| timestamp,open,high,low,close,volume | |
| 2025-09-10 16:00:00,28.67,29.17,28.39,28.53,1336865.99 | |
| 2025-09-10 20:00:00,28.54,29.52,28.48,29.48,937742.46 | |
| 2025-09-11 00:00:00,29.47,29.49,28.81,29.41,662414.42 | |
| 2025-09-11 04:00:00,29.4,29.99,28.54,28.77,1139007.03 | |
| 2025-09-11 08:00:00,28.78,29.16,28.71,28.96,496842.19 | |
| 2025-09-11 12:00:00,28.96,29.2,28.3,28.94,1391752.84 | |
| 2025-09-11 16:00:00,28.95,29.12,28.83,28.98,368621.89 | |
| 2025-09-11 20:00:00,28.98,29.23,28.72,29.15,351020.83 | |
| 2025-09-12 00:00:00,29.14,29.4,28.72,28.79,594717.6 | |
| 2025-09-12 04:00:00,28.78,29.08,28.43,28.68,667991.39 | |
| 2025-09-12 08:00:00,28.68,28.68,28.32,28.34,321085.12 | |
| 2025-09-12 12:00:00,28.35,28.83,28.25,28.55,703077.72 | |
| 2025-09-12 16:00:00,28.55,28.68,28.42,28.63,573233.49 | |
| 2025-09-12 20:00:00,28.63,29.0,28.51,28.99,625554.27 | |
| 2025-09-13 00:00:00,28.98,30.32,28.74,30.24,1662088.27 | |
| 2025-09-13 04:00:00,30.25,31.25,30.1,30.85,1830120.45 | |
| 2025-09-13 08:00:00,30.86,31.12,29.98,30.47,1384995.32 | |
| 2025-09-13 12:00:00,30.47,30.51,29.69,29.83,781020.49 | |
| 2025-09-13 16:00:00,29.83,29.95,29.27,29.62,554413.2 | |
| 2025-09-13 20:00:00,29.62,30.1,29.61,30.08,442471.83 | |
| 2025-09-14 00:00:00,30.08,30.22,29.73,29.77,607651.98 | |
| 2025-09-14 04:00:00,29.77,30.64,29.62,29.96,898464.55 | |
| 2025-09-14 08:00:00,29.96,30.37,29.62,29.67,390485.21 | |
| 2025-09-14 12:00:00,29.67,29.88,28.96,29.13,869933.14 | |
| 2025-09-14 16:00:00,29.12,29.81,29.06,29.61,458229.73 | |
| 2025-09-14 20:00:00,29.6,30.41,29.33,29.44,801463.63 | |
| 2025-09-15 00:00:00,29.44,29.79,29.22,29.63,346767.69 | |
| 2025-09-15 04:00:00,29.64,30.3,29.05,29.19,696648.87 | |
| 2025-09-15 08:00:00,29.18,29.18,28.22,28.84,1261663.49 | |
| 2025-09-15 12:00:00,28.84,29.02,28.31,28.49,463253.44 | |
| 2025-09-15 16:00:00,28.49,29.25,28.29,29.12,398575.38 | |
| 2025-09-15 20:00:00,29.12,30.45,29.08,29.81,1655267.84 | |
| 2025-09-16 00:00:00,29.81,29.9,29.31,29.34,349350.37 | |
| 2025-09-16 04:00:00,29.35,30.68,29.17,30.63,663176.62 | |
| 2025-09-16 08:00:00,30.62,31.0,30.36,30.44,1205459.21 | |
| 2025-09-16 12:00:00,30.45,30.58,29.67,30.13,1051174.57 | |
| 2025-09-16 16:00:00,30.13,30.45,29.9,29.98,436122.76 | |
| 2025-09-16 20:00:00,29.98,30.21,29.9,30.08,340959.61 | |
| 2025-09-17 00:00:00,30.07,30.22,29.72,29.72,328293.18 | |
| 2025-09-17 04:00:00,29.72,30.26,29.53,30.13,380735.43 | |
| 2025-09-17 08:00:00,30.12,30.16,29.82,29.91,370525.76 | |
| 2025-09-17 12:00:00,29.92,30.01,29.38,29.52,396467.27 | |
| 2025-09-17 16:00:00,29.51,30.34,29.4,30.06,1420957.1 | |
| 2025-09-17 20:00:00,30.06,32.0,29.75,31.82,1599886.22 | |
| 2025-09-18 00:00:00,31.82,33.04,31.63,32.91,1788822.32 | |
| 2025-09-18 04:00:00,32.9,33.29,32.39,32.81,1205730.73 | |
| 2025-09-18 08:00:00,32.8,33.15,32.66,32.78,766718.23 | |
| 2025-09-18 12:00:00,32.77,33.5,32.71,33.14,997806.61 | |
| 2025-09-18 16:00:00,33.14,34.95,33.1,34.71,1786018.01 | |
| 2025-09-18 20:00:00,34.71,35.43,34.6,35.19,1541356.01 | |
| 2025-09-19 00:00:00,35.19,35.81,34.7,34.77,1405325.51 | |
| 2025-09-19 04:00:00,34.77,34.89,33.9,34.44,1215233.89 | |
| 2025-09-19 08:00:00,34.43,34.63,33.78,33.97,854354.62 | |
| 2025-09-19 12:00:00,33.97,34.31,33.51,33.95,966507.1 | |
| 2025-09-19 16:00:00,33.95,34.4,33.76,33.8,522952.6 | |
| 2025-09-19 20:00:00,33.81,33.98,33.34,33.75,389427.91 | |
| 2025-09-20 00:00:00,33.74,34.11,33.48,33.66,345723.42 | |
| 2025-09-20 04:00:00,33.66,34.06,33.64,33.94,322368.83 | |
| 2025-09-20 08:00:00,33.93,33.95,32.86,33.09,649288.24 | |
| 2025-09-20 12:00:00,33.08,34.03,32.9,33.61,836491.31 | |
| 2025-09-20 16:00:00,33.62,33.78,33.0,33.27,483909.5 | |
| 2025-09-20 20:00:00,33.27,33.45,33.09,33.17,189582.41 | |
| 2025-09-21 00:00:00,33.17,33.3,32.79,33.28,369194.48 | |
| 2025-09-21 04:00:00,33.29,33.31,32.87,32.97,345718.24 | |
| 2025-09-21 08:00:00,32.96,33.61,32.58,32.86,627429.01 | |
| 2025-09-21 12:00:00,32.87,33.15,32.82,33.05,356819.8 | |
| 2025-09-21 16:00:00,33.05,33.29,32.62,33.23,370962.09 | |
