229965209961,86.94999694824219,86.18499755859375,86.6500015258789,1138907
+2025-11-14 14:30:00+00:00,86.23999786376953,86.5,85.43000030517578,85.54000091552734,1430391
+2025-11-14 15:30:00+00:00,84.55000305175781,86.25,84.27999877929688,86.22000122070312,2833574
+2025-11-14 16:30:00+00:00,84.37000274658203,85.0999984741211,84.28500366210938,84.55000305175781,873590
+2025-11-14 17:30:00+00:00,84.2750015258789,84.56500244140625,84.0,84.37999725341797,941353
+2025-11-14 18:30:00+00:00,84.45999908447266,84.64990234375,84.04000091552734,84.2750015258789,839420
+2025-11-14 19:30:00+00:00,84.68499755859375,85.15989685058594,84.40499877929688,84.47000122070312,782263
+2025-11-14 20:30:00+00:00,84.77999877929688,84.91000366210938,84.45500183105469,84.68499755859375,1073908
+2025-11-17 14:30:00+00:00,85.91500091552734,86.84500122070312,85.05000305175781,85.12999725341797,1364462
+2025-11-17 15:30:00+00:00,84.87000274658203,85.93000030517578,84.62000274658203,85.93000030517578,965318
+2025-11-17 16:30:00+00:00,85.2750015258789,85.33989715576172,84.84100341796875,84.8499984741211,420757
+2025-11-17 17:30:00+00:00,84.72000122070312,85.5,84.69000244140625,85.2750015258789,417960
+2025-11-17 18:30:00+00:00,83.97000122070312,84.73999786376953,83.95089721679688,84.72000122070312,456847
+2025-11-17 19:30:00+00:00,83.58499908447266,84.0199966430664,83.51000213623047,83.98999786376953,591817
+2025-11-17 20:30:00+00:00,83.69000244140625,83.81999969482422,83.45500183105469,83.58999633789062,919168
+2025-11-18 14:30:00+00:00,82.61499786376953,83.66000366210938,82.4000015258789,83.61000061035156,1100723
+2025-11-18 15:30:00+00:00,83.23500061035156,83.30000305175781,82.3499984741211,82.58000183105469,752845
+2025-11-18 16:30:00+00:00,82.82740020751953,83.3125,82.82499694824219,83.26000213623047,520610
+2025-11-18 17:30:00+00:00,83.4800033569336,83.83999633789062,82.68000030517578,82.82499694824219,491380
+2025-11-18 18:30:00+00:00,83.46499633789062,83.69000244140625,83.41500091552734,83.5,358450
+2025-11-18 19:30:00+00:00,83.375,83.62999725341797,83.27999877929688,83.4800033569336,361422
+2025-11-18 20:30:00+00:00,83.30999755859375,83.54000091552734,83.29000091552734,83.38500213623047,568145
+2025-11-19 14:30:00+00:00,84.04000091552734,84.20999908447266,83.02999877929688,83.26000213623047,838035
+2025-11-19 15:30:00+00:00,84.13999938964844,84.38999938964844,83.93000030517578,84.0199966430664,676324
+2025-11-19 16:30:00+00:00,84.2300033569336,84.2916030883789,84.0,84.12999725341797,382537
+2025-11-19 17:30:00+00:00,83.80000305175781,84.2417984008789,83.75599670410156,84.2300033569336,336663
+2025-11-19 18:30:00+00:00,83.27999877929688,84.11000061035156,83.27999877929688,83.79000091552734,415887
+2025-11-19 19:30:00+00:00,83.67459869384766,83.75,83.15609741210938,83.28500366210938,340729
+2025-11-19 20:30:00+00:00,83.68499755859375,83.80000305175781,83.38999938964844,83.69999694824219,687829
+2025-11-20 14:30:00+00:00,85.05500030517578,85.2300033569336,83.26000213623047,84.29000091552734,1205800
+2025-11-20 15:30:00+00:00,84.58000183105469,85.0999984741211,84.44999694824219,85.05999755859375,672471
+2025-11-20 16:30:00+00:00,83.6500015258789,84.6449966430664,83.52999877929688,84.56500244140625,870535
+2025-11-20 17:30:00+00:00,84.0999984741211,84.12000274658203,83.31999969482422,83.66999816894531,822247
+2025-11-20 18:30:00+00:00,83.62000274658203,84.10549926757812,83.44999694824219,84.10549926757812,545145
+2025-11-20 19:30:00+00:00,83.43000030517578,83.66500091552734,83.34500122070312,83.61740112304688,564958
+2025-11-20 20:30:00+00:00,82.62999725341797,83.51000213623047,82.54000091552734,83.44000244140625,953912
+2025-11-21 14:30:00+00:00,84.44000244140625,84.75,82.5199966430664,82.5199966430664,1186250
+2025-11-21 15:30:00+00:00,84.62999725341797,84.68499755859375,84.13999938964844,84.41000366210938,747276
+2025-11-21 16:30:00+00:00,86.38929748535156,86.56999969482422,84.60659790039062,84.62000274658203,1088921
+2025-11-21 17:30:00+00:00,85.58000183105469,86.41999816894531,85.38999938964844,86.393798828125,867615
+2025-11-21 18:30:00+00:00,86.06999969482422,86.18499755859375,85.56999969482422,85.59500122070312,495538
+2025-11-21 19:30:00+00:00,85.51000213623047,86.1500015258789,85.48999786376953,86.07009887695312,521588
+2025-11-21 20:30:00+00:00,85.33999633789062,85.56999969482422,85.21499633789062,85.50499725341797,1090391
+2025-11-24 14:30:00+00:00,83.68000030517578,85.54000091552734,82.91999816894531,85.22000122070312,1409694
+2025-11-24 15:30:00+00:00,83.58000183105469,83.91999816894531,83.3499984741211,83.6500015258789,671375
+2025-11-24 16:30:00+00:00,83.66999816894531,83.80500030517578,83.4000015258789,83.58999633789062,567694
+2025-11-24 17:30:00+00:00,83.93000030517578,84.08999633789062,83.41220092773438,83.68000030517578,821114
+2025-11-24 18:30:00+00:00,83.48500061035156,83.94000244140625,83.47000122070312,83.94000244140625,497346
+2025-11-24 19:30:00+00:00,83.41999816894531,83.54499816894531,82.83000183105469,83.48500061035156,1122681
+2025-11-24 20:30:00+00:00,83.33000183105469,83.5999984741211,83.20999908447266,83.41999816894531,1192444
+2025-11-25 14:30:00+00:00,84.58000183105469,84.98999786376953,82.83000183105469,82.83999633789062,1086017
+2025-11-25 15:30:00+00:00,84.9800033569336,85.0999984741211,84.56999969482422,84.58000183105469,688898
+2025-11-25 16:30:00+00:00,85.5199966430664,85.55000305175781,84.80999755859375,84.9800033569336,887044
+2025-11-25 17:30:00+00:00,85.46499633789062,85.6050033569336,85.27999877929688,85.5199966430664,554964
+2025-11-25 18:30:00+00:00,85.41000366210938,85.5250015258789,85.16000366210938,85.45500183105469,537346
+2025-11-25 19:30:00+00:00,85.89710235595703,85.93000030517578,85.27999877929688,85.42500305175781,776800
+2025-11-25 20:30:00+00:00,85.9000015258789,86.0199966430664,85.6500015258789,85.9000015258789,1346951
+2025-11-26 14:30:00+00:00,86.82499694824219,86.9000015258789,85.5,85.5,769296
+2025-11-26 15:30:00+00:00,86.69300079345703,86.95999908447266,86.55000305175781,86.83999633789062,710420
+2025-11-26 16:30:00+00:00,86.91999816894531,87.28500366210938,86.62000274658203,86.68000030517578,737031
+2025-11-26 17:30:00+00:00,87.0,87.08999633789062,86.62000274658203,86.92500305175781,522180
+2025-11-26 18:30:00+00:00,87.02999877929688,87.05000305175781,86.79000091552734,87.0,497419
+2025-11-26 19:30:00+00:00,86.83000183105469,87.11000061035156,86.75,87.0250015258789,440196
+2025-11-26 20:30:00+00:00,86.69999694824219,86.91089630126953,86.38500213623047,86.83999633789062,1064348
+2025-11-28 14:30:00+00:00,87.02999877929688,87.27999877929688,86.4000015258789,87.02999877929688,678581
+2025-11-28 15:30:00+00:00,87.08999633789062,87.18000030517578,86.75499725341797,87.05000305175781,504259
+2025-11-28 16:30:00+00:00,87.02999877929688,87.20999908447266,86.83999633789062,87.08999633789062,325453
+2025-12-01 14:30:00+00:00,85.16000366210938,86.50440216064453,84.9800033569336,86.13500213623047,1434396
+2025-12-01 15:30:00+00:00,85.7300033569336,85.79000091552734,84.8499984741211,85.20500183105469,741199
+2025-12-01 16:30:00+00:00,85.68000030517578,86.05999755859375,85.58000183105469,85.7300033569336,480021
+2025-12-01 17:30:00+00:00,85.6449966430664,85.9000015258789,85.55000305175781,85.68000030517578,499892
+2025-12-01 18:30:00+00:00,85.36499786376953,85.69000244140625,85.24500274658203,85.6500015258789,530354
+2025-12-01 19:30:00+00:00,85.20999908447266,85.44000244140625,85.03500366210938,85.36000061035156,685243
+2025-12-01 20:30:00+00:00,84.91999816894531,85.22000122070312,84.7699966430664,85.20500183105469,1103251
+2025-12-02 14:30:00+00:00,84.55500030517578,85.30000305175781,84.22000122070312,85.02999877929688,743105
+2025-12-02 15:30:00+00:00,84.9000015258789,85.44499969482422,84.41000366210938,84.55500030517578,673726
+2025-12-02 16:30:00+00:00,85.01499938964844,85.02999877929688,84.5999984741211,84.88999938964844,590902
+2025-12-02 17:30:00+00:00,84.6697998046875,85.05999755859375,84.61000061035156,85.0199966430664,469688
+2025-12-02 18:30:00+00:00,84.91000366210938,85.0,84.58000183105469,84.66500091552734,544648
+2025-12-02 19:30:00+00:00,85.48500061035156,85.50499725341797,84.91000366210938,84.91000366210938,454525
+2025-12-02 20:30:00+00:00,85.18000030517578,86.0,85.13500213623047,85.48999786376953,996353
+2025-12-03 14:30:00+00:00,85.91000366210938,86.87000274658203,84.97000122070312,85.02999877929688,1056137
+2025-12-03 15:30:00+00:00,86.1500015258789,86.16999816894531,85.70999908447266,85.9000015258789,591506
+2025-12-03 16:30:00+00:00,86.31999969482422,86.43000030517578,86.06500244140625,86.16000366210938,530636
+2025-12-03 17:30:00+00:00,86.33979797363281,86.41000366210938,86.04000091552734,86.31999969482422,594132
+2025-12-03 18:30:00+00:00,86.83000183105469,86.98999786376953,86.2699966430664,86.3499984741211,565037
+2025-12-03 19:30:00+00:00,87.23999786376953,87.2699966430664,86.68000030517578,86.83999633789062,984073
+2025-12-03 20:30:00+00:00,87.11000061035156,87.49500274658203,87.08999633789062,87.24549865722656,1248703
+2025-12-04 14:30:00+00:00,86.53379821777344,87.87000274658203,86.4000015258789,87.30000305175781,893486
+2025-12-04 15:30:00+00:00,86.2699966430664,86.66500091552734,86.14749908447266,86.52999877929688,715343
+2025-12-04 16:30:00+00:00,85.48999786376953,86.29499816894531,85.47000122070312,86.2699966430664,1355522
+2025-12-04 17:30:00+00:00,85.31999969482422,85.57499694824219,84.94999694824219,85.4800033569336,777292
+2025-12-04 18:30:00+00:00,84.95999908447266,85.37000274658203,84.74500274658203,85.30000305175781,728069
+2025-12-04 19:30:00+00:00,85.43000030517578,85.56999969482422,84.91999816894531,84.94999694824219,658692
+2025-12-04 20:30:00+00:00,85.0,85.4800033569336,84.91000366210938,85.43000030517578,1482927
+2025-12-05 14:30:00+00:00,85.68000030517578,85.68000030517578,84.83999633789062,84.93000030517578,1561757
+2025-12-05 15:30:00+00:00,85.86000061035156,86.51000213623047,85.5999984741211,85.69000244140625,1230005
+2025-12-05 16:30:00+00:00,85.27839660644531,85.87999725341797,85.2249984741211,85.86000061035156,679800
+2025-12-05 17:30:00+00:00,85.33999633789062,85.63999938964844,85.16999816894531,85.29000091552734,492227
+2025-12-05 18:30:00+00:00,85.30500030517578,85.52999877929688,85.27999877929688,85.33999633789062,497466
+2025-12-05 19:30:00+00:00,85.18000030517578,85.42500305175781,85.02999877929688,85.30999755859375,626491
+2025-12-05 20:30:00+00:00,85.11000061035156,85.37000274658203,85.02999877929688,85.17500305175781,1189950
+2025-12-08 14:30:00+00:00,84.37999725341797,85.4800033569336,84.33999633789062,85.29000091552734,1136354