| 2025-09-21 20:00:00,33.23,33.31,32.97,33.04,284828.74 | |
| 2025-09-22 00:00:00,33.05,33.13,31.28,31.8,1308527.32 | |
| 2025-09-22 04:00:00,31.81,31.94,29.41,30.54,1623816.76 | |
| 2025-09-22 08:00:00,30.54,31.48,30.46,31.1,842404.28 | |
| 2025-09-22 12:00:00,31.11,32.05,31.03,31.95,1369975.67 | |
| 2025-09-22 16:00:00,31.96,32.17,31.35,31.36,1397430.78 | |
| 2025-09-22 20:00:00,31.36,33.98,31.32,33.86,1364596.12 | |
| 2025-09-23 00:00:00,33.87,35.76,32.75,34.94,2565795.24 | |
| 2025-09-23 04:00:00,34.93,35.59,34.0,34.97,1863970.51 | |
| 2025-09-23 08:00:00,34.96,35.53,34.26,34.44,1135644.57 | |
| 2025-09-23 12:00:00,34.45,36.16,34.06,35.14,1996775.47 | |
| 2025-09-23 16:00:00,35.15,35.26,33.65,33.79,1122541.85 | |
| 2025-09-23 20:00:00,33.78,34.0,33.43,33.61,653389.31 | |
| 2025-09-24 00:00:00,33.6,34.81,33.21,33.25,1063982.2 | |
| 2025-09-24 04:00:00,33.25,34.5,32.92,34.13,871576.76 | |
| 2025-09-24 08:00:00,34.14,34.43,34.0,34.15,426030.43 | |
| 2025-09-24 12:00:00,34.15,34.75,34.11,34.49,785934.65 | |
| 2025-09-24 16:00:00,34.49,34.85,34.2,34.23,584137.7 | |
| 2025-09-24 20:00:00,34.23,34.28,32.26,32.31,1034557.46 | |
| 2025-09-25 00:00:00,32.31,32.8,31.7,31.84,991442.19 | |
| 2025-09-25 04:00:00,31.84,31.84,30.68,30.72,1206873.95 | |
| 2025-09-25 08:00:00,30.72,31.14,30.43,30.6,1175516.49 | |
| 2025-09-25 12:00:00,30.6,30.75,30.05,30.25,1386015.56 | |
| 2025-09-25 16:00:00,30.26,30.27,28.83,29.48,1754287.22 | |
| 2025-09-25 20:00:00,29.49,29.52,28.51,28.64,638620.88 | |
| 2025-09-26 00:00:00,28.63,29.07,27.92,28.26,806509.38 | |
| 2025-09-26 04:00:00,28.26,28.49,27.59,28.28,611434.63 | |
| 2025-09-26 08:00:00,28.28,28.58,27.41,27.57,836239.79 | |
| 2025-09-26 12:00:00,27.57,27.91,27.07,27.89,1459153.74 | |
| 2025-09-26 16:00:00,27.9,29.6,27.82,28.71,2133431.81 | |
| 2025-09-26 20:00:00,28.72,29.13,28.59,29.09,574997.37 | |
| 2025-09-27 00:00:00,29.1,29.11,28.65,28.76,325213.15 | |
| 2025-09-27 04:00:00,28.75,28.97,28.61,28.68,212350.27 | |
| 2025-09-27 08:00:00,28.68,28.68,28.29,28.35,338592.62 | |
| 2025-09-27 12:00:00,28.36,28.86,28.23,28.68,499677.28 | |
| 2025-09-27 16:00:00,28.69,28.79,28.4,28.77,301063.55 | |
| 2025-09-27 20:00:00,28.77,28.98,28.6,28.74,204650.18 | |
| 2025-09-28 00:00:00,28.75,28.9,28.19,28.26,280040.09 | |
| 2025-09-28 04:00:00,28.27,28.43,28.08,28.39,202079.75 | |
| 2025-09-28 08:00:00,28.38,28.78,28.04,28.12,375071.15 | |
| 2025-09-28 12:00:00,28.12,28.94,27.92,28.83,524718.66 | |
| 2025-09-28 16:00:00,28.83,29.13,28.81,29.01,493933.51 | |
| 2025-09-28 20:00:00,29.0,30.3,28.94,30.01,1121948.01 | |
| 2025-09-29 00:00:00,30.01,30.25,29.42,29.76,1066869.66 | |
| 2025-09-29 04:00:00,29.76,29.83,29.24,29.58,715762.01 | |
| 2025-09-29 08:00:00,29.58,30.04,29.13,29.69,1069156.56 | |
| 2025-09-29 12:00:00,29.69,30.54,29.16,30.46,1310415.36 | |
| 2025-09-29 16:00:00,30.46,30.71,30.03,30.48,771614.3 | |
| 2025-09-29 20:00:00,30.48,30.82,30.35,30.41,397738.56 | |
| 2025-09-30 00:00:00,30.41,30.72,29.84,29.88,693994.49 | |
| 2025-09-30 04:00:00,29.88,29.95,29.43,29.52,373026.02 | |
| 2025-09-30 08:00:00,29.51,29.76,29.2,29.44,565634.67 | |
| 2025-09-30 12:00:00,29.43,29.48,28.83,29.08,744249.79 | |
| 2025-09-30 16:00:00,29.07,30.09,28.81,30.01,624281.51 | |
| 2025-09-30 20:00:00,30.01,30.38,29.77,30.01,1007038.8 | |
| 2025-10-01 00:00:00,30.02,30.24,29.62,29.65,440246.91 | |
| 2025-10-01 04:00:00,29.64,30.1,29.61,30.01,435316.93 | |
| 2025-10-01 08:00:00,30.01,31.1,30.0,30.8,1085516.53 | |
| 2025-10-01 12:00:00,30.8,30.84,30.36,30.59,871899.66 | |
| 2025-10-01 16:00:00,30.58,30.73,30.46,30.61,551597.89 | |
| 2025-10-01 20:00:00,30.6,30.74,30.44,30.73,498614.01 | |
| 2025-10-02 00:00:00,30.74,31.38,30.45,30.86,1169293.61 | |
| 2025-10-02 04:00:00,30.86,30.96,30.58,30.59,881787.26 | |
| 2025-10-02 08:00:00,30.59,30.66,30.42,30.52,756943.7 | |
| 2025-10-02 12:00:00,30.52,30.75,29.48,30.01,2409593.53 | |
| 2025-10-02 16:00:00,30.02,31.15,29.94,31.01,1154673.03 | |
| 2025-10-02 20:00:00,31.02,31.25,30.81,30.98,625169.84 | |
| 2025-10-03 00:00:00,30.97,31.02,30.46,30.76,580767.96 | |
| 2025-10-03 04:00:00,30.75,30.92,30.08,30.18,518279.35 | |
| 2025-10-03 08:00:00,30.18,30.5,29.99,30.16,529594.89 | |
| 2025-10-03 12:00:00,30.15,31.26,30.03,31.24,993296.14 | |
| 2025-10-03 16:00:00,31.24,31.57,30.49,31.18,1563447.09 | |
| 2025-10-03 20:00:00,31.17,31.49,31.12,31.31,566982.24 | |
| 2025-10-04 00:00:00,31.32,31.44,31.06,31.23,378438.83 | |
| 2025-10-04 04:00:00,31.22,31.39,30.78,30.81,304000.65 | |
| 2025-10-04 08:00:00,30.81,30.82,30.25,30.33,488012.91 | |
| 2025-10-04 12:00:00,30.32,30.55,29.85,29.93,841853.48 | |
| 2025-10-04 16:00:00,29.93,30.1,29.87,30.04,315860.52 | |
| 2025-10-04 20:00:00,30.04,30.3,30.02,30.12,244148.88 | |
| 2025-10-05 00:00:00,30.12,30.69,29.82,30.48,437917.16 | |
| 2025-10-05 04:00:00,30.47,31.09,30.36,31.08,602738.28 | |
| 2025-10-05 08:00:00,31.08,31.21,30.06,30.33,651726.64 | |
| 2025-10-05 12:00:00,30.33,30.35,29.97,30.24,442183.52 | |
| 2025-10-05 16:00:00,30.24,30.31,29.67,29.71,473921.09 | |
| 2025-10-05 20:00:00,29.7,30.11,29.63,30.07,384658.72 | |
| 2025-10-06 00:00:00,30.07,30.39,29.94,30.25,484754.45 | |
| 2025-10-06 04:00:00,30.25,30.47,30.12,30.3,342191.33 | |
| 2025-10-06 08:00:00,30.3,30.8,30.3,30.5,442850.2 | |
| 2025-10-06 12:00:00,30.5,30.98,30.42,30.83,850540.44 | |
| 2025-10-06 16:00:00,30.83,31.03,30.63,30.84,615740.53 | |
| 2025-10-06 20:00:00,30.84,30.94,30.52,30.61,349324.66 | |
| 2025-10-07 00:00:00,30.61,30.73,30.3,30.34,251725.8 | |
| 2025-10-07 04:00:00,30.34,30.59,30.04,30.1,439031.18 | |
| 2025-10-07 08:00:00,30.1,30.11,29.52,30.02,812860.08 | |
| 2025-10-07 12:00:00,30.02,30.02,28.43,28.54,1861386.93 | |
| 2025-10-07 16:00:00,28.54,28.77,28.08,28.1,848096.85 | |
| 2025-10-07 20:00:00,28.1,28.43,27.81,27.93,677261.56 | |
| 2025-10-08 00:00:00,27.92,28.36,27.87,27.97,449642.09 | |
| 2025-10-08 04:00:00,27.97,28.3,27.84,28.29,267401.59 | |
| 2025-10-08 08:00:00,28.3,28.49,28.16,28.3,283324.05 | |
| 2025-10-08 12:00:00,28.3,28.75,28.2,28.3,479323.95 | |
| 2025-10-08 16:00:00,28.29,29.63,28.24,29.2,930210.6 | |
| 2025-10-08 20:00:00,29.19,29.26,28.77,28.82,241697.69 | |
| 2025-10-09 00:00:00,28.82,28.9,28.1,28.4,251592.5 | |
| 2025-10-09 04:00:00,28.41,28.57,28.28,28.36,150366.88 | |
| 2025-10-09 08:00:00,28.36,28.46,27.96,28.31,351301.15 | |
| 2025-10-09 12:00:00,28.3,28.72,27.83,27.97,502532.47 | |
| 2025-10-09 16:00:00,27.97,28.19,27.58,28.08,666976.88 | |
| 2025-10-09 20:00:00,28.07,28.46,27.96,28.38,346720.93 | |
| 2025-10-10 00:00:00,28.38,28.57,28.26,28.36,428790.95 | |
| 2025-10-10 04:00:00,28.36,28.62,28.19,28.21,373925.33 | |
| 2025-10-10 08:00:00,28.21,28.41,28.03,28.26,351793.06 | |
| 2025-10-10 12:00:00,28.26,28.49,26.61,26.99,1664408.52 | |
| 2025-10-10 16:00:00,26.99,27.12,26.05,26.44,1494651.55 | |
| 2025-10-10 20:00:00,26.44,27.8,8.52,20.68,11074342.61 | |
| 2025-10-11 00:00:00,20.67,22.87,20.27,21.94,3458132.35 | |
| 2025-10-11 04:00:00,21.95,22.67,21.73,22.2,1400015.12 | |
| 2025-10-11 08:00:00,22.21,23.38,22.11,22.68,909805.46 | |
| 2025-10-11 12:00:00,22.68,22.97,21.99,22.81,1324911.13 | |
| 2025-10-11 16:00:00,22.82,23.15,21.78,21.9,1053960.75 | |
| 2025-10-11 20:00:00,21.9,21.96,20.92,21.46,975345.82 | |
| 2025-10-12 00:00:00,21.45,21.48,20.66,21.02,633445.29 | |
| 2025-10-12 04:00:00,21.03,21.57,21.0,21.37,434124.03 | |
| 2025-10-12 08:00:00,21.37,21.46,20.92,21.1,512108.58 | |
| 2025-10-12 12:00:00,21.09,22.56,20.77,22.37,2141296.33 | |
| 2025-10-12 16:00:00,22.36,23.13,22.3,23.02,1995338.64 | |
| 2025-10-12 20:00:00,23.03,23.34,22.26,22.51,1366958.7 | |
| 2025-10-13 00:00:00,22.5,22.59,21.87,22.23,1318883.62 | |
| 2025-10-13 04:00:00,22.24,22.89,22.13,22.7,1203493.32 | |
| 2025-10-13 08:00:00,22.71,23.05,21.68,22.19,1848794.45 | |
| 2025-10-13 12:00:00,22.19,22.95,22.03,22.79,2348518.21 | |
| 2025-10-13 16:00:00,22.8,24.07,22.64,23.85,1783161.61 | |
| 2025-10-13 20:00:00,23.85,24.05,23.7,23.8,775009.12 | |
| 2025-10-14 00:00:00,23.8,23.9,23.18,23.34,917049.84 | |
| 2025-10-14 04:00:00,23.34,23.37,22.0,22.14,1552641.71 | |