+2025-12-08 15:30:00+00:00,84.56999969482422,84.83499908447266,84.2750015258789,84.37999725341797,876152
+2025-12-08 16:30:00+00:00,84.32499694824219,84.87999725341797,84.24500274658203,84.58000183105469,592390
+2025-12-08 17:30:00+00:00,83.7300033569336,84.33999633789062,83.56999969482422,84.32550048828125,591854
+2025-12-08 18:30:00+00:00,83.44999694824219,83.80999755859375,83.4000015258789,83.7249984741211,563763
+2025-12-08 19:30:00+00:00,83.1500015258789,83.81510162353516,83.13999938964844,83.45670318603516,822421
+2025-12-08 20:30:00+00:00,83.4000015258789,83.55000305175781,83.13999938964844,83.1500015258789,1362144
+2025-12-09 14:30:00+00:00,82.70999908447266,83.41000366210938,82.66500091552734,83.41000366210938,853131

stock/TSLA_1d.csv ADDED Viewed

	@@ -0,0 +1,90 @@

+timestamp,open,high,low,close,volume
+2025-08-04,309.260009765625,312.1199951171875,303.0,309.0799865722656,78683900
+2025-08-05,308.7200012207031,312.45001220703125,305.5,308.95001220703125,57961300
+2025-08-06,319.9100036621094,320.4700012207031,306.92999267578125,307.8900146484375,78523600
+2025-08-07,322.2699890136719,322.3999938964844,316.1600036621094,319.7900085449219,66658700
+2025-08-08,329.6499938964844,335.1499938964844,320.9800109863281,321.42999267578125,91200300
+2025-08-11,339.0299987792969,346.6400146484375,334.1499938964844,335.0,105320200
+2025-08-12,340.8399963378906,345.260009765625,332.94000244140625,345.0,80522100
+2025-08-13,339.3800048828125,348.9800109863281,338.20001220703125,341.5,67838900
+2025-08-14,335.5799865722656,340.4700012207031,330.3999938964844,335.760009765625,75000700
+2025-08-15,330.55999755859375,339.29998779296875,327.0199890136719,337.6600036621094,74319800
+2025-08-18,335.1600036621094,336.2699890136719,329.5899963378906,329.6199951171875,56956600
+2025-08-19,329.30999755859375,340.54998779296875,327.8500061035156,335.7900085449219,75956000
+2025-08-20,323.8999938964844,331.3699951171875,314.6000061035156,329.2200012207031,77481800
+2025-08-21,320.1099853515625,324.8999938964844,318.67999267578125,322.0799865722656,55744400
+2025-08-22,340.010009765625,340.25,319.69000244140625,321.6600036621094,94016300
+2025-08-25,346.6000061035156,349.5299987792969,335.0299987792969,338.8999938964844,86670000
+2025-08-26,351.6700134277344,351.8999938964844,343.7200012207031,344.92999267578125,76651600
+2025-08-27,349.6000061035156,355.3900146484375,349.1600036621094,351.94000244140625,65519000
+2025-08-28,345.9800109863281,353.54998779296875,340.260009765625,350.9100036621094,67903200
+2025-08-29,333.8699951171875,348.75,331.70001220703125,347.2300109863281,81145700
+2025-09-02,329.3599853515625,333.3299865722656,325.6000061035156,328.2300109863281,58392000
+2025-09-03,334.0899963378906,343.3299865722656,328.510009765625,335.20001220703125,88733300
+2025-09-04,338.5299987792969,338.8900146484375,331.4800109863281,336.1499938964844,60711000
+2025-09-05,350.8399963378906,355.8699951171875,344.67999267578125,348.0,108989800
+2025-09-08,346.3999938964844,358.44000244140625,344.8399963378906,354.6400146484375,75208300
+2025-09-09,346.9700012207031,350.7699890136719,343.82000732421875,348.44000244140625,53816000
+2025-09-10,347.7900085449219,356.3299865722656,346.07000732421875,350.54998779296875,72121700
+2025-09-11,368.80999755859375,368.989990234375,347.6000061035156,350.1700134277344,103756000
+2025-09-12,395.94000244140625,396.69000244140625,370.239990234375,370.94000244140625,168156400
+2025-09-15,410.0400085449219,425.70001220703125,402.42999267578125,423.1300048828125,163823700
+2025-09-16,421.6199951171875,423.25,411.42999267578125,414.5,104285700
+2025-09-17,425.8599853515625,428.30999755859375,409.6700134277344,415.75,106133500
+2025-09-18,416.8500061035156,432.2200012207031,416.55999755859375,428.8699951171875,90454500
+2025-09-19,426.07000732421875,429.4700012207031,421.7200012207031,421.82000732421875,93131000
+2025-09-22,434.2099914550781,444.9800109863281,429.1300048828125,431.1099853515625,97108800
+2025-09-23,425.8500061035156,440.9700012207031,423.7200012207031,439.8800048828125,83422700
+2025-09-24,442.7900085449219,444.2099914550781,429.0299987792969,429.8299865722656,93133600
+2025-09-25,423.3900146484375,435.3500061035156,419.0799865722656,435.239990234375,96746400
+2025-09-26,440.3999938964844,440.4700012207031,421.0199890136719,428.29998779296875,101628200
+2025-09-29,443.2099914550781,450.9800109863281,439.5,444.3500061035156,79491500
+2025-09-30,444.7200012207031,445.0,433.1199951171875,441.5199890136719,74358000
+2025-10-01,459.4599914550781,462.2900085449219,440.75,443.79998779296875,98122300
+2025-10-02,436.0,470.75,435.57000732421875,470.5400085449219,137009000
+2025-10-03,429.8299865722656,446.7699890136719,416.5799865722656,443.2900085449219,133188200
+2025-10-06,453.25,453.54998779296875,436.69000244140625,440.75,85324900
+2025-10-07,433.0899963378906,452.67999267578125,432.45001220703125,447.82000732421875,102296100
+2025-10-08,438.69000244140625,441.3299865722656,425.2300109863281,437.57000732421875,71192100
+2025-10-09,435.5400085449219,436.3500061035156,426.17999267578125,431.80999755859375,69339900
+2025-10-10,413.489990234375,443.1300048828125,411.45001220703125,436.5400085449219,112107900
+2025-10-13,435.8999938964844,436.8900146484375,419.70001220703125,423.5299987792969,79552800
+2025-10-14,429.239990234375,434.20001220703125,417.8599853515625,426.7900085449219,72669400
+2025-10-15,435.1499938964844,440.510009765625,426.3299865722656,434.8999938964844,71558200
+2025-10-16,428.75,439.3500061035156,421.30999755859375,434.7300109863281,77189900
+2025-10-17,439.30999755859375,441.4599914550781,423.6000061035156,425.5,89331600
+2025-10-20,447.42999267578125,449.79998779296875,440.6099853515625,443.8699951171875,63719000
+2025-10-21,442.6000061035156,449.29998779296875,442.04998779296875,445.760009765625,54412200
+2025-10-22,438.9700012207031,445.5400085449219,429.0,443.45001220703125,84023500
+2025-10-23,448.9800109863281,449.3999938964844,413.8999938964844,420.0,126709800
+2025-10-24,433.7200012207031,451.67999267578125,430.1700134277344,446.8299865722656,94727800
+2025-10-27,452.4200134277344,460.1600036621094,438.69000244140625,439.9800109863281,105867500
+2025-10-28,460.54998779296875,467.0,451.6000061035156,454.7799987792969,80185700
+2025-10-29,461.510009765625,465.70001220703125,452.6499938964844,462.5,67983500
+2025-10-30,440.1000061035156,455.05999755859375,439.6099853515625,451.04998779296875,72447900
+2025-10-31,456.55999755859375,458.0,443.69000244140625,446.75,83135800
+2025-11-03,468.3699951171875,474.07000732421875,453.79998779296875,455.989990234375,84595200
+2025-11-04,444.260009765625,460.2200012207031,443.6000061035156,454.4599914550781,87756600
+2025-11-05,462.07000732421875,466.3299865722656,440.7099914550781,452.04998779296875,85573000
+2025-11-06,445.9100036621094,467.45001220703125,435.0899963378906,461.9599914550781,109622900
+2025-11-07,429.5199890136719,439.3599853515625,421.8800048828125,437.9200134277344,103471500
+2025-11-10,445.2300109863281,449.6700134277344,433.3599853515625,439.6000061035156,76515900
+2025-11-11,439.6199951171875,442.489990234375,432.3599853515625,439.3999938964844,60533200
+2025-11-12,430.6000061035156,442.3299865722656,426.55999755859375,442.1499938964844,58513500
+2025-11-13,401.989990234375,424.5,396.3399963378906,423.1300048828125,118948000
+2025-11-14,404.3500061035156,412.19000244140625,382.7799987792969,386.29998779296875,105506700
+2025-11-17,408.9200134277344,423.9599914550781,398.739990234375,398.739990234375,102214300
+2025-11-18,401.25,408.8999938964844,393.7099914550781,405.3800048828125,80688600
+2025-11-19,403.989990234375,411.7799987792969,398.5,406.17999267578125,72047700
+2025-11-20,395.2300109863281,428.94000244140625,394.739990234375,414.6300048828125,113548800
+2025-11-21,391.0899963378906,402.79998779296875,383.760009765625,402.32000732421875,100460600
+2025-11-24,417.7799987792969,421.7200012207031,401.0899963378906,402.1700134277344,96806400
+2025-11-25,419.3999938964844,420.4800109863281,405.95001220703125,414.4200134277344,71915600
+2025-11-26,426.5799865722656,426.94000244140625,416.8900146484375,423.95001220703125,63463000
+2025-11-28,430.1700134277344,432.92999267578125,426.20001220703125,426.5899963378906,36252900
+2025-12-01,430.1400146484375,433.6600036621094,425.2900085449219,425.32000732421875,57463600
+2025-12-02,429.239990234375,436.79998779296875,422.1199951171875,430.80999755859375,69336600
+2025-12-03,446.739990234375,447.9200134277344,431.1099853515625,432.1000061035156,87483000
+2025-12-04,454.5299987792969,454.6300048828125,445.3900146484375,449.94000244140625,71906500
+2025-12-05,455.0,458.8699951171875,451.6600036621094,453.0299987792969,56427500
+2025-12-08,439.5799865722656,449.75,435.25,447.45001220703125,68911900

stock/TSLA_1h.csv ADDED Viewed

	@@ -0,0 +1,621 @@

+timestamp,open,high,low,close,volume
+2025-08-04 13:30:00+00:00,309.0400085449219,312.114990234375,305.55010986328125,309.05499267578125,23374894
+2025-08-04 14:30:00+00:00,306.19500732421875,309.07000732421875,303.0000915527344,309.0567932128906,16039049
+2025-08-04 15:30:00+00:00,308.65008544921875,308.989990234375,305.6200866699219,306.1300048828125,8853940
+2025-08-04 16:30:00+00:00,308.489990234375,309.75,306.79998779296875,308.6700134277344,8158255
+2025-08-04 17:30:00+00:00,309.39080810546875,310.1799011230469,307.48699951171875,308.4800109863281,6043622
+2025-08-04 18:30:00+00:00,308.99249267578125,310.8299865722656,308.92010498046875,309.385009765625,6327458
+2025-08-04 19:30:00+00:00,309.2998962402344,309.95001220703125,308.05999755859375,308.9649963378906,5121919
+2025-08-05 13:30:00+00:00,307.9649963378906,312.44989013671875,305.5,307.2049865722656,18192096
+2025-08-05 14:30:00+00:00,306.9599914550781,308.4999084472656,305.6199951171875,307.94110107421875,9123703
+2025-08-05 15:30:00+00:00,307.0799865722656,308.1899108886719,306.3999938964844,306.8999938964844,5008661
+2025-08-05 16:30:00+00:00,308.07000732421875,308.1698913574219,306.0317077636719,307.0295104980469,4816012
+2025-08-05 17:30:00+00:00,309.25,310.9142150878906,308.0013122558594,308.1000061035156,7136367
+2025-08-05 18:30:00+00:00,309.635009765625,310.625,308.65008544921875,309.2699890136719,5238186
+2025-08-05 19:30:00+00:00,308.67999267578125,310.1199951171875,308.4100036621094,309.6600036621094,4602111
+2025-08-06 13:30:00+00:00,314.86090087890625,317.3500061035156,306.93450927734375,307.8900146484375,21248663
+2025-08-06 14:30:00+00:00,318.4949951171875,319.5,314.5700988769531,314.8900146484375,13465860