| 2025-10-14 08:00:00,22.14,22.76,21.95,22.42,899171.73 | |
| 2025-10-14 12:00:00,22.42,22.84,21.81,22.8,1130707.21 | |
| 2025-10-14 16:00:00,22.8,23.14,22.34,22.56,1826462.06 | |
| 2025-10-14 20:00:00,22.57,22.84,22.47,22.74,515616.21 | |
| 2025-10-15 00:00:00,22.73,22.91,22.37,22.47,583685.03 | |
| 2025-10-15 04:00:00,22.48,23.0,22.4,22.98,514616.63 | |
| 2025-10-15 08:00:00,22.97,23.29,22.41,22.56,554426.87 | |
| 2025-10-15 12:00:00,22.57,22.59,21.77,21.93,973722.57 | |
| 2025-10-15 16:00:00,21.93,22.17,21.6,21.99,603934.95 | |
| 2025-10-15 20:00:00,22.0,22.09,21.56,21.9,426868.28 | |
| 2025-10-16 00:00:00,21.9,22.14,21.79,21.93,231867.34 | |
| 2025-10-16 04:00:00,21.93,22.1,21.7,21.88,261889.82 | |
| 2025-10-16 08:00:00,21.87,22.32,21.0,22.25,1026953.94 | |
| 2025-10-16 12:00:00,22.26,22.39,21.04,21.15,948053.71 | |
| 2025-10-16 16:00:00,21.14,21.52,20.58,20.78,1175924.65 | |
| 2025-10-16 20:00:00,20.79,21.02,20.59,20.98,704135.15 | |
| 2025-10-17 00:00:00,20.97,21.27,20.85,20.97,311206.56 | |
| 2025-10-17 04:00:00,20.97,20.98,19.35,19.4,1449740.58 | |
| 2025-10-17 08:00:00,19.4,20.03,19.03,19.82,1835082.58 | |
| 2025-10-17 12:00:00,19.82,19.99,19.4,19.94,928636.15 | |
| 2025-10-17 16:00:00,19.94,20.25,19.81,19.93,842113.55 | |
| 2025-10-17 20:00:00,19.93,20.32,19.88,19.96,445473.61 | |
| 2025-10-18 00:00:00,19.95,20.21,19.89,20.04,200509.35 | |
| 2025-10-18 04:00:00,20.04,20.42,19.86,20.17,414945.19 | |
| 2025-10-18 08:00:00,20.17,20.35,20.1,20.21,358805.1 | |
| 2025-10-18 12:00:00,20.22,20.31,19.86,20.03,302606.07 | |
| 2025-10-18 16:00:00,20.03,20.19,19.82,20.17,264430.61 | |
| 2025-10-18 20:00:00,20.16,20.28,20.09,20.21,135288.85 | |
| 2025-10-19 00:00:00,20.22,20.29,19.99,20.28,123251.18 | |
| 2025-10-19 04:00:00,20.28,20.29,19.87,19.96,159785.74 | |
| 2025-10-19 08:00:00,19.95,20.61,19.75,20.4,734183.45 | |
| 2025-10-19 12:00:00,20.4,20.84,20.3,20.74,503521.2 | |
| 2025-10-19 16:00:00,20.74,20.84,20.54,20.73,411215.66 | |
| 2025-10-19 20:00:00,20.72,20.82,20.57,20.59,211226.87 | |
| 2025-10-20 00:00:00,20.59,21.08,20.17,21.02,412886.46 | |
| 2025-10-20 04:00:00,21.02,21.21,20.84,20.92,830651.08 | |
| 2025-10-20 08:00:00,20.92,20.95,20.61,20.78,390881.52 | |
| 2025-10-20 12:00:00,20.78,20.88,20.55,20.61,466066.66 | |
| 2025-10-20 16:00:00,20.61,20.61,20.24,20.53,619967.79 | |
| 2025-10-20 20:00:00,20.52,20.63,20.33,20.34,235070.53 | |
| 2025-10-21 00:00:00,20.34,20.37,19.82,19.85,324272.38 | |
| 2025-10-21 04:00:00,19.85,19.85,19.46,19.78,458941.75 | |
| 2025-10-21 08:00:00,19.78,20.03,19.6,19.99,282726.24 | |
| 2025-10-21 12:00:00,19.99,20.85,19.81,20.76,1086248.63 | |
| 2025-10-21 16:00:00,20.77,20.84,20.23,20.4,982234.58 | |
| 2025-10-21 20:00:00,20.4,20.42,19.48,19.54,623435.65 | |
| 2025-10-22 00:00:00,19.54,19.66,19.34,19.46,485400.41 | |
| 2025-10-22 04:00:00,19.45,19.65,19.29,19.56,336388.52 | |
| 2025-10-22 08:00:00,19.56,19.69,19.12,19.59,422646.01 | |
| 2025-10-22 12:00:00,19.59,19.71,19.25,19.54,669598.11 | |
| 2025-10-22 16:00:00,19.53,19.59,18.84,19.08,632591.89 | |
| 2025-10-22 20:00:00,19.08,19.13,18.42,19.02,789461.85 | |
| 2025-10-23 00:00:00,19.02,19.21,18.98,19.12,198498.51 | |
| 2025-10-23 04:00:00,19.12,19.58,19.09,19.55,275561.27 | |
| 2025-10-23 08:00:00,19.55,19.62,19.39,19.42,270018.46 | |
| 2025-10-23 12:00:00,19.41,19.62,19.25,19.54,600059.08 | |
| 2025-10-23 16:00:00,19.55,19.74,19.36,19.38,749272.96 | |
| 2025-10-23 20:00:00,19.38,19.38,18.98,19.14,522943.02 | |
| 2025-10-24 00:00:00,19.13,19.28,19.02,19.23,232892.31 | |
| 2025-10-24 04:00:00,19.22,19.66,19.17,19.49,368357.35 | |
| 2025-10-24 08:00:00,19.5,19.67,19.37,19.5,224736.97 | |
| 2025-10-24 12:00:00,19.5,19.96,19.23,19.26,782341.09 | |
| 2025-10-24 16:00:00,19.27,19.57,19.12,19.51,334237.51 | |
| 2025-10-24 20:00:00,19.51,19.65,19.47,19.49,455807.43 | |
| 2025-10-25 00:00:00,19.49,19.52,19.32,19.34,279817.72 | |
| 2025-10-25 04:00:00,19.34,19.46,19.29,19.36,305928.97 | |
| 2025-10-25 08:00:00,19.36,19.45,19.24,19.33,184126.29 | |
| 2025-10-25 12:00:00,19.34,19.57,19.32,19.53,200758.38 | |
| 2025-10-25 16:00:00,19.53,19.83,19.45,19.74,315660.62 | |
| 2025-10-25 20:00:00,19.74,19.77,19.64,19.71,195134.77 | |
| 2025-10-26 00:00:00,19.72,19.81,19.34,19.39,253759.33 | |
| 2025-10-26 04:00:00,19.38,19.72,19.36,19.7,168709.38 | |
| 2025-10-26 08:00:00,19.71,20.4,19.71,20.37,956165.88 | |
| 2025-10-26 12:00:00,20.37,20.67,20.27,20.41,820868.72 | |
| 2025-10-26 16:00:00,20.41,20.42,20.21,20.31,209429.23 | |
| 2025-10-26 20:00:00,20.3,20.96,20.1,20.82,667526.72 | |
| 2025-10-27 00:00:00,20.83,21.04,20.73,20.8,320229.83 | |
| 2025-10-27 04:00:00,20.81,21.1,20.67,20.81,454221.46 | |
| 2025-10-27 08:00:00,20.81,20.9,20.43,20.57,373270.81 | |
| 2025-10-27 12:00:00,20.57,20.57,20.24,20.46,327919.41 | |
| 2025-10-27 16:00:00,20.45,20.79,20.45,20.6,352449.99 | |
| 2025-10-27 20:00:00,20.6,20.65,20.17,20.33,542544.19 | |
| 2025-10-28 00:00:00,20.33,20.48,20.16,20.22,232460.45 | |
| 2025-10-28 04:00:00,20.22,20.5,19.99,20.31,300131.56 | |
| 2025-10-28 08:00:00,20.31,20.52,20.16,20.18,224696.03 | |
| 2025-10-28 12:00:00,20.19,20.49,19.77,20.01,714222.62 | |
| 2025-10-28 16:00:00,20.0,20.19,19.57,19.64,453935.95 | |
| 2025-10-28 20:00:00,19.64,19.64,19.13,19.47,743063.29 | |
| 2025-10-29 00:00:00,19.47,19.56,19.36,19.47,160994.69 | |
| 2025-10-29 04:00:00,19.46,19.64,19.45,19.6,135015.54 | |
| 2025-10-29 08:00:00,19.6,19.77,19.43,19.74,216626.62 | |
| 2025-10-29 12:00:00,19.73,19.85,19.34,19.44,333262.54 | |
| 2025-10-29 16:00:00,19.44,20.2,19.31,19.94,1186565.48 | |
| 2025-10-29 20:00:00,19.95,20.16,19.55,19.66,437110.29 | |
| 2025-10-30 00:00:00,19.66,19.97,19.52,19.84,150460.41 | |
| 2025-10-30 04:00:00,19.84,19.88,19.06,19.83,615039.68 | |
| 2025-10-30 08:00:00,19.84,19.89,19.21,19.24,280914.91 | |
| 2025-10-30 12:00:00,19.25,19.26,18.14,18.23,1072729.77 | |
| 2025-10-30 16:00:00,18.24,18.34,17.51,17.59,1494402.19 | |
| 2025-10-30 20:00:00,17.58,18.16,17.54,18.11,636830.1 | |
| 2025-10-31 00:00:00,18.12,18.41,18.05,18.26,305845.38 | |
| 2025-10-31 04:00:00,18.27,18.48,18.23,18.25,476265.23 | |
| 2025-10-31 08:00:00,18.26,18.53,18.2,18.5,314289.15 | |
| 2025-10-31 12:00:00,18.5,18.58,18.25,18.27,645978.25 | |
| 2025-10-31 16:00:00,18.26,18.38,17.78,18.28,676258.61 | |
| 2025-10-31 20:00:00,18.27,18.28,18.05,18.19,194395.8 | |
| 2025-11-01 00:00:00,18.19,18.45,18.07,18.41,208348.35 | |
| 2025-11-01 04:00:00,18.42,18.52,18.29,18.51,166066.31 | |
| 2025-11-01 08:00:00,18.51,18.71,18.45,18.66,320840.65 | |
| 2025-11-01 12:00:00,18.66,18.74,18.41,18.63,309023.23 | |
| 2025-11-01 16:00:00,18.64,18.74,18.56,18.64,183809.06 | |
| 2025-11-01 20:00:00,18.64,18.73,18.5,18.73,143091.63 | |
| 2025-11-02 00:00:00,18.72,18.81,18.62,18.69,165644.46 | |
| 2025-11-02 04:00:00,18.68,19.01,18.66,18.96,255989.07 | |
| 2025-11-02 08:00:00,18.96,18.99,18.59,18.83,257179.06 | |
| 2025-11-02 12:00:00,18.83,18.85,18.19,18.28,301055.44 | |
| 2025-11-02 16:00:00,18.27,18.33,18.1,18.16,169302.67 | |
| 2025-11-02 20:00:00,18.17,18.91,18.1,18.8,242733.78 | |
| 2025-11-03 00:00:00,18.81,18.91,17.51,17.54,582457.17 | |
| 2025-11-03 04:00:00,17.54,17.78,17.16,17.48,839397.5 | |
| 2025-11-03 08:00:00,17.48,17.64,17.2,17.48,500828.34 | |
| 2025-11-03 12:00:00,17.49,17.69,15.91,16.36,2488434.18 | |
| 2025-11-03 16:00:00,16.36,17.1,16.28,16.78,1093229.94 | |
| 2025-11-03 20:00:00,16.79,16.82,16.42,16.65,544923.63 | |
| 2025-11-04 00:00:00,16.66,17.0,16.47,16.91,378022.13 | |
| 2025-11-04 04:00:00,16.91,17.01,15.97,16.15,1219708.27 | |
| 2025-11-04 08:00:00,16.15,16.81,16.08,16.72,596799.4 | |
| 2025-11-04 12:00:00,16.71,16.85,16.32,16.42,766197.44 | |
| 2025-11-04 16:00:00,16.41,16.48,15.31,15.59,1486520.77 | |
| 2025-11-04 20:00:00,15.6,16.2,15.0,15.98,2090664.14 | |
| 2025-11-05 00:00:00,15.98,16.48,15.29,16.44,951701.67 | |
| 2025-11-05 04:00:00,16.43,16.63,16.32,16.55,455030.29 | |
| 2025-11-05 08:00:00,16.54,16.59,16.22,16.56,372691.67 | |
| 2025-11-05 12:00:00,16.56,16.82,16.47,16.76,510365.13 | |
| 2025-11-05 16:00:00,16.77,16.99,16.58,16.78,616837.55 | |