+2025-08-06 15:30:00+00:00,317.2049865722656,319.55999755859375,316.70001220703125,318.489990234375,9756646
+2025-08-06 16:30:00+00:00,318.53350830078125,318.7099914550781,316.2099914550781,317.2049865722656,6401192
+2025-08-06 17:30:00+00:00,319.5899963378906,319.75,317.8599853515625,318.54998779296875,7170602
+2025-08-06 18:30:00+00:00,319.2951965332031,320.4700012207031,318.8399963378906,319.5799865722656,8317323
+2025-08-06 19:30:00+00:00,319.9599914550781,320.135009765625,318.4200134277344,319.2699890136719,6303663
+2025-08-07 13:30:00+00:00,319.29998779296875,322.3999938964844,318.1000061035156,319.6099853515625,18459664
+2025-08-07 14:30:00+00:00,317.935302734375,320.2900085449219,317.6199951171875,318.86138916015625,9751098
+2025-08-07 15:30:00+00:00,320.82501220703125,320.9599914550781,317.67999267578125,317.94000244140625,8224665
+2025-08-07 16:30:00+00:00,318.3900146484375,321.15948486328125,317.94000244140625,320.81500244140625,7676656
+2025-08-07 17:30:00+00:00,317.34649658203125,318.8500061035156,316.1600036621094,318.3900146484375,6561795
+2025-08-07 18:30:00+00:00,318.95001220703125,319.1435852050781,316.67999267578125,317.260009765625,5407177
+2025-08-07 19:30:00+00:00,322.2900085449219,322.3599853515625,318.8399963378906,318.94500732421875,6650824
+2025-08-08 13:30:00+00:00,331.7908935546875,333.92999267578125,320.9800109863281,321.42999267578125,31363311
+2025-08-08 14:30:00+00:00,333.19000244140625,334.989990234375,330.94000244140625,331.80999755859375,16250012
+2025-08-08 15:30:00+00:00,330.3192138671875,333.3500061035156,329.9200134277344,333.1600036621094,9348487
+2025-08-08 16:30:00+00:00,328.6600036621094,331.760009765625,328.510009765625,330.29998779296875,8177271
+2025-08-08 17:30:00+00:00,329.510498046875,330.45001220703125,328.20001220703125,328.6980895996094,6817637
+2025-08-08 18:30:00+00:00,328.6300048828125,330.8800048828125,328.4750061035156,329.5299987792969,6954136
+2025-08-08 19:30:00+00:00,329.67999267578125,329.7298889160156,327.2200012207031,328.6300048828125,7748147
+2025-08-11 13:30:00+00:00,341.3349914550781,343.1600036621094,334.1499938964844,335.0,32449482
+2025-08-11 14:30:00+00:00,344.07000732421875,344.2900085449219,340.29998779296875,341.364990234375,14819866
+2025-08-11 15:30:00+00:00,346.3900146484375,346.4490051269531,343.3999938964844,344.05499267578125,14047983
+2025-08-11 16:30:00+00:00,342.4100036621094,346.6400146484375,342.239990234375,346.4100036621094,10725540
+2025-08-11 17:30:00+00:00,342.1600036621094,343.32989501953125,341.6000061035156,342.4115905761719,8329378
+2025-08-11 18:30:00+00:00,341.9700012207031,344.0899963378906,340.650390625,342.1650085449219,10520859
+2025-08-11 19:30:00+00:00,339.18499755859375,342.0799865722656,338.7900085449219,342.010009765625,8402070
+2025-08-12 13:30:00+00:00,334.9549865722656,345.260009765625,332.94000244140625,345.04998779296875,27750007
+2025-08-12 14:30:00+00:00,337.2650146484375,338.17999267578125,333.1199951171875,334.95928955078125,12941582
+2025-08-12 15:30:00+00:00,338.031494140625,339.0,336.25,337.30999755859375,8193448
+2025-08-12 16:30:00+00:00,338.7900085449219,340.08990478515625,337.6200866699219,338.031494140625,7377272
+2025-08-12 17:30:00+00:00,339.4136962890625,339.6736145019531,337.0299987792969,338.760009765625,6436199
+2025-08-12 18:30:00+00:00,340.8599853515625,341.44989013671875,338.92999267578125,339.42999267578125,7404982
+2025-08-12 19:30:00+00:00,340.7550048828125,342.42999267578125,340.3800048828125,340.8800048828125,6284590
+2025-08-13 13:30:00+00:00,345.08990478515625,348.9800109863281,340.239990234375,341.8800048828125,23273591
+2025-08-13 14:30:00+00:00,340.7850036621094,345.5624084472656,338.54998779296875,345.1000061035156,12224375
+2025-08-13 15:30:00+00:00,341.30010986328125,342.3299865722656,340.20001220703125,340.81500244140625,6451030
+2025-08-13 16:30:00+00:00,341.5050048828125,341.659912109375,339.25,341.29998779296875,6283472
+2025-08-13 17:30:00+00:00,340.2250061035156,341.8197937011719,338.2300109863281,341.5050048828125,6884780
+2025-08-13 18:30:00+00:00,340.7200012207031,341.4549865722656,339.20001220703125,340.260009765625,5159534
+2025-08-13 19:30:00+00:00,339.3399963378906,341.25,339.20001220703125,340.760009765625,4064061
+2025-08-14 13:30:00+00:00,337.1650085449219,338.3999938964844,334.80670166015625,335.760009765625,17215391
+2025-08-14 14:30:00+00:00,332.5498962402344,340.46990966796875,331.2821960449219,337.1935119628906,13347549
+2025-08-14 15:30:00+00:00,331.4067077636719,333.2900085449219,330.3999938964844,332.5356140136719,12304838
+2025-08-14 16:30:00+00:00,333.96270751953125,334.1300048828125,330.8517150878906,331.55999755859375,7861433
+2025-08-14 17:30:00+00:00,332.9700012207031,334.5799865722656,332.760009765625,333.9750061035156,6702659
+2025-08-14 18:30:00+00:00,334.3699951171875,334.87060546875,332.92999267578125,332.9460144042969,7062040
+2025-08-14 19:30:00+00:00,335.57000732421875,336.0299987792969,334.010009765625,334.3800048828125,5623605
+2025-08-15 13:30:00+00:00,332.8999938964844,339.29998779296875,331.8500061035156,337.6549987792969,18871909
+2025-08-15 14:30:00+00:00,332.9057922363281,333.7998962402344,331.8800048828125,332.885009765625,8164869
+2025-08-15 15:30:00+00:00,327.94000244140625,333.55499267578125,327.0199890136719,332.875,12912763
+2025-08-15 16:30:00+00:00,330.8999938964844,331.4295959472656,327.93499755859375,327.93499755859375,9426179
+2025-08-15 17:30:00+00:00,329.8299865722656,331.69989013671875,329.3399963378906,330.8800964355469,6017263
+2025-08-15 18:30:00+00:00,329.05999755859375,330.1199951171875,328.0,329.8327941894531,7713775
+2025-08-15 19:30:00+00:00,330.6000061035156,330.6700134277344,328.57000732421875,329.0899963378906,6091565
+2025-08-18 13:30:00+00:00,333.69500732421875,334.2698974609375,329.5899963378906,329.5899963378906,17979032
+2025-08-18 14:30:00+00:00,333.0249938964844,333.9800109863281,331.79998779296875,333.6700134277344,6680538
+2025-08-18 15:30:00+00:00,334.8334045410156,335.349609375,332.70001220703125,333.0400085449219,6114542
+2025-08-18 16:30:00+00:00,334.76251220703125,335.2900085449219,333.1700134277344,334.8793029785156,6094697
+2025-08-18 17:30:00+00:00,334.2300109863281,335.75,333.66009521484375,334.7749938964844,4912974
+2025-08-18 18:30:00+00:00,334.8500061035156,336.2699890136719,334.0400085449219,334.2300109863281,5708419
+2025-08-18 19:30:00+00:00,335.1499938964844,335.3299865722656,333.8616943359375,334.82000732421875,4677572
+2025-08-19 13:30:00+00:00,338.75,340.54998779296875,333.29998779296875,335.7900085449219,22451810
+2025-08-19 14:30:00+00:00,332.1700134277344,339.2799987792969,330.6499938964844,338.82000732421875,15938726
+2025-08-19 15:30:00+00:00,333.1600036621094,333.989990234375,331.95001220703125,332.1499938964844,6942597
+2025-08-19 16:30:00+00:00,329.70001220703125,333.39990234375,327.8500061035156,333.1549987792969,9513454
+2025-08-19 17:30:00+00:00,329.70941162109375,330.8599853515625,329.0,329.6199951171875,5363450
+2025-08-19 18:30:00+00:00,329.94000244140625,330.2349853515625,328.0,329.6650085449219,6345459
+2025-08-19 19:30:00+00:00,329.32000732421875,330.5899963378906,329.07501220703125,329.8999938964844,4661536
+2025-08-20 13:30:00+00:00,317.3399963378906,331.3699951171875,316.6600036621094,329.922607421875,24423830
+2025-08-20 14:30:00+00:00,320.0566101074219,320.3900146484375,314.6000061035156,317.3599853515625,14091946
+2025-08-20 15:30:00+00:00,321.7546081542969,322.0899963378906,317.489990234375,320.0299987792969,9793867
+2025-08-20 16:30:00+00:00,321.05499267578125,322.3399963378906,320.0780029296875,321.760009765625,5893268
+2025-08-20 17:30:00+00:00,319.8067932128906,324.05999755859375,319.55010986328125,321.04998779296875,8181865
+2025-08-20 18:30:00+00:00,322.9800109863281,323.6700134277344,319.79998779296875,319.79998779296875,6530945
+2025-08-20 19:30:00+00:00,323.9150085449219,324.7900085449219,322.6400146484375,322.97088623046875,5150852
+2025-08-21 13:30:00+00:00,324.239990234375,324.8999938964844,319.6600036621094,322.0,17132751
+2025-08-21 14:30:00+00:00,321.9006042480469,324.260009765625,321.1000061035156,324.25,7350445
+2025-08-21 15:30:00+00:00,320.2200012207031,323.20001220703125,320.0400085449219,321.8800048828125,6354906
+2025-08-21 16:30:00+00:00,319.3599853515625,321.0899963378906,318.67999267578125,320.2300109863281,6398413
+2025-08-21 17:30:00+00:00,320.489990234375,321.3399963378906,319.1300048828125,319.3299865722656,5051208
+2025-08-21 18:30:00+00:00,322.0150146484375,322.6000061035156,320.1199951171875,320.5249938964844,5827069
+2025-08-21 19:30:00+00:00,320.0400085449219,322.1095886230469,320.0299987792969,322.0299987792969,4170369
+2025-08-22 13:30:00+00:00,334.7099914550781,337.4599914550781,319.69000244140625,320.1199951171875,30347060
+2025-08-22 14:30:00+00:00,335.55999755859375,337.69989013671875,334.6200866699219,334.760009765625,13700473
+2025-08-22 15:30:00+00:00,335.11700439453125,336.3299865722656,333.760009765625,335.5450134277344,7922225
+2025-08-22 16:30:00+00:00,338.02178955078125,338.3299865722656,335.0675048828125,335.114990234375,10529920
+2025-08-22 17:30:00+00:00,338.30999755859375,338.75,337.1300048828125,338.0350036621094,7311225
+2025-08-22 18:30:00+00:00,338.5000915527344,339.54998779296875,338.0201110839844,338.32000732421875,8601614
+2025-08-22 19:30:00+00:00,340.010009765625,340.25,337.3399963378906,338.510009765625,9317874
+2025-08-25 13:30:00+00:00,340.82000732421875,342.14990234375,335.0299987792969,338.8900146484375,22841923
+2025-08-25 14:30:00+00:00,343.3399963378906,343.44000244140625,339.6099853515625,340.7799987792969,10212703
+2025-08-25 15:30:00+00:00,345.7699890136719,346.4200134277344,343.1400146484375,343.364990234375,12230959
+2025-08-25 16:30:00+00:00,348.34991455078125,348.70001220703125,344.70001220703125,345.7099914550781,10365280
+2025-08-25 17:30:00+00:00,346.8299865722656,348.67999267578125,346.05999755859375,348.3500061035156,8939240
+2025-08-25 18:30:00+00:00,348.4601135253906,349.5299987792969,346.260009765625,346.8599853515625,9890900
+2025-08-25 19:30:00+00:00,346.5950012207031,348.7049865722656,346.5,348.5,7634926
+2025-08-26 13:30:00+00:00,346.0899963378906,349.1400146484375,344.29998779296875,345.9700012207031,20712891
+2025-08-26 14:30:00+00:00,347.07000732421875,347.7900085449219,345.1400146484375,346.04278564453125,8927284
+2025-08-26 15:30:00+00:00,346.2799987792969,347.12701416015625,343.7200012207031,347.0400085449219,8505132
+2025-08-26 16:30:00+00:00,347.1000061035156,347.2799987792969,345.7099914550781,346.30999755859375,5829459
+2025-08-26 17:30:00+00:00,346.94000244140625,347.20989990234375,345.07501220703125,347.135009765625,5358454
+2025-08-26 18:30:00+00:00,349.70001220703125,350.0,346.8999938964844,346.94000244140625,9711597
+2025-08-26 19:30:00+00:00,351.7699890136719,351.8999938964844,349.1199951171875,349.7200012207031,9820010
+2025-08-27 13:30:00+00:00,352.7532043457031,355.3900146484375,349.7799987792969,351.94000244140625,20984934
+2025-08-27 14:30:00+00:00,352.9800109863281,354.1199951171875,351.20001220703125,352.7850036621094,9289833
+2025-08-27 15:30:00+00:00,350.6401062011719,353.32000732421875,349.156005859375,353.010009765625,8480485
+2025-08-27 16:30:00+00:00,350.9849853515625,351.5,350.0,350.635009765625,5661442
+2025-08-27 17:30:00+00:00,351.3399963378906,352.0299987792969,350.30999755859375,350.9873962402344,4580631
+2025-08-27 18:30:00+00:00,349.9115905761719,351.79998779296875,349.32000732421875,351.2929992675781,6536458
+2025-08-27 19:30:00+00:00,349.5,351.1000061035156,349.45001220703125,349.9200134277344,5456036
+2025-08-28 13:30:00+00:00,345.0950012207031,353.54998779296875,344.909912109375,350.9849853515625,18828815
+2025-08-28 14:30:00+00:00,341.92999267578125,346.1299133300781,341.6099853515625,345.1099853515625,12406434
+2025-08-28 15:30:00+00:00,343.20001220703125,343.25,340.2699890136719,341.9549865722656,10131733
+2025-08-28 16:30:00+00:00,343.4549865722656,344.32000732421875,342.44000244140625,343.1700134277344,5722743
+2025-08-28 17:30:00+00:00,345.0050048828125,345.20989990234375,343.4599914550781,343.4599914550781,4827917
+2025-08-28 18:30:00+00:00,346.45001220703125,346.5,343.67999267578125,345.0,6486520
+2025-08-28 19:30:00+00:00,345.79998779296875,346.8699951171875,345.79998779296875,346.44000244140625,5673146
+2025-08-29 13:30:00+00:00,339.7091064453125,348.7499084472656,337.4800109863281,347.2300109863281,22126965
+2025-08-29 14:30:00+00:00,338.9200134277344,340.16729736328125,337.70001220703125,339.7149963378906,8839259
+2025-08-29 15:30:00+00:00,335.8851013183594,339.0899963378906,334.7799987792969,338.90008544921875,12176779
+2025-08-29 16:30:00+00:00,333.7449951171875,336.59991455078125,332.6499938964844,335.9100036621094,8565346
+2025-08-29 17:30:00+00:00,332.67999267578125,334.4100036621094,332.44000244140625,333.7474060058594,6382419
+2025-08-29 18:30:00+00:00,332.114990234375,333.06988525390625,331.70001220703125,332.69000244140625,8068499
+2025-08-29 19:30:00+00:00,333.9700012207031,334.4800109863281,332.1156921386719,332.12091064453125,8965451
+2025-09-02 13:30:00+00:00,332.7550048828125,333.3283996582031,325.6000061035156,327.0,18522989
+2025-09-02 14:30:00+00:00,328.40850830078125,332.7900085449219,327.8999938964844,332.7749938964844,8457833
+2025-09-02 15:30:00+00:00,329.25,329.8689880371094,327.0299987792969,328.3800048828125,6914884
+2025-09-02 16:30:00+00:00,329.79998779296875,330.3900146484375,328.45001220703125,329.2300109863281,5065715
+2025-09-02 17:30:00+00:00,328.17999267578125,330.6400146484375,327.92999267578125,329.82000732421875,5076802
+2025-09-02 18:30:00+00:00,329.2850036621094,329.489990234375,327.8699951171875,328.20001220703125,5045024
+2025-09-02 19:30:00+00:00,329.3699951171875,329.877197265625,328.94000244140625,329.2850036621094,4153662
+2025-09-03 13:30:00+00:00,336.0799865722656,337.30999755859375,328.510009765625,335.1000061035156,23334852
+2025-09-03 14:30:00+00:00,340.1499938964844,342.5299987792969,336.010009765625,336.08990478515625,19473135
+2025-09-03 15:30:00+00:00,341.7149963378906,343.3299865722656,339.3399963378906,340.1700134277344,10627653
+2025-09-03 16:30:00+00:00,341.7449951171875,342.5599060058594,340.52191162109375,341.739990234375,6317426
+2025-09-03 17:30:00+00:00,336.82000732421875,342.0299072265625,336.3900146484375,341.7611999511719,8432413
+2025-09-03 18:30:00+00:00,335.6278076171875,336.8081970214844,334.6199951171875,336.7900085449219,10187732
+2025-09-03 19:30:00+00:00,334.0400085449219,337.1487121582031,334.010009765625,335.6283874511719,6772611
+2025-09-04 13:30:00+00:00,333.760009765625,337.635009765625,331.4800109863281,336.1700134277344,19435646
+2025-09-04 14:30:00+00:00,334.7909851074219,334.9800109863281,332.4211120605469,333.7349853515625,8847257
+2025-09-04 15:30:00+00:00,333.1825866699219,336.1000061035156,332.8601989746094,334.7703857421875,6692219
+2025-09-04 16:30:00+00:00,335.0799865722656,335.1050109863281,333.0600891113281,333.20001220703125,4903020
+2025-09-04 17:30:00+00:00,335.39910888671875,336.3299865722656,334.7572937011719,335.0516052246094,4814049
+2025-09-04 18:30:00+00:00,336.8500061035156,337.7300109863281,335.38861083984375,335.3984069824219,6327169
+2025-09-04 19:30:00+00:00,338.56451416015625,338.8900146484375,336.739990234375,336.8800048828125,5320932
+2025-09-05 13:30:00+00:00,347.8599853515625,355.8699951171875,346.2300109863281,350.25830078125,41713898
+2025-09-05 14:30:00+00:00,348.55999755859375,349.1700134277344,344.68011474609375,347.8699951171875,15547953
+2025-09-05 15:30:00+00:00,347.793701171875,349.5,345.8399963378906,348.57000732421875,9176713
+2025-09-05 16:30:00+00:00,352.07501220703125,353.0,346.840087890625,347.80999755859375,9524856
+2025-09-05 17:30:00+00:00,351.17999267578125,352.2892150878906,349.260009765625,352.04998779296875,9246120
+2025-09-05 18:30:00+00:00,348.82000732421875,351.5400085449219,347.864990234375,351.17999267578125,10606400
+2025-09-05 19:30:00+00:00,350.79998779296875,351.2699890136719,348.0400085449219,348.83880615234375,7999249
+2025-09-08 13:30:00+00:00,352.3299865722656,358.0,350.20001220703125,354.68798828125,24325676
+2025-09-08 14:30:00+00:00,349.283203125,352.4599914550781,347.45001220703125,352.32000732421875,12792337
+2025-09-08 15:30:00+00:00,348.0,350.29998779296875,346.6300048828125,349.2799987792969,9348763
+2025-09-08 16:30:00+00:00,347.42999267578125,348.0899963378906,344.8399963378906,347.9700012207031,8078343
+2025-09-08 17:30:00+00:00,346.53851318359375,347.6300048828125,344.8999938964844,347.4800109863281,6495908
+2025-09-08 18:30:00+00:00,346.1000061035156,347.2200012207031,345.4800109863281,346.5299987792969,5775860
+2025-09-08 19:30:00+00:00,346.3999938964844,346.95001220703125,345.75,346.1300048828125,5156464
+2025-09-09 13:30:00+00:00,346.614990234375,350.760009765625,345.5,347.2669982910156,17961191
+2025-09-09 14:30:00+00:00,346.3800048828125,347.3699035644531,343.82000732421875,346.6400146484375,9666021
+2025-09-09 15:30:00+00:00,347.6929931640625,348.5,346.0705871582031,346.3500061035156,5907576
+2025-09-09 16:30:00+00:00,346.894287109375,348.20001220703125,346.20001220703125,347.69000244140625,4794972
+2025-09-09 17:30:00+00:00,346.5849914550781,347.8399963378906,345.95001220703125,346.92999267578125,4079299
+2025-09-09 18:30:00+00:00,346.3500061035156,347.156005859375,345.70001220703125,346.6000061035156,5327950
+2025-09-09 19:30:00+00:00,347.0400085449219,347.20001220703125,346.0849914550781,346.3599853515625,4181752
+2025-09-10 13:30:00+00:00,349.1600036621094,352.20001220703125,346.07000732421875,350.70001220703125,17505161
+2025-09-10 14:30:00+00:00,354.6702880859375,356.32000732421875,349.07000732421875,349.0899963378906,15561690
+2025-09-10 15:30:00+00:00,354.2330017089844,355.79998779296875,353.5,354.7200012207031,6879827
+2025-09-10 16:30:00+00:00,354.260009765625,355.3815002441406,352.69000244140625,354.239990234375,6016079
+2025-09-10 17:30:00+00:00,353.6542053222656,356.2799987792969,353.2099914550781,354.260986328125,6397367
+2025-09-10 18:30:00+00:00,347.45001220703125,354.4432067871094,347.1600036621094,353.639892578125,9736011
+2025-09-10 19:30:00+00:00,347.7900085449219,350.260009765625,347.3949890136719,347.4800109863281,6718007
+2025-09-11 13:30:00+00:00,358.8800048828125,359.2799072265625,347.6000061035156,350.2200012207031,24289250
+2025-09-11 14:30:00+00:00,361.6300048828125,363.29998779296875,357.0199890136719,358.8500061035156,10856523
+2025-09-11 15:30:00+00:00,360.40899658203125,363.57000732421875,360.32000732421875,361.6099853515625,19537555
+2025-09-11 16:30:00+00:00,364.089111328125,364.32000732421875,360.17999267578125,360.4100036621094,9235800
+2025-09-11 17:30:00+00:00,365.260009765625,367.6400146484375,363.6600036621094,364.0849914550781,13779548
+2025-09-11 18:30:00+00:00,367.06500244140625,368.3500061035156,364.9200134277344,365.2200012207031,10986615
+2025-09-11 19:30:00+00:00,368.7950134277344,368.989990234375,365.82000732421875,367.07000732421875,8326710
+2025-09-12 13:30:00+00:00,391.7650146484375,392.4288024902344,371.75,371.87530517578125,53519551
+2025-09-12 14:30:00+00:00,388.2250061035156,394.19000244140625,386.8999938964844,391.79998779296875,26676814
+2025-09-12 15:30:00+00:00,391.6650085449219,392.6700134277344,387.79998779296875,388.2250061035156,13875018
+2025-09-12 16:30:00+00:00,393.6000061035156,395.989990234375,391.0799865722656,391.6650085449219,19010027
+2025-09-12 17:30:00+00:00,394.95001220703125,395.5,393.20001220703125,393.57000732421875,12428407
+2025-09-12 18:30:00+00:00,393.9800109863281,396.6899108886719,392.6099853515625,394.9750061035156,19328869
+2025-09-12 19:30:00+00:00,396.0,396.5,391.8800964355469,393.9599914550781,12162526
+2025-09-15 13:30:00+00:00,416.55999755859375,425.69989013671875,414.29998779296875,423.20001220703125,67189807
+2025-09-15 14:30:00+00:00,422.3999938964844,424.1272888183594,415.8031921386719,416.54998779296875,19601078
+2025-09-15 15:30:00+00:00,418.5,422.7300109863281,417.4056091308594,422.4100036621094,12007689
+2025-09-15 16:30:00+00:00,417.5249938964844,420.17999267578125,415.7900085449219,418.510009765625,10289334
+2025-09-15 17:30:00+00:00,406.6792907714844,418.20001220703125,406.6000061035156,417.5,16641777
+2025-09-15 18:30:00+00:00,407.7300109863281,409.8500061035156,402.43011474609375,406.6600036621094,20903461
+2025-09-15 19:30:00+00:00,410.2449951171875,411.239990234375,406.4100036621094,407.7099914550781,10594928
+2025-09-16 13:30:00+00:00,416.1700134277344,419.5799865722656,411.42999267578125,414.4949951171875,32714090
+2025-09-16 14:30:00+00:00,418.5801086425781,421.1499938964844,416.01129150390625,416.2085876464844,17115869
+2025-09-16 15:30:00+00:00,420.1328125,420.6300048828125,417.0600891113281,418.6000061035156,10964806
+2025-09-16 16:30:00+00:00,418.77508544921875,422.1199951171875,418.090087890625,420.1400146484375,10772313
+2025-09-16 17:30:00+00:00,418.875,420.1400146484375,417.5,418.7749938964844,6886985
+2025-09-16 18:30:00+00:00,420.5530090332031,420.95001220703125,418.3599853515625,418.860107421875,7600818
+2025-09-16 19:30:00+00:00,421.54998779296875,423.25,420.5,420.54998779296875,9887949