| 2025-11-05 20:00:00,16.77,16.85,16.56,16.61,869979.28 | |
| 2025-11-06 00:00:00,16.61,16.7,16.37,16.64,428086.45 | |
| 2025-11-06 04:00:00,16.64,16.73,16.22,16.29,354841.89 | |
| 2025-11-06 08:00:00,16.28,16.44,16.2,16.29,312777.77 | |
| 2025-11-06 12:00:00,16.29,16.42,15.77,15.85,703555.75 | |
| 2025-11-06 16:00:00,15.85,16.18,15.61,16.13,620019.86 | |
| 2025-11-06 20:00:00,16.13,16.21,15.9,16.13,436002.17 | |
| 2025-11-07 00:00:00,16.13,16.52,16.05,16.46,446532.53 | |
| 2025-11-07 04:00:00,16.46,16.94,16.33,16.92,416437.6 | |
| 2025-11-07 08:00:00,16.91,17.03,16.27,16.46,843454.48 | |
| 2025-11-07 12:00:00,16.46,16.89,16.08,16.81,1214275.78 | |
| 2025-11-07 16:00:00,16.82,17.96,16.74,17.82,2028425.76 | |
| 2025-11-07 20:00:00,17.82,18.07,17.65,17.74,1561485.05 | |
| 2025-11-08 00:00:00,17.75,18.41,17.67,17.84,844750.68 | |
| 2025-11-08 04:00:00,17.84,18.08,17.56,17.87,463109.51 | |
| 2025-11-08 08:00:00,17.86,17.99,17.66,17.79,416331.42 | |
| 2025-11-08 12:00:00,17.79,17.79,17.09,17.13,647294.03 | |
| 2025-11-08 16:00:00,17.14,17.38,17.02,17.29,787482.74 | |
| 2025-11-08 20:00:00,17.29,17.5,17.24,17.5,206719.26 | |
| 2025-11-09 00:00:00,17.5,17.52,16.81,16.89,440074.36 | |
| 2025-11-09 04:00:00,16.89,17.14,16.88,17.13,235206.18 | |
| 2025-11-09 08:00:00,17.13,17.36,16.89,17.28,306809.75 | |
| 2025-11-09 12:00:00,17.28,17.89,17.24,17.69,775736.81 | |
| 2025-11-09 16:00:00,17.7,17.9,17.45,17.89,334860.47 | |
| 2025-11-09 20:00:00,17.89,17.91,17.59,17.77,328744.45 | |
| 2025-11-10 00:00:00,17.77,18.12,17.64,17.99,497275.45 | |
| 2025-11-10 04:00:00,17.99,18.13,17.88,18.0,311970.89 | |
| 2025-11-10 08:00:00,18.01,18.31,17.79,18.09,547824.36 | |
| 2025-11-10 12:00:00,18.1,18.35,17.81,17.93,849857.72 | |
| 2025-11-10 16:00:00,17.94,18.14,17.7,18.01,405528.8 | |
| 2025-11-10 20:00:00,18.0,18.36,17.81,18.18,356158.59 | |
| 2025-11-11 00:00:00,18.19,18.61,17.98,18.36,546061.89 | |
| 2025-11-11 04:00:00,18.36,18.37,17.53,17.56,560019.66 | |
| 2025-11-11 08:00:00,17.57,17.88,17.49,17.79,302219.75 | |
| 2025-11-11 12:00:00,17.8,17.9,17.56,17.63,579986.37 | |
| 2025-11-11 16:00:00,17.63,17.73,17.24,17.27,451311.85 | |
| 2025-11-11 20:00:00,17.26,17.29,16.97,17.0,499325.66 | |
| 2025-11-12 00:00:00,17.01,17.16,16.91,17.12,312083.02 | |
| 2025-11-12 04:00:00,17.12,17.47,17.06,17.14,195465.37 | |
| 2025-11-12 08:00:00,17.15,17.65,17.15,17.56,326987.94 | |
| 2025-11-12 12:00:00,17.56,17.77,16.98,17.04,584482.44 | |
| 2025-11-12 16:00:00,17.04,17.08,16.64,16.79,709439.38 | |
| 2025-11-12 20:00:00,16.8,16.99,16.75,16.82,213364.11 | |
| 2025-11-13 00:00:00,16.81,17.65,16.8,17.44,544830.36 | |
| 2025-11-13 04:00:00,17.44,17.69,17.28,17.39,484695.35 | |
| 2025-11-13 08:00:00,17.4,17.53,17.22,17.27,302366.18 | |
| 2025-11-13 12:00:00,17.27,17.43,16.88,16.96,620437.17 | |
| 2025-11-13 16:00:00,16.96,17.04,15.92,15.99,1055867.4 | |
| 2025-11-13 20:00:00,15.98,16.33,15.76,16.1,776408.0 | |
| 2025-11-14 00:00:00,16.1,16.18,15.88,15.93,467900.2 | |
| 2025-11-14 04:00:00,15.92,16.08,15.36,15.92,813875.16 | |
| 2025-11-14 08:00:00,15.93,15.94,15.31,15.39,893659.26 | |
| 2025-11-14 12:00:00,15.39,15.67,15.08,15.51,1436655.61 | |
| 2025-11-14 16:00:00,15.52,15.73,15.32,15.66,634922.56 | |
| 2025-11-14 20:00:00,15.66,15.66,14.84,15.13,742765.63 | |
| 2025-11-15 00:00:00,15.13,15.61,15.11,15.6,277400.56 | |
| 2025-11-15 04:00:00,15.6,15.73,15.52,15.63,214702.0 | |
| 2025-11-15 08:00:00,15.64,15.64,15.33,15.46,235151.54 | |
| 2025-11-15 12:00:00,15.45,15.69,15.42,15.62,186988.2 | |
| 2025-11-15 16:00:00,15.62,15.79,15.49,15.69,269491.85 | |
| 2025-11-15 20:00:00,15.7,15.72,15.45,15.53,171864.77 | |
| 2025-11-16 00:00:00,15.52,15.72,15.27,15.7,268494.85 | |
| 2025-11-16 04:00:00,15.69,15.78,15.58,15.75,141831.36 | |
| 2025-11-16 08:00:00,15.75,15.86,15.42,15.44,314616.85 | |
| 2025-11-16 12:00:00,15.45,15.57,15.06,15.09,467961.1 | |
| 2025-11-16 16:00:00,15.08,15.2,14.62,14.95,1043595.62 | |
| 2025-11-16 20:00:00,14.95,15.26,14.72,15.15,772487.54 | |
| 2025-11-17 00:00:00,15.14,15.69,14.97,15.54,568352.9 | |