+2025-09-17 13:30:00+00:00,412.6200866699219,417.20001220703125,409.6700134277344,415.6050109863281,25362516
+2025-09-17 14:30:00+00:00,417.20001220703125,418.6099853515625,411.9200134277344,412.6600036621094,11648950
+2025-09-17 15:30:00+00:00,419.5364990234375,419.9595947265625,416.80999755859375,417.1700134277344,7865506
+2025-09-17 16:30:00+00:00,419.73260498046875,420.4200134277344,416.6099853515625,419.55499267578125,6866508
+2025-09-17 17:30:00+00:00,418.94500732421875,424.69000244140625,411.7699890136719,419.76141357421875,18409039
+2025-09-17 18:30:00+00:00,427.135009765625,427.92999267578125,414.45001220703125,418.9100036621094,20703538
+2025-09-17 19:30:00+00:00,425.5899963378906,428.3121032714844,425.29998779296875,427.135009765625,10716030
+2025-09-18 13:30:00+00:00,428.94000244140625,431.54998779296875,421.95001220703125,428.864990234375,26176824
+2025-09-18 14:30:00+00:00,424.7742004394531,432.21990966796875,424.58660888671875,428.9150085449219,13713048
+2025-09-18 15:30:00+00:00,422.2121887207031,426.82000732421875,420.8299865722656,424.8299865722656,12120717
+2025-09-18 16:30:00+00:00,423.4200134277344,426.32000732421875,421.79998779296875,422.20001220703125,8551866
+2025-09-18 17:30:00+00:00,423.20001220703125,424.8500061035156,421.92999267578125,423.3830871582031,6944905
+2025-09-18 18:30:00+00:00,422.4599914550781,424.760009765625,420.0,423.2449951171875,7991100
+2025-09-18 19:30:00+00:00,416.7099914550781,422.489990234375,416.55999755859375,422.3800048828125,8578246
+2025-09-19 13:30:00+00:00,426.7701110839844,429.4700012207031,421.7200012207031,421.9700012207031,30192173
+2025-09-19 14:30:00+00:00,423.8244934082031,427.4100036621094,422.5799865722656,426.67999267578125,11591602
+2025-09-19 15:30:00+00:00,422.7455139160156,424.9599914550781,421.8699951171875,423.82000732421875,9274622
+2025-09-19 16:30:00+00:00,423.53729248046875,424.8800048828125,422.1499938964844,422.7449951171875,6665750
+2025-09-19 17:30:00+00:00,425.69989013671875,426.1807861328125,423.0,423.55499267578125,6785589
+2025-09-19 18:30:00+00:00,425.9573974609375,426.7099914550781,423.6343994140625,425.6600036621094,6737319
+2025-09-19 19:30:00+00:00,425.8699951171875,427.0,425.20001220703125,426.010009765625,6152943
+2025-09-22 13:30:00+00:00,444.260009765625,444.9158935546875,429.1300048828125,431.1600036621094,34135635
+2025-09-22 14:30:00+00:00,442.5400085449219,444.9798889160156,439.9100036621094,444.34991455078125,12069885
+2025-09-22 15:30:00+00:00,438.1496887207031,442.7699890136719,437.7799987792969,442.54998779296875,9340094
+2025-09-22 16:30:00+00:00,433.0299987792969,438.510009765625,429.8999938964844,438.1300048828125,14678435
+2025-09-22 17:30:00+00:00,433.239990234375,435.04998779296875,432.6000061035156,432.989990234375,8485436
+2025-09-22 18:30:00+00:00,435.7749938964844,436.0,433.04998779296875,433.21160888671875,7073459
+2025-09-22 19:30:00+00:00,434.0,436.29998779296875,433.3299865722656,435.8045959472656,6180090
+2025-09-23 13:30:00+00:00,433.489990234375,440.9700012207031,431.19171142578125,440.0150146484375,17019032
+2025-09-23 14:30:00+00:00,432.510009765625,435.1799011230469,430.875,433.6000061035156,8044015
+2025-09-23 15:30:00+00:00,434.1300048828125,435.46868896484375,432.4100036621094,432.510009765625,5413128
+2025-09-23 16:30:00+00:00,433.6650085449219,436.0400085449219,432.9200134277344,434.1799011230469,6031085
+2025-09-23 17:30:00+00:00,425.6400146484375,434.7799987792969,423.7200012207031,433.6199951171875,13088705
+2025-09-23 18:30:00+00:00,428.17999267578125,429.1400146484375,425.3399963378906,425.57000732421875,21250231
+2025-09-23 19:30:00+00:00,425.8299865722656,429.4599914550781,425.54998779296875,428.2200012207031,6584979
+2025-09-24 13:30:00+00:00,440.4544982910156,440.5400085449219,429.03009033203125,429.8299865722656,20691824
+2025-09-24 14:30:00+00:00,439.3299865722656,440.464111328125,437.75,440.4599914550781,9278520
+2025-09-24 15:30:00+00:00,437.1199951171875,440.5,433.2799987792969,439.3428955078125,10541613
+2025-09-24 16:30:00+00:00,439.50689697265625,440.0899963378906,436.6700134277344,437.1300048828125,5749049
+2025-09-24 17:30:00+00:00,439.25,440.510009765625,437.7200012207031,439.5,6739611
+2025-09-24 18:30:00+00:00,443.4949951171875,443.95001220703125,439.0199890136719,439.4100036621094,9633583
+2025-09-24 19:30:00+00:00,442.7699890136719,444.2099914550781,442.1700134277344,443.4700012207031,6702598
+2025-09-25 13:30:00+00:00,429.159912109375,435.239990234375,423.41290283203125,435.239990234375,24690464
+2025-09-25 14:30:00+00:00,426.8399963378906,430.3598937988281,425.9381103515625,429.1600036621094,9220566
+2025-09-25 15:30:00+00:00,428.6600036621094,430.1700134277344,426.75,426.8299865722656,6289679
+2025-09-25 16:30:00+00:00,426.9371032714844,429.67999267578125,425.8999938964844,428.7099914550781,5343186
+2025-09-25 17:30:00+00:00,424.0299987792969,427.6000061035156,419.0799865722656,426.9100036621094,11524865
+2025-09-25 18:30:00+00:00,425.79998779296875,427.0299072265625,423.0,423.9800109863281,7365559
+2025-09-25 19:30:00+00:00,423.2300109863281,426.5400085449219,422.9800109863281,425.80499267578125,5175650
+2025-09-26 13:30:00+00:00,423.30999755859375,434.6000061035156,421.0199890136719,428.385009765625,22810487
+2025-09-26 14:30:00+00:00,429.6127014160156,429.6700134277344,422.4129943847656,423.30999755859375,10193884
+2025-09-26 15:30:00+00:00,431.25,431.42999267578125,427.20001220703125,429.6000061035156,7014852
+2025-09-26 16:30:00+00:00,433.0899963378906,433.2699890136719,430.3599853515625,431.32000732421875,5886172
+2025-09-26 17:30:00+00:00,439.79998779296875,439.8699951171875,432.7405090332031,433.0906066894531,10396706
+2025-09-26 18:30:00+00:00,439.4100036621094,440.25,437.260009765625,439.7900085449219,9460104
+2025-09-26 19:30:00+00:00,440.4198913574219,440.4700012207031,437.9100036621094,439.4599914550781,6673146
+2025-09-29 13:30:00+00:00,443.7950134277344,450.9800109863281,441.1499938964844,444.3550109863281,23576012
+2025-09-29 14:30:00+00:00,442.2650146484375,445.239990234375,440.80999755859375,443.8699951171875,8550547
+2025-09-29 15:30:00+00:00,441.88031005859375,442.55999755859375,439.5,442.32000732421875,7604385
+2025-09-29 16:30:00+00:00,441.760009765625,442.7300109863281,439.67999267578125,441.95001220703125,5096735
+2025-09-29 17:30:00+00:00,443.1449890136719,443.8500061035156,441.0799865722656,441.8299865722656,4868455
+2025-09-29 18:30:00+00:00,440.75,443.84930419921875,440.3999938964844,443.1499938964844,4688920
+2025-09-29 19:30:00+00:00,443.2099914550781,443.6400146484375,440.7190856933594,440.760009765625,3918174
+2025-09-30 13:30:00+00:00,438.6600036621094,443.57989501953125,436.7099914550781,441.5899963378906,14153282
+2025-09-30 14:30:00+00:00,437.9750061035156,440.7998962402344,436.7799987792969,438.6449890136719,7401204
+2025-09-30 15:30:00+00:00,434.8900146484375,438.3500061035156,433.1199951171875,437.92999267578125,7672621
+2025-09-30 16:30:00+00:00,437.4599914550781,437.9200134277344,434.7900085449219,434.79998779296875,4698599
+2025-09-30 17:30:00+00:00,443.3900146484375,444.4100036621094,436.4497985839844,437.5,7500932
+2025-09-30 18:30:00+00:00,444.0400085449219,444.25,441.2550048828125,443.3500061035156,7490436
+2025-09-30 19:30:00+00:00,444.5400085449219,445.0,443.0,444.0299987792969,5238816
+2025-10-01 13:30:00+00:00,455.6700134277344,456.2900085449219,440.760009765625,443.739990234375,22939924
+2025-10-01 14:30:00+00:00,454.8550109863281,458.8699951171875,453.1199951171875,455.69500732421875,12718795
+2025-10-01 15:30:00+00:00,456.2099914550781,456.42999267578125,452.4800109863281,454.8500061035156,6736158
+2025-10-01 16:30:00+00:00,458.4700012207031,459.1000061035156,455.54998779296875,456.25,8551058
+2025-10-01 17:30:00+00:00,459.3598937988281,461.1866149902344,457.8999938964844,458.4830017089844,24496802
+2025-10-01 18:30:00+00:00,460.19500732421875,461.42999267578125,459.1900939941406,459.3456115722656,8283212
+2025-10-01 19:30:00+00:00,459.4700012207031,462.2900085449219,459.010009765625,460.2200012207031,8367870
+2025-10-02 13:30:00+00:00,454.75,470.75,453.3800048828125,470.5400085449219,44827170
+2025-10-02 14:30:00+00:00,450.3039855957031,456.04998779296875,449.340087890625,454.74700927734375,17800295
+2025-10-02 15:30:00+00:00,447.38299560546875,451.1400146484375,444.7300109863281,450.3492126464844,16576158
+2025-10-02 16:30:00+00:00,445.8900146484375,447.79998779296875,441.4599914550781,447.37200927734375,13221154
+2025-10-02 17:30:00+00:00,441.2484130859375,446.7799987792969,439.0799865722656,445.8900146484375,13814391
+2025-10-02 18:30:00+00:00,442.7799987792969,444.20001220703125,438.45001220703125,441.19110107421875,12917989
+2025-10-02 19:30:00+00:00,435.9700012207031,443.0400085449219,435.57000732421875,442.7850036621094,11471953
+2025-10-03 13:30:00+00:00,428.1300048828125,446.7699890136719,427.79998779296875,443.2850036621094,34831930
+2025-10-03 14:30:00+00:00,430.82000732421875,431.6899108886719,424.7200012207031,428.1199951171875,23119722
+2025-10-03 15:30:00+00:00,427.9400939941406,431.84991455078125,426.8399963378906,430.8349914550781,11629010
+2025-10-03 16:30:00+00:00,420.93499755859375,428.29998779296875,419.55999755859375,428.0,16584375
+2025-10-03 17:30:00+00:00,424.24249267578125,424.3900146484375,416.57501220703125,420.92999267578125,16636800
+2025-10-03 18:30:00+00:00,428.1650085449219,429.2398986816406,421.5400085449219,424.260009765625,15598449
+2025-10-03 19:30:00+00:00,429.8399963378906,430.2273864746094,426.5889892578125,428.17498779296875,9199674
+2025-10-06 13:30:00+00:00,443.0592956542969,447.0400085449219,436.82000732421875,440.9100036621094,28035298
+2025-10-06 14:30:00+00:00,446.07000732421875,447.42999267578125,442.590087890625,443.0450134277344,11299527
+2025-10-06 15:30:00+00:00,448.0,448.8599853515625,444.70111083984375,446.1099853515625,9690004
+2025-10-06 16:30:00+00:00,448.80950927734375,449.989990234375,447.2300109863281,448.0,6834800
+2025-10-06 17:30:00+00:00,449.3550109863281,449.7864990234375,447.79998779296875,448.7950134277344,5269533
+2025-10-06 18:30:00+00:00,452.0899963378906,453.5198974609375,449.30621337890625,449.3949890136719,9913100
+2025-10-06 19:30:00+00:00,453.3599853515625,453.54998779296875,449.82000732421875,452.1000061035156,7434737
+2025-10-07 13:30:00+00:00,447.37249755859375,452.67999267578125,442.2930908203125,447.8599853515625,22299936
+2025-10-07 14:30:00+00:00,443.5799865722656,448.9800109863281,439.7699890136719,447.42999267578125,13225428
+2025-10-07 15:30:00+00:00,443.072509765625,443.8192138671875,436.3210144042969,443.423095703125,11589608
+2025-10-07 16:30:00+00:00,448.6499938964844,448.93011474609375,442.9566955566406,443.07000732421875,8457802
+2025-10-07 17:30:00+00:00,443.52740478515625,450.19989013671875,442.5201110839844,448.6000061035156,9851760
+2025-10-07 18:30:00+00:00,434.6180114746094,445.1700134277344,432.79998779296875,443.4767150878906,19569242
+2025-10-07 19:30:00+00:00,432.8699951171875,438.05999755859375,432.4501037597656,434.6099853515625,9974029
+2025-10-08 13:30:00+00:00,434.54998779296875,437.7699890136719,425.2300109863281,437.75799560546875,24367840
+2025-10-08 14:30:00+00:00,433.9800109863281,436.19000244140625,431.40008544921875,434.54998779296875,9184169
+2025-10-08 15:30:00+00:00,433.89959716796875,435.3125,432.1401062011719,433.93310546875,6091445
+2025-10-08 16:30:00+00:00,435.7025146484375,436.9989929199219,432.9599914550781,433.95001220703125,5884273
+2025-10-08 17:30:00+00:00,438.2699890136719,441.3299865722656,434.1499938964844,435.739990234375,8632119
+2025-10-08 18:30:00+00:00,437.93499755859375,439.7528991699219,435.80999755859375,438.2900085449219,7060812
+2025-10-08 19:30:00+00:00,438.6000061035156,440.0899963378906,437.4800109863281,437.8399963378906,5391436
+2025-10-09 13:30:00+00:00,432.5840148925781,434.3399963378906,427.510009765625,431.70001220703125,19222511
+2025-10-09 14:30:00+00:00,429.385009765625,432.5799865722656,426.17999267578125,432.5799865722656,12787872
+2025-10-09 15:30:00+00:00,431.8599853515625,431.9100036621094,428.70001220703125,429.385009765625,6164105
+2025-10-09 16:30:00+00:00,429.80999755859375,434.0,429.2200927734375,431.8900146484375,8538387
+2025-10-09 17:30:00+00:00,431.4800109863281,432.1099853515625,427.4590148925781,429.739990234375,7098944
+2025-10-09 18:30:00+00:00,435.385009765625,436.2594909667969,431.4580078125,431.4700012207031,7824678
+2025-10-09 19:30:00+00:00,435.5299987792969,436.3500061035156,434.40008544921875,435.4049987792969,4845282
+2025-10-10 13:30:00+00:00,437.04998779296875,443.1300048828125,433.30999755859375,436.5,19924512
+2025-10-10 14:30:00+00:00,424.5899963378906,440.25,423.0,437.1000061035156,19593847
+2025-10-10 15:30:00+00:00,421.3999938964844,426.5199890136719,416.010009765625,424.5899963378906,19462042
+2025-10-10 16:30:00+00:00,419.55999755859375,422.4267883300781,415.44000244140625,421.4800109863281,12629219
+2025-10-10 17:30:00+00:00,418.9540100097656,420.34991455078125,417.16619873046875,419.4200134277344,7677872
+2025-10-10 18:30:00+00:00,414.2900085449219,419.4800109863281,413.3699951171875,418.9100036621094,10345558
+2025-10-10 19:30:00+00:00,413.29998779296875,416.1600036621094,411.45001220703125,414.3500061035156,10787182
+2025-10-13 13:30:00+00:00,423.364990234375,426.510009765625,419.70001220703125,423.70001220703125,19405392
+2025-10-13 14:30:00+00:00,425.82501220703125,428.989990234375,420.92999267578125,423.3500061035156,12659255
+2025-10-13 15:30:00+00:00,426.69000244140625,428.4100036621094,424.5400085449219,425.760009765625,6817408
+2025-10-13 16:30:00+00:00,429.0083923339844,429.32989501953125,425.6099853515625,426.7300109863281,5877327
+2025-10-13 17:30:00+00:00,435.95001220703125,436.8900146484375,428.42999267578125,429.0199890136719,11616442
+2025-10-13 18:30:00+00:00,433.20001220703125,436.3799133300781,431.6400146484375,435.92999267578125,9823498
+2025-10-13 19:30:00+00:00,435.8999938964844,436.29998779296875,432.54998779296875,433.1099853515625,6835398
+2025-10-14 13:30:00+00:00,424.79998779296875,426.8299865722656,417.8599853515625,426.7900085449219,22693211
+2025-10-14 14:30:00+00:00,423.9100036621094,425.4200134277344,421.93011474609375,424.7699890136719,8541924
+2025-10-14 15:30:00+00:00,430.6474914550781,431.6000061035156,423.7300109863281,423.9999084472656,10237214
+2025-10-14 16:30:00+00:00,432.23919677734375,434.20001220703125,428.8800048828125,430.6340026855469,8942465
+2025-10-14 17:30:00+00:00,433.54998779296875,434.14990234375,430.6400146484375,432.260009765625,5036215
+2025-10-14 18:30:00+00:00,432.3949890136719,433.80999755859375,430.5,433.5799865722656,5808925
+2025-10-14 19:30:00+00:00,429.2300109863281,432.4800109863281,426.8800048828125,432.3974914550781,6672158
+2025-10-15 13:30:00+00:00,439.44000244140625,440.510009765625,429.70001220703125,434.79998779296875,19514905
+2025-10-15 14:30:00+00:00,437.3299865722656,440.44000244140625,433.5675964355469,439.5199890136719,12743079
+2025-10-15 15:30:00+00:00,434.79998779296875,438.04998779296875,431.2401123046875,437.3590087890625,8925894
+2025-10-15 16:30:00+00:00,428.68499755859375,435.3900146484375,426.3301086425781,434.67010498046875,9161059
+2025-10-15 17:30:00+00:00,432.0299987792969,433.17999267578125,428.44000244140625,428.7749938964844,6659068
+2025-10-15 18:30:00+00:00,434.85198974609375,435.2699890136719,431.789306640625,432.07000732421875,6306390
+2025-10-15 19:30:00+00:00,435.19000244140625,435.42999267578125,432.4599914550781,434.864990234375,5068441
+2025-10-16 13:30:00+00:00,435.7799987792969,437.30999755859375,431.75,434.75,16324487
+2025-10-16 14:30:00+00:00,435.57989501953125,439.3500061035156,434.6400146484375,435.8900146484375,10443659
+2025-10-16 15:30:00+00:00,429.67999267578125,436.2099914550781,429.1099853515625,435.3999938964844,10487128
+2025-10-16 16:30:00+00:00,431.04998779296875,431.9779968261719,425.80999755859375,429.6235046386719,10963606
+2025-10-16 17:30:00+00:00,423.5799865722656,431.6499938964844,423.1400146484375,430.9200134277344,9237584
+2025-10-16 18:30:00+00:00,425.3299865722656,428.4700012207031,421.3100891113281,423.70001220703125,9797672
+2025-10-16 19:30:00+00:00,428.5849914550781,430.4352111816406,424.5,425.29998779296875,6203113
+2025-10-17 13:30:00+00:00,439.1549987792969,440.75,423.6000061035156,425.5,27510518
+2025-10-17 14:30:00+00:00,433.2434997558594,439.3699951171875,431.3395080566406,439.1600036621094,14355110
+2025-10-17 15:30:00+00:00,438.7699890136719,439.3299865722656,430.80999755859375,433.3599853515625,10699527
+2025-10-17 16:30:00+00:00,436.55999755859375,439.04998779296875,434.89581298828125,438.6700134277344,7586702
+2025-10-17 17:30:00+00:00,439.510009765625,440.3999938964844,436.1099853515625,436.635009765625,8969950
+2025-10-17 18:30:00+00:00,439.3999938964844,441.455810546875,437.04998779296875,439.510009765625,8956957
+2025-10-17 19:30:00+00:00,439.2699890136719,439.8999938964844,437.6499938964844,439.42999267578125,6909285
+2025-10-20 13:30:00+00:00,445.4800109863281,449.79998779296875,441.110107421875,443.7875061035156,21214043
+2025-10-20 14:30:00+00:00,443.03009033203125,445.7298889160156,440.6099853515625,445.4100036621094,9333158
+2025-10-20 15:30:00+00:00,444.1600036621094,447.2499084472656,441.9100036621094,443.05999755859375,8049449
+2025-10-20 16:30:00+00:00,443.2513122558594,445.1499938964844,441.9100036621094,444.1679992675781,4914807
+2025-10-20 17:30:00+00:00,444.4714050292969,445.6300048828125,442.52081298828125,443.2178955078125,5164338
+2025-10-20 18:30:00+00:00,446.57000732421875,446.8999938964844,443.9599914550781,444.4844970703125,5876103
+2025-10-20 19:30:00+00:00,447.3500061035156,447.9779968261719,446.3500061035156,446.5799865722656,5024663
+2025-10-21 13:30:00+00:00,444.75,448.75,442.04998779296875,445.7550048828125,16515704
+2025-10-21 14:30:00+00:00,446.289306640625,447.1000061035156,443.70001220703125,444.70001220703125,7368728
+2025-10-21 15:30:00+00:00,448.2900085449219,449.29998779296875,445.44000244140625,446.25,7733851
+2025-10-21 16:30:00+00:00,445.697998046875,448.989990234375,444.75201416015625,448.30999755859375,5859291
+2025-10-21 17:30:00+00:00,445.6169128417969,446.5,444.32000732421875,445.6716003417969,4753623
+2025-10-21 18:30:00+00:00,445.2699890136719,446.20989990234375,444.9700012207031,445.6000061035156,3987488
+2025-10-21 19:30:00+00:00,442.510009765625,446.54998779296875,442.5,445.2300109863281,4988781
+2025-10-22 13:30:00+00:00,434.1499938964844,445.39990234375,433.3999938964844,443.45001220703125,16249140
+2025-10-22 14:30:00+00:00,433.25,438.0899963378906,431.875,434.0635070800781,12877784
+2025-10-22 15:30:00+00:00,433.94000244140625,436.3599853515625,432.2799987792969,433.29998779296875,7629534
+2025-10-22 16:30:00+00:00,432.92498779296875,435.0899963378906,429.0,433.9364929199219,8534068
+2025-10-22 17:30:00+00:00,433.7200012207031,433.8500061035156,429.54998779296875,432.92999267578125,7140246
+2025-10-22 18:30:00+00:00,437.7749938964844,438.3900146484375,433.0,433.7200012207031,9558207
+2025-10-22 19:30:00+00:00,438.8399963378906,439.5899963378906,437.0299987792969,437.79998779296875,7018353
+2025-10-23 13:30:00+00:00,424.45989990234375,426.1600036621094,413.8999938964844,420.1000061035156,35801507
+2025-10-23 14:30:00+00:00,430.8900146484375,431.8800048828125,420.5,424.42999267578125,16204170
+2025-10-23 15:30:00+00:00,436.3500061035156,436.7300109863281,430.760009765625,430.864990234375,12023978
+2025-10-23 16:30:00+00:00,446.15008544921875,449.39990234375,436.2300109863281,436.4010925292969,23969729
+2025-10-23 17:30:00+00:00,448.2582092285156,448.4200134277344,442.989990234375,446.135009765625,12103933
+2025-10-23 18:30:00+00:00,446.8399963378906,448.8399963378906,441.55999755859375,448.31988525390625,11364161
+2025-10-23 19:30:00+00:00,448.9949951171875,449.29998779296875,445.9100036621094,446.7626037597656,9908004
+2025-10-24 13:30:00+00:00,440.968994140625,451.67999267578125,439.510009765625,446.9800109863281,28096501
+2025-10-24 14:30:00+00:00,441.2669982910156,441.489990234375,437.8399963378906,440.8999938964844,12400737
+2025-10-24 15:30:00+00:00,437.4289855957031,441.3699951171875,437.0700988769531,441.239990234375,9054137
+2025-10-24 16:30:00+00:00,435.1736145019531,437.8800048828125,434.510009765625,437.4280090332031,10244909
+2025-10-24 17:30:00+00:00,433.4668884277344,436.4200134277344,432.8800048828125,435.1600036621094,9448147
+2025-10-24 18:30:00+00:00,433.2669982910156,433.70001220703125,430.5,433.4778137207031,11687277
+2025-10-24 19:30:00+00:00,433.5899963378906,434.1400146484375,430.1700134277344,433.25079345703125,8407232
+2025-10-27 13:30:00+00:00,449.1498107910156,449.5899963378906,438.69000244140625,439.8900146484375,25075639
+2025-10-27 14:30:00+00:00,454.0799865722656,455.19000244140625,445.6099853515625,449.1839904785156,16060952
+2025-10-27 15:30:00+00:00,456.05499267578125,457.2200012207031,453.5799865722656,454.0650939941406,14599157
+2025-10-27 16:30:00+00:00,458.0,459.1499938964844,455.510009765625,456.07000732421875,10260513
+2025-10-27 17:30:00+00:00,456.8800048828125,460.1600036621094,456.79998779296875,457.9800109863281,9841184