| 2025-11-17 04:00:00,15.55,15.78,15.51,15.63,389349.28 | |
| 2025-11-17 08:00:00,15.64,15.72,15.59,15.61,198458.71 | |
| 2025-11-17 12:00:00,15.62,15.85,15.11,15.25,955122.21 | |
| 2025-11-17 16:00:00,15.25,15.37,14.3,14.38,1505570.82 | |
| 2025-11-17 20:00:00,14.37,14.72,14.26,14.53,638981.82 | |
| 2025-11-18 00:00:00,14.53,14.57,14.03,14.48,959789.63 | |
| 2025-11-18 04:00:00,14.49,14.69,14.33,14.54,640386.96 | |
| 2025-11-18 08:00:00,14.54,14.73,14.53,14.59,396805.98 | |
| 2025-11-18 12:00:00,14.59,14.82,14.36,14.73,743804.15 | |
| 2025-11-18 16:00:00,14.74,14.93,14.68,14.74,587666.47 | |
| 2025-11-18 20:00:00,14.74,14.79,14.5,14.58,257210.96 | |
| 2025-11-19 00:00:00,14.59,14.7,14.39,14.43,281867.7 | |
| 2025-11-19 04:00:00,14.44,14.47,13.95,14.36,517736.08 | |
| 2025-11-19 08:00:00,14.36,14.6,14.25,14.45,333756.24 | |
| 2025-11-19 12:00:00,14.45,14.59,14.03,14.07,571283.16 | |
| 2025-11-19 16:00:00,14.06,14.15,13.71,13.78,949109.42 | |
| 2025-11-19 20:00:00,13.78,14.34,13.74,14.28,661842.55 | |
| 2025-11-20 00:00:00,14.28,14.4,14.22,14.34,556739.4 | |
| 2025-11-20 04:00:00,14.34,14.45,14.23,14.37,417477.6 | |
| 2025-11-20 08:00:00,14.36,14.41,14.22,14.41,301433.05 | |
| 2025-11-20 12:00:00,14.41,14.53,14.2,14.23,909859.29 | |
| 2025-11-20 16:00:00,14.23,14.24,13.5,13.77,1674523.48 | |
| 2025-11-20 20:00:00,13.77,13.98,13.64,13.81,522327.13 | |
| 2025-11-21 00:00:00,13.81,13.99,13.68,13.77,535901.78 | |
| 2025-11-21 04:00:00,13.77,13.79,12.57,13.19,1363640.59 | |
| 2025-11-21 08:00:00,13.19,13.43,12.86,12.92,962745.62 | |
| 2025-11-21 12:00:00,12.93,13.32,12.64,13.0,1478929.01 | |
| 2025-11-21 16:00:00,13.0,13.46,12.84,13.29,1180619.53 | |
| 2025-11-21 20:00:00,13.29,13.37,13.18,13.28,828216.4 | |
| 2025-11-22 00:00:00,13.29,13.32,13.25,13.28,388163.37 | |
| 2025-11-22 04:00:00,13.28,13.33,13.22,13.29,523570.63 | |
| 2025-11-22 08:00:00,13.29,13.34,13.16,13.28,559229.17 | |
| 2025-11-22 12:00:00,13.27,13.28,13.03,13.19,648701.35 | |
| 2025-11-22 16:00:00,13.18,13.28,13.17,13.23,336339.93 | |
| 2025-11-22 20:00:00,13.24,13.39,13.19,13.23,437124.83 | |
| 2025-11-23 00:00:00,13.24,13.39,13.21,13.35,375015.69 | |
| 2025-11-23 04:00:00,13.35,13.44,13.23,13.29,337625.37 | |
| 2025-11-23 08:00:00,13.3,13.38,13.23,13.3,246763.9 | |
| 2025-11-23 12:00:00,13.29,13.43,13.27,13.41,417710.92 | |
| 2025-11-23 16:00:00,13.42,13.44,13.27,13.38,409014.5 | |
| 2025-11-23 20:00:00,13.37,13.47,13.27,13.27,476055.19 | |
| 2025-11-24 00:00:00,13.28,13.5,13.16,13.45,652495.48 | |
| 2025-11-24 04:00:00,13.46,13.59,13.29,13.44,539909.31 | |
| 2025-11-24 08:00:00,13.44,13.47,13.27,13.39,336673.02 | |
| 2025-11-24 12:00:00,13.4,13.58,13.26,13.51,740936.7 | |
| 2025-11-24 16:00:00,13.51,14.0,13.5,13.92,1016066.9 | |
| 2025-11-24 20:00:00,13.92,14.05,13.86,13.89,468328.84 | |
| 2025-11-25 00:00:00,13.89,13.95,13.84,13.9,276497.57 | |
| 2025-11-25 04:00:00,13.91,13.95,13.82,13.88,543964.84 | |
| 2025-11-25 08:00:00,13.89,13.94,13.78,13.9,294857.56 | |
| 2025-11-25 12:00:00,13.91,13.95,13.7,13.92,583913.83 | |
| 2025-11-25 16:00:00,13.91,14.0,13.89,14.0,573869.39 | |
| 2025-11-25 20:00:00,14.0,14.38,13.97,14.18,711213.06 | |
| 2025-11-26 00:00:00,14.18,14.34,14.02,14.04,366428.76 | |
| 2025-11-26 04:00:00,14.03,14.1,14.0,14.09,246361.81 | |
| 2025-11-26 08:00:00,14.09,14.09,13.97,14.01,348030.96 | |
| 2025-11-26 12:00:00,14.01,14.02,13.91,13.96,500541.47 | |
| 2025-11-26 16:00:00,13.96,14.61,13.95,14.55,738252.63 | |
| 2025-11-26 20:00:00,14.55,14.96,14.5,14.95,517665.96 | |
| 2025-11-27 00:00:00,14.96,15.01,14.89,14.93,661823.82 | |
| 2025-11-27 04:00:00,14.93,14.98,14.87,14.95,408957.29 | |
| 2025-11-27 08:00:00,14.95,14.98,14.87,14.94,287251.07 | |
| 2025-11-27 12:00:00,14.94,14.99,14.91,14.96,335172.05 | |
| 2025-11-27 16:00:00,14.97,15.17,14.94,15.04,393188.96 | |
| 2025-11-27 20:00:00,15.03,15.07,14.97,15.02,202613.53 | |
| 2025-11-28 00:00:00,15.02,15.07,15.0,15.05,281915.9 | |
| 2025-11-28 04:00:00,15.05,15.09,15.0,15.01,235142.66 | |