+2025-10-27 18:30:00+00:00,448.29559326171875,457.8793029785156,447.260009765625,456.9200134277344,15384512
+2025-10-27 19:30:00+00:00,452.3500061035156,453.8999938964844,447.6000061035156,448.2898864746094,8671159
+2025-10-28 13:30:00+00:00,463.260009765625,464.7799987792969,451.6000061035156,454.6000061035156,25284552
+2025-10-28 14:30:00+00:00,464.4100036621094,465.29998779296875,460.1874084472656,463.2898864746094,11598781
+2025-10-28 15:30:00+00:00,465.8851013183594,466.489990234375,463.010009765625,464.3699951171875,9309552
+2025-10-28 16:30:00+00:00,464.2099914550781,467.0,462.6618957519531,465.8550109863281,7544455
+2025-10-28 17:30:00+00:00,462.4549865722656,465.0400085449219,458.57000732421875,464.20001220703125,11148732
+2025-10-28 18:30:00+00:00,461.92010498046875,462.56988525390625,459.3299865722656,462.4549865722656,6631940
+2025-10-28 19:30:00+00:00,460.5400085449219,463.1199951171875,458.6700134277344,461.9700012207031,5463844
+2025-10-29 13:30:00+00:00,461.8705139160156,465.70001220703125,457.92999267578125,462.42498779296875,18452969
+2025-10-29 14:30:00+00:00,458.8734130859375,462.1600036621094,456.7900085449219,461.8550109863281,9342977
+2025-10-29 15:30:00+00:00,459.3599853515625,459.5,457.5516052246094,458.8900146484375,5431705
+2025-10-29 16:30:00+00:00,459.0,462.0,458.57000732421875,459.3599853515625,5022214
+2025-10-29 17:30:00+00:00,460.731689453125,462.95001220703125,458.55999755859375,458.8800048828125,7086248
+2025-10-29 18:30:00+00:00,461.1250915527344,462.07000732421875,452.6499938964844,460.7300109863281,13614810
+2025-10-29 19:30:00+00:00,461.4700012207031,461.9200134277344,459.2300109863281,461.1300048828125,5581970
+2025-10-30 13:30:00+00:00,444.4200134277344,455.0606994628906,443.8800048828125,451.04998779296875,15599444
+2025-10-30 14:30:00+00:00,442.614990234375,446.489990234375,441.79998779296875,444.3599853515625,9005817
+2025-10-30 15:30:00+00:00,445.139892578125,445.57000732421875,439.6099853515625,442.5873107910156,7947969
+2025-10-30 16:30:00+00:00,445.8799133300781,446.75,443.2799987792969,445.1400146484375,4737578
+2025-10-30 17:30:00+00:00,442.76800537109375,445.8699951171875,441.8200988769531,445.8034973144531,3680472
+2025-10-30 18:30:00+00:00,441.94500732421875,444.07989501953125,440.79998779296875,442.7699890136719,4549305
+2025-10-30 19:30:00+00:00,440.07000732421875,443.0,440.0,441.9800109863281,3932980
+2025-10-31 13:30:00+00:00,455.010009765625,456.2099914550781,446.1000061035156,446.7300109863281,15092292
+2025-10-31 14:30:00+00:00,456.32550048828125,457.7278137207031,453.7300109863281,455.04998779296875,8122712
+2025-10-31 15:30:00+00:00,453.8799133300781,456.6400146484375,450.510009765625,456.2799987792969,7637331
+2025-10-31 16:30:00+00:00,444.7795104980469,454.3999938964844,443.68548583984375,453.8399963378906,7966750
+2025-10-31 17:30:00+00:00,452.42999267578125,453.6000061035156,444.5,444.7200012207031,7803484
+2025-10-31 18:30:00+00:00,454.0899963378906,454.3999938964844,450.6806945800781,452.4800109863281,6805104
+2025-10-31 19:30:00+00:00,456.5199890136719,456.8800048828125,453.1099853515625,454.1400146484375,5309239
+2025-11-03 14:30:00+00:00,469.0799865722656,474.07000732421875,453.8800048828125,455.989990234375,22611538
+2025-11-03 15:30:00+00:00,468.94989013671875,473.1700134277344,466.7200012207031,469.07000732421875,10073726
+2025-11-03 16:30:00+00:00,467.1171875,469.94000244140625,465.3059997558594,468.94500732421875,7986318
+2025-11-03 17:30:00+00:00,468.306396484375,470.7898864746094,466.7587890625,467.1099853515625,5405468
+2025-11-03 18:30:00+00:00,465.90899658203125,469.0,464.6499938964844,468.30999755859375,5102787
+2025-11-03 19:30:00+00:00,469.32000732421875,470.72119140625,465.4100036621094,465.9150085449219,6454635
+2025-11-03 20:30:00+00:00,468.42999267578125,470.27880859375,468.2200012207031,469.3500061035156,4240033
+2025-11-04 14:30:00+00:00,458.0931091308594,460.2200012207031,447.69000244140625,454.3699951171875,18281155
+2025-11-04 15:30:00+00:00,452.79998779296875,458.9798889160156,451.05010986328125,458.125,7977294
+2025-11-04 16:30:00+00:00,450.7799987792969,454.6593933105469,448.1000061035156,452.79998779296875,7083157
+2025-11-04 17:30:00+00:00,447.6000061035156,451.3399963378906,446.3699951171875,450.79998779296875,6965218
+2025-11-04 18:30:00+00:00,449.3299865722656,451.5400085449219,446.34100341796875,447.5799865722656,6405753
+2025-11-04 19:30:00+00:00,448.5,449.42999267578125,443.8599853515625,449.2799987792969,7363652
+2025-11-04 20:30:00+00:00,444.2300109863281,449.4617004394531,443.80999755859375,448.5199890136719,5665507
+2025-11-05 14:30:00+00:00,442.5450134277344,455.3900146484375,440.7099914550781,451.9200134277344,18078553
+2025-11-05 15:30:00+00:00,450.94000244140625,451.5,442.25,442.5,7401407
+2025-11-05 16:30:00+00:00,452.6099853515625,453.3299865722656,450.05999755859375,450.9399108886719,6516652
+2025-11-05 17:30:00+00:00,457.9576110839844,458.20001220703125,452.29998779296875,452.6400146484375,5620079
+2025-11-05 18:30:00+00:00,462.035400390625,464.7699890136719,457.1000061035156,457.9735107421875,9024313
+2025-11-05 19:30:00+00:00,461.6300048828125,466.32989501953125,460.8399963378906,462.0,8152952
+2025-11-05 20:30:00+00:00,462.25,462.7699890136719,459.6401062011719,461.6200866699219,5650818
+2025-11-06 14:30:00+00:00,451.5198974609375,467.45001220703125,450.92999267578125,461.9599914550781,20192466
+2025-11-06 15:30:00+00:00,441.114990234375,452.260009765625,437.6400146484375,451.57000732421875,13412792
+2025-11-06 16:30:00+00:00,439.9988098144531,443.9599914550781,435.0899963378906,441.0899963378906,11829453
+2025-11-06 17:30:00+00:00,446.8299865722656,447.739990234375,439.53070068359375,439.9700012207031,8344629
+2025-11-06 18:30:00+00:00,451.1799011230469,451.25,446.29998779296875,446.82000732421875,9503219
+2025-11-06 19:30:00+00:00,449.10009765625,451.4599914550781,446.67010498046875,451.0899963378906,8067924
+2025-11-06 20:30:00+00:00,446.1099853515625,449.8599853515625,444.18499755859375,449.1099853515625,5949251
+2025-11-07 14:30:00+00:00,434.2250061035156,437.9425048828125,423.3999938964844,437.8900146484375,25340627
+2025-11-07 15:30:00+00:00,428.239990234375,434.8599853515625,426.2900085449219,434.2250061035156,10041263
+2025-11-07 16:30:00+00:00,428.7434997558594,429.2799987792969,421.8800048828125,428.19000244140625,9926006
+2025-11-07 17:30:00+00:00,429.8075866699219,429.8900146484375,424.44000244140625,428.7550048828125,6341342
+2025-11-07 18:30:00+00:00,432.4059143066406,433.8900146484375,429.1000061035156,429.8099060058594,6470793
+2025-11-07 19:30:00+00:00,431.07659912109375,437.6000061035156,431.010986328125,432.44000244140625,8798520
+2025-11-07 20:30:00+00:00,429.3800048828125,432.3500061035156,428.1700134277344,431.1571960449219,5689978
+2025-11-10 14:30:00+00:00,444.79998779296875,445.34991455078125,433.3599853515625,439.6300048828125,18250761
+2025-11-10 15:30:00+00:00,446.8800048828125,449.6715087890625,442.2300109863281,444.75,10787934
+2025-11-10 16:30:00+00:00,446.2099914550781,449.42999267578125,444.32000732421875,446.8500061035156,7231818
+2025-11-10 17:30:00+00:00,444.5950012207031,448.70001220703125,444.45001220703125,446.2300109863281,4827067
+2025-11-10 18:30:00+00:00,446.4700012207031,447.70001220703125,442.0799865722656,444.58221435546875,6468919
+2025-11-10 19:30:00+00:00,444.6105041503906,447.1505126953125,443.7699890136719,446.510009765625,4826090
+2025-11-10 20:30:00+00:00,445.260009765625,446.04998779296875,443.54998779296875,444.5799865722656,4032161
+2025-11-11 14:30:00+00:00,435.2665100097656,442.489990234375,434.82000732421875,439.3999938964844,13387275
+2025-11-11 15:30:00+00:00,433.3699951171875,436.3999938964844,432.739990234375,435.32000732421875,8678369
+2025-11-11 16:30:00+00:00,433.9206848144531,435.4200134277344,432.3599853515625,433.3699951171875,6055282
+2025-11-11 17:30:00+00:00,435.8301086425781,436.7099914550781,433.2300109863281,433.9700012207031,5069321
+2025-11-11 18:30:00+00:00,437.375,437.7200012207031,434.08221435546875,435.8599853515625,4577265
+2025-11-11 19:30:00+00:00,436.9800109863281,437.8500061035156,436.0,437.3995056152344,4225128
+2025-11-11 20:30:00+00:00,439.3999938964844,440.45989990234375,436.4100036621094,436.9700012207031,4057469
+2025-11-12 14:30:00+00:00,433.4432067871094,442.3290100097656,430.8999938964844,442.1099853515625,12428126
+2025-11-12 15:30:00+00:00,430.1787109375,433.659912109375,427.42999267578125,433.3514099121094,8695506
+2025-11-12 16:30:00+00:00,430.3699951171875,431.92999267578125,426.55999755859375,430.1099853515625,5924992
+2025-11-12 17:30:00+00:00,431.4292907714844,432.3299865722656,429.5299987792969,430.3299865722656,4144114
+2025-11-12 18:30:00+00:00,430.38079833984375,431.889892578125,429.6650085449219,431.3900146484375,3525640
+2025-11-12 19:30:00+00:00,431.239990234375,431.3299865722656,429.0,430.4700012207031,4170233
+2025-11-12 20:30:00+00:00,430.6199951171875,432.75,430.07000732421875,431.25,3458286
+2025-11-13 14:30:00+00:00,410.3456115722656,424.5,408.55999755859375,423.17498779296875,22016417
+2025-11-13 15:30:00+00:00,407.0799865722656,410.8699951171875,404.1300048828125,410.3900146484375,14310459
+2025-11-13 16:30:00+00:00,403.5400085449219,407.8999938964844,400.5600891113281,407.0899963378906,12228019
+2025-11-13 17:30:00+00:00,398.3599853515625,404.5799865722656,397.60009765625,403.5299987792969,11873308
+2025-11-13 18:30:00+00:00,402.6925048828125,402.94000244140625,396.42010498046875,398.3599853515625,10567231
+2025-11-13 19:30:00+00:00,402.2099914550781,403.57000732421875,398.2699890136719,402.6000061035156,10251092
+2025-11-13 20:30:00+00:00,401.9010009765625,404.3299865722656,399.30999755859375,402.2099914550781,6886920
+2025-11-14 14:30:00+00:00,399.8800048828125,400.57000732421875,382.7799987792969,386.239990234375,27474358
+2025-11-14 15:30:00+00:00,408.3900146484375,410.32000732421875,398.2200012207031,400.0098876953125,14924250
+2025-11-14 16:30:00+00:00,408.8099060058594,412.19000244140625,406.8900146484375,408.3699951171875,9739997
+2025-11-14 17:30:00+00:00,405.92999267578125,410.57000732421875,404.8699951171875,408.80999755859375,7223070
+2025-11-14 18:30:00+00:00,408.510009765625,409.3299865722656,404.5299987792969,405.8900146484375,6624753
+2025-11-14 19:30:00+00:00,406.7200012207031,410.4200134277344,405.8900146484375,408.5,5887553
+2025-11-14 20:30:00+00:00,404.3299865722656,407.07000732421875,403.5299987792969,406.6600036621094,4812946
+2025-11-17 14:30:00+00:00,415.7499084472656,417.5899963378906,398.8309020996094,398.8900146484375,21181392