| 2025-11-28 08:00:00,15.01,15.13,14.78,15.02,528448.81 | |
| 2025-11-28 12:00:00,15.02,15.27,14.99,15.09,468105.05 | |
| 2025-11-28 16:00:00,15.1,15.1,14.8,14.89,700639.85 | |
| 2025-11-28 20:00:00,14.89,14.9,14.79,14.84,404110.19 | |
| 2025-11-29 00:00:00,14.85,14.89,14.82,14.85,150354.95 | |
| 2025-11-29 04:00:00,14.85,14.91,14.66,14.68,282613.07 | |
| 2025-11-29 08:00:00,14.68,14.89,14.64,14.87,257245.09 | |
| 2025-11-29 12:00:00,14.88,14.89,14.74,14.86,192520.88 | |
| 2025-11-29 16:00:00,14.85,14.86,14.37,14.45,415420.74 | |
| 2025-11-29 20:00:00,14.45,14.45,14.19,14.25,414772.96 | |
| 2025-11-30 00:00:00,14.25,14.34,14.13,14.2,265540.07 | |
| 2025-11-30 04:00:00,14.21,14.22,13.98,14.14,318328.73 | |
| 2025-11-30 08:00:00,14.15,14.22,14.04,14.07,336372.78 | |
| 2025-11-30 12:00:00,14.07,14.31,14.05,14.17,300447.62 | |
| 2025-11-30 16:00:00,14.17,14.28,13.83,14.0,590832.8 | |
| 2025-11-30 20:00:00,14.0,14.04,13.66,13.71,483937.19 | |
| 2025-12-01 00:00:00,13.72,13.74,12.94,12.96,1124189.55 | |
| 2025-12-01 04:00:00,12.96,13.1,12.87,13.07,371885.82 | |
| 2025-12-01 08:00:00,13.07,13.11,12.94,12.95,294308.0 | |
| 2025-12-01 12:00:00,12.95,12.97,12.61,12.7,922810.75 | |
| 2025-12-01 16:00:00,12.7,12.78,12.54,12.62,473327.42 | |
| 2025-12-01 20:00:00,12.61,12.87,12.59,12.76,441379.64 | |
| 2025-12-02 00:00:00,12.76,13.02,12.71,12.95,342261.75 | |
| 2025-12-02 04:00:00,12.95,13.05,12.86,13.03,203094.65 | |
| 2025-12-02 08:00:00,13.03,13.13,12.86,12.91,1739520.33 | |
| 2025-12-02 12:00:00,12.91,13.72,12.84,13.67,1259535.32 | |
| 2025-12-02 16:00:00,13.67,13.74,13.54,13.65,664860.54 | |
| 2025-12-02 20:00:00,13.65,13.76,13.56,13.62,364606.0 | |
| 2025-12-03 00:00:00,13.63,13.85,13.58,13.82,489366.04 | |
| 2025-12-03 04:00:00,13.81,14.35,13.79,14.13,904038.94 | |
| 2025-12-03 08:00:00,14.13,14.19,14.01,14.07,375150.53 | |
| 2025-12-03 12:00:00,14.07,14.3,13.87,14.17,1005961.35 | |
| 2025-12-03 16:00:00,14.17,14.5,14.07,14.5,832278.51 | |
| 2025-12-03 20:00:00,14.5,15.09,14.41,14.78,1584402.51 | |
| 2025-12-04 00:00:00,14.78,14.88,14.68,14.72,554170.82 | |
| 2025-12-04 04:00:00,14.72,14.76,14.68,14.72,313497.48 | |
| 2025-12-04 08:00:00,14.72,14.79,14.7,14.75,219756.57 | |
| 2025-12-04 12:00:00,14.75,14.86,14.64,14.75,544102.48 | |
| 2025-12-04 16:00:00,14.75,14.77,14.21,14.43,778995.24 | |
| 2025-12-04 20:00:00,14.42,14.51,14.35,14.41,274130.7 | |
| 2025-12-05 00:00:00,14.4,14.52,14.39,14.45,235377.03 | |
| 2025-12-05 04:00:00,14.45,14.48,14.32,14.36,320104.18 | |
| 2025-12-05 08:00:00,14.36,14.36,13.77,13.81,770267.37 | |
| 2025-12-05 12:00:00,13.8,13.88,13.58,13.68,777805.76 | |
| 2025-12-05 16:00:00,13.68,13.68,13.2,13.42,751449.5 | |
| 2025-12-05 20:00:00,13.42,13.43,13.09,13.21,721437.97 | |
| 2025-12-06 00:00:00,13.21,13.39,13.14,13.32,384638.26 | |
| 2025-12-06 04:00:00,13.32,13.33,13.21,13.23,147659.85 | |
| 2025-12-06 08:00:00,13.23,13.32,13.16,13.23,196224.56 | |
| 2025-12-06 12:00:00,13.22,13.35,13.16,13.32,382407.53 | |
| 2025-12-06 16:00:00,13.31,13.49,13.27,13.31,371305.79 | |
| 2025-12-06 20:00:00,13.31,13.47,13.29,13.4,512224.05 | |
| 2025-12-07 00:00:00,13.41,13.55,13.4,13.49,175932.13 | |
| 2025-12-07 04:00:00,13.5,13.52,13.37,13.4,137882.18 | |
| 2025-12-07 08:00:00,13.4,13.43,13.31,13.34,140937.15 | |
| 2025-12-07 12:00:00,13.34,13.44,12.96,13.43,656772.64 | |
| 2025-12-07 16:00:00,13.42,13.85,13.3,13.76,769736.81 | |
| 2025-12-07 20:00:00,13.76,13.82,13.27,13.49,526741.89 | |
| 2025-12-08 00:00:00,13.49,13.67,13.38,13.55,230646.6 | |
| 2025-12-08 04:00:00,13.55,13.73,13.54,13.68,188486.83 | |
| 2025-12-08 08:00:00,13.69,13.91,13.66,13.74,316771.27 | |
| 2025-12-08 12:00:00,13.75,13.82,13.52,13.59,393267.85 | |
| 2025-12-08 16:00:00,13.58,13.72,13.48,13.55,349994.68 | |
| 2025-12-08 20:00:00,13.55,13.75,13.53,13.64,459021.21 | |
| 2025-12-09 00:00:00,13.64,13.74,13.53,13.72,283068.71 | |
| 2025-12-09 04:00:00,13.73,13.77,13.54,13.73,270915.46 | |
| 2025-12-09 08:00:00,13.73,13.77,13.5,13.59,257298.49 | |
| 2025-12-09 12:00:00,13.6,13.72,13.55,13.61,236168.1 | |