+2025-11-17 15:30:00+00:00,418.75,418.8299865722656,412.82000732421875,415.6600036621094,11186316
+2025-11-17 16:30:00+00:00,419.55999755859375,423.9599914550781,418.45001220703125,418.7300109863281,10730502
+2025-11-17 17:30:00+00:00,412.32000732421875,419.8500061035156,411.239990234375,419.6300048828125,10016127
+2025-11-17 18:30:00+00:00,408.9100036621094,413.82000732421875,406.8399963378906,412.2799987792969,9563571
+2025-11-17 19:30:00+00:00,406.82000732421875,409.54998779296875,404.80999755859375,408.8800048828125,8473321
+2025-11-17 20:30:00+00:00,408.9800109863281,409.79998779296875,404.92999267578125,406.8399963378906,5620139
+2025-11-18 14:30:00+00:00,396.7200012207031,408.8999938964844,393.7099914550781,405.3800048828125,20165088
+2025-11-18 15:30:00+00:00,404.0799865722656,405.2698974609375,394.6099853515625,396.7113037109375,10391383
+2025-11-18 16:30:00+00:00,402.0899963378906,405.8500061035156,401.44000244140625,404.05499267578125,7130397
+2025-11-18 17:30:00+00:00,404.1036071777344,408.6000061035156,401.260009765625,402.07000732421875,7536167
+2025-11-18 18:30:00+00:00,402.8699951171875,406.3999938964844,402.010009765625,404.0849914550781,5903386
+2025-11-18 19:30:00+00:00,402.1300048828125,406.6000061035156,400.7900085449219,402.8900146484375,5999859
+2025-11-18 20:30:00+00:00,401.260009765625,403.4916076660156,401.0,402.1499938964844,4077679
+2025-11-19 14:30:00+00:00,410.9649963378906,411.7799987792969,400.401611328125,406.2099914550781,15801818
+2025-11-19 15:30:00+00:00,408.9241027832031,411.29998779296875,403.5899963378906,410.9649963378906,10137690
+2025-11-19 16:30:00+00:00,403.0,409.4808044433594,401.5799865722656,408.93499755859375,7116508
+2025-11-19 17:30:00+00:00,400.235107421875,404.4200134277344,398.5,402.9200134277344,6709017
+2025-11-19 18:30:00+00:00,400.7250061035156,403.5799865722656,399.8599853515625,400.2099914550781,4530387
+2025-11-19 19:30:00+00:00,404.60650634765625,406.0,400.1700134277344,400.6925964355469,5546428
+2025-11-19 20:30:00+00:00,404.07000732421875,405.5398864746094,401.75,404.5799865722656,3623899
+2025-11-20 14:30:00+00:00,427.8081970214844,428.1494140625,414.6300048828125,414.6300048828125,21450375
+2025-11-20 15:30:00+00:00,418.3124084472656,428.94000244140625,417.1199951171875,427.8688049316406,13485983
+2025-11-20 16:30:00+00:00,404.19500732421875,419.1099853515625,401.55999755859375,418.2799987792969,14939546
+2025-11-20 17:30:00+00:00,405.20001220703125,408.1600036621094,398.4800109863281,404.1199951171875,12006142
+2025-11-20 18:30:00+00:00,402.3778076171875,405.79998779296875,397.3900146484375,405.19000244140625,8431932
+2025-11-20 19:30:00+00:00,399.739990234375,404.57989501953125,398.0400085449219,402.3299865722656,7190236
+2025-11-20 20:30:00+00:00,395.07000732421875,400.6300048828125,394.7449951171875,399.7799987792969,6292243
+2025-11-21 14:30:00+00:00,388.206298828125,402.6839904785156,387.79998779296875,402.2950134277344,19732698
+2025-11-21 15:30:00+00:00,391.3800964355469,391.510009765625,383.760009765625,388.2099914550781,12712321
+2025-11-21 16:30:00+00:00,400.375,401.2099914550781,389.7481994628906,391.4700012207031,12205100
+2025-11-21 17:30:00+00:00,394.6400146484375,402.25,393.1701965332031,400.3900146484375,8240202
+2025-11-21 18:30:00+00:00,401.70001220703125,402.32000732421875,394.3800048828125,394.6400146484375,8102757
+2025-11-21 19:30:00+00:00,395.7904968261719,402.010009765625,395.7099914550781,401.739990234375,6210947
+2025-11-21 20:30:00+00:00,391.20001220703125,397.6000061035156,390.57000732421875,395.760009765625,5420120
+2025-11-24 14:30:00+00:00,414.69000244140625,416.25,401.2300109863281,402.1600036621094,21508410
+2025-11-24 15:30:00+00:00,417.5600891113281,419.69000244140625,413.8999938964844,414.6650085449219,10991554
+2025-11-24 16:30:00+00:00,418.95001220703125,420.3699951171875,416.6900939941406,417.55999755859375,7878639
+2025-11-24 17:30:00+00:00,418.6000061035156,420.489990234375,418.010009765625,418.8999938964844,5343197
+2025-11-24 18:30:00+00:00,419.25,421.7099914550781,418.1199951171875,418.6099853515625,5804149
+2025-11-24 19:30:00+00:00,417.0799865722656,419.5,416.0,419.29998779296875,7144525
+2025-11-24 20:30:00+00:00,417.5899963378906,421.45001220703125,416.6499938964844,417.0199890136719,5876049
+2025-11-25 14:30:00+00:00,408.51849365234375,415.19000244140625,405.95001220703125,414.4100036621094,17268891
+2025-11-25 15:30:00+00:00,412.4751892089844,412.6650085449219,408.05029296875,408.489990234375,8110342
+2025-11-25 16:30:00+00:00,418.4200134277344,419.1300048828125,412.3999938964844,412.4949951171875,9228841
+2025-11-25 17:30:00+00:00,418.6199951171875,420.4800109863281,417.2101135253906,418.4010009765625,5874250
+2025-11-25 18:30:00+00:00,416.9700927734375,418.9700012207031,415.5199890136719,418.6300048828125,4625001
+2025-11-25 19:30:00+00:00,417.54998779296875,418.4599914550781,414.6099853515625,416.9729919433594,5117371
+2025-11-25 20:30:00+00:00,419.30999755859375,420.1600036621094,417.4700012207031,417.5799865722656,4224099
+2025-11-26 14:30:00+00:00,419.5372009277344,425.5199890136719,416.8900146484375,423.9825134277344,15057444
+2025-11-26 15:30:00+00:00,419.17999267578125,421.30999755859375,417.5,419.5504150390625,6789375
+2025-11-26 16:30:00+00:00,420.7799987792969,421.8500061035156,418.2349853515625,419.29998779296875,5361915
+2025-11-26 17:30:00+00:00,423.5299987792969,424.0899963378906,420.239990234375,420.82000732421875,5537855
+2025-11-26 18:30:00+00:00,426.3114929199219,426.409912109375,422.0199890136719,423.510009765625,5628082
+2025-11-26 19:30:00+00:00,425.1213073730469,426.4200134277344,423.32000732421875,426.30999755859375,5259126
+2025-11-26 20:30:00+00:00,426.4750061035156,426.94000244140625,424.0,425.125,3985623
+2025-11-28 14:30:00+00:00,427.3727111816406,432.92999267578125,426.20001220703125,426.4700012207031,12060539
+2025-11-28 15:30:00+00:00,429.1600036621094,432.3800048828125,426.79998779296875,427.41949462890625,7093085
+2025-11-28 16:30:00+00:00,429.71990966796875,430.3399963378906,428.45001220703125,429.1910095214844,4454518
+2025-12-01 14:30:00+00:00,428.29998779296875,433.659912109375,425.29998779296875,425.3500061035156,14150394
+2025-12-01 15:30:00+00:00,427.1299133300781,429.69000244140625,425.79998779296875,428.3163146972656,7086446
+2025-12-01 16:30:00+00:00,429.1465148925781,429.55999755859375,426.6199951171875,427.0899963378906,4364528
+2025-12-01 17:30:00+00:00,429.2799987792969,431.1099853515625,428.7900085449219,429.1300048828125,4514670
+2025-12-01 18:30:00+00:00,427.84820556640625,429.3800048828125,427.010009765625,429.31500244140625,3860028
+2025-12-01 19:30:00+00:00,428.82000732421875,428.8800048828125,426.32000732421875,427.7799987792969,4294187
+2025-12-01 20:30:00+00:00,430.2998962402344,430.2998962402344,428.5400085449219,428.8399963378906,3692648
+2025-12-02 14:30:00+00:00,429.80999755859375,436.79998779296875,427.739990234375,430.9599914550781,16409291
+2025-12-02 15:30:00+00:00,424.1997985839844,431.9700012207031,423.0899963378906,429.864990234375,10380589
+2025-12-02 16:30:00+00:00,425.51800537109375,426.2099914550781,422.1199951171875,424.1499938964844,6772953
+2025-12-02 17:30:00+00:00,425.1195068359375,425.80999755859375,423.0,425.5299987792969,4296750
+2025-12-02 18:30:00+00:00,426.82000732421875,427.57000732421875,424.05999755859375,425.0,4615365
+2025-12-02 19:30:00+00:00,430.3900146484375,431.05999755859375,426.75,426.82000732421875,5926911
+2025-12-02 20:30:00+00:00,429.010009765625,430.5,428.9200134277344,430.3800048828125,3325433
+2025-12-03 14:30:00+00:00,441.2699890136719,442.6099853515625,431.1174011230469,431.8450012207031,20763558
+2025-12-03 15:30:00+00:00,439.50201416015625,444.3800048828125,437.75,441.260009765625,10353635
+2025-12-03 16:30:00+00:00,441.29998779296875,442.30999755859375,439.19000244140625,439.510009765625,6671392
+2025-12-03 17:30:00+00:00,443.2799987792969,443.30499267578125,440.9700012207031,441.2799987792969,4184334
+2025-12-03 18:30:00+00:00,446.9700012207031,447.9142150878906,442.6099853515625,443.29998779296875,8258123
+2025-12-03 19:30:00+00:00,446.29998779296875,447.7699890136719,445.0299987792969,446.9700012207031,6411914
+2025-12-03 20:30:00+00:00,446.8800048828125,447.2699890136719,445.2799987792969,446.2900085449219,4466139
+2025-12-04 14:30:00+00:00,448.510009765625,454.625,445.3900146484375,449.6000061035156,19682343
+2025-12-04 15:30:00+00:00,448.6300048828125,451.7099914550781,446.80999755859375,448.5299987792969,7780737
+2025-12-04 16:30:00+00:00,449.80999755859375,450.79998779296875,448.30999755859375,448.5400085449219,5170784
+2025-12-04 17:30:00+00:00,448.4599914550781,449.8760070800781,446.6000061035156,449.8299865722656,4446686
+2025-12-04 18:30:00+00:00,447.5350036621094,449.3900146484375,446.20001220703125,448.4599914550781,4004408
+2025-12-04 19:30:00+00:00,450.7850036621094,451.0299987792969,447.340087890625,447.5199890136719,5205730
+2025-12-04 20:30:00+00:00,454.510009765625,454.6300048828125,450.7799987792969,450.82000732421875,5295455
+2025-12-05 14:30:00+00:00,455.7701110839844,458.5,452.9700012207031,452.9700012207031,12966302
+2025-12-05 15:30:00+00:00,453.125,458.8699951171875,452.4700012207031,455.7539978027344,9203876
+2025-12-05 16:30:00+00:00,453.54998779296875,455.6000061035156,451.6600036621094,453.125,5131072
+2025-12-05 17:30:00+00:00,455.2799987792969,455.5299987792969,453.29998779296875,453.4800109863281,3305869
+2025-12-05 18:30:00+00:00,454.760009765625,455.5899963378906,453.6499938964844,455.27899169921875,3874632
+2025-12-05 19:30:00+00:00,455.21978759765625,455.81500244140625,454.05999755859375,454.7650146484375,3854705
+2025-12-05 20:30:00+00:00,454.94000244140625,455.4649963378906,454.29998779296875,455.2200012207031,3094596
+2025-12-08 14:30:00+00:00,443.4872131347656,449.7463073730469,442.17999267578125,447.364990234375,14983165
+2025-12-08 15:30:00+00:00,438.5180969238281,444.1099853515625,437.7300109863281,443.44000244140625,9173642
+2025-12-08 16:30:00+00:00,437.29058837890625,439.4599914550781,436.5249938964844,438.5,6422787
+2025-12-08 17:30:00+00:00,437.2695007324219,439.3900146484375,437.0799865722656,437.3128967285156,4944566
+2025-12-08 18:30:00+00:00,436.4880065917969,437.20001220703125,435.25,437.20001220703125,4823133
+2025-12-08 19:30:00+00:00,437.8399963378906,438.4100036621094,436.4599914550781,436.4700012207031,4604710
+2025-12-08 20:30:00+00:00,439.5899963378906,439.739990234375,437.6000061035156,437.8699951171875,3726143
+2025-12-09 14:30:00+00:00,440.510009765625,442.2799987792969,435.70001220703125,439.5799865722656,5107057