| timestamp,open,high,low,close,volume | |
| 2025-09-10 14:45:00,23.7,23.7,23.6,23.62,40564.89 | |
| 2025-09-10 15:00:00,23.62,23.74,23.62,23.72,24459.1 | |
| 2025-09-10 15:15:00,23.72,23.74,23.6,23.64,28258.5 | |
| 2025-09-10 15:30:00,23.64,23.72,23.59,23.71,24296.67 | |
| 2025-09-10 15:45:00,23.71,23.73,23.65,23.68,19068.86 | |
| 2025-09-10 16:00:00,23.67,23.7,23.52,23.53,48816.83 | |
| 2025-09-10 16:15:00,23.53,23.59,23.5,23.54,30130.21 | |
| 2025-09-10 16:30:00,23.53,23.55,23.45,23.51,23385.77 | |
| 2025-09-10 16:45:00,23.51,23.63,23.49,23.63,22423.51 | |
| 2025-09-10 17:00:00,23.63,23.66,23.59,23.65,19562.94 | |
| 2025-09-10 17:15:00,23.66,23.69,23.48,23.49,33760.6 | |
| 2025-09-10 17:30:00,23.48,23.57,23.46,23.56,18721.89 | |
| 2025-09-10 17:45:00,23.56,23.62,23.54,23.61,12308.1 | |
| 2025-09-10 18:00:00,23.61,23.64,23.53,23.55,16637.72 | |
| 2025-09-10 18:15:00,23.55,23.55,23.44,23.46,20123.64 | |
| 2025-09-10 18:30:00,23.46,23.54,23.44,23.5,6085.51 | |
| 2025-09-10 18:45:00,23.49,23.56,23.44,23.52,16433.76 | |
| 2025-09-10 19:00:00,23.53,23.55,23.39,23.39,14047.1 | |
| 2025-09-10 19:15:00,23.4,23.47,23.28,23.34,96976.4 | |
| 2025-09-10 19:30:00,23.33,23.39,23.2,23.3,48985.51 | |
| 2025-09-10 19:45:00,23.29,23.35,23.26,23.32,14100.15 | |
| 2025-09-10 20:00:00,23.33,23.4,23.31,23.4,22637.61 | |
| 2025-09-10 20:15:00,23.4,23.41,23.32,23.38,21802.46 | |
| 2025-09-10 20:30:00,23.38,23.41,23.32,23.34,28452.04 | |
| 2025-09-10 20:45:00,23.34,23.35,23.3,23.33,17458.08 | |
| 2025-09-10 21:00:00,23.33,23.47,23.31,23.42,30198.09 | |
| 2025-09-10 21:15:00,23.42,23.46,23.42,23.44,18215.98 | |
| 2025-09-10 21:30:00,23.45,23.5,23.44,23.48,25271.41 | |
| 2025-09-10 21:45:00,23.49,23.55,23.49,23.54,20837.83 | |
| 2025-09-10 22:00:00,23.55,23.59,23.51,23.59,23487.32 | |
| 2025-09-10 22:15:00,23.59,23.61,23.52,23.55,11893.95 | |
| 2025-09-10 22:30:00,23.56,23.56,23.49,23.54,16414.39 | |
| 2025-09-10 22:45:00,23.54,23.59,23.52,23.59,12713.17 | |
| 2025-09-10 23:00:00,23.59,23.62,23.57,23.57,9390.09 | |
| 2025-09-10 23:15:00,23.57,23.6,23.54,23.54,14155.94 | |
| 2025-09-10 23:30:00,23.54,23.57,23.5,23.53,14249.05 | |
| 2025-09-10 23:45:00,23.53,23.58,23.52,23.57,24669.88 | |
| 2025-09-11 00:00:00,23.57,23.57,23.46,23.47,30494.86 | |
| 2025-09-11 00:15:00,23.47,23.51,23.46,23.5,24055.67 | |
| 2025-09-11 00:30:00,23.5,23.52,23.43,23.52,14350.62 | |
| 2025-09-11 00:45:00,23.52,23.68,23.51,23.66,15883.14 | |
| 2025-09-11 01:00:00,23.67,23.77,23.62,23.75,30229.49 | |
| 2025-09-11 01:15:00,23.76,23.77,23.65,23.68,13354.88 | |
| 2025-09-11 01:30:00,23.67,23.73,23.65,23.69,12735.3 | |
| 2025-09-11 01:45:00,23.69,23.74,23.67,23.74,15688.46 | |
| 2025-09-11 02:00:00,23.73,23.76,23.68,23.76,16102.79 | |
| 2025-09-11 02:15:00,23.75,23.75,23.66,23.68,8089.47 | |
| 2025-09-11 02:30:00,23.67,23.75,23.65,23.74,8161.78 | |
| 2025-09-11 02:45:00,23.74,23.76,23.7,23.7,10951.47 | |
| 2025-09-11 03:00:00,23.7,23.75,23.69,23.75,11287.67 | |
| 2025-09-11 03:15:00,23.74,23.84,23.72,23.83,23647.91 | |
| 2025-09-11 03:30:00,23.83,23.83,23.74,23.76,14260.91 | |
| 2025-09-11 03:45:00,23.75,23.82,23.75,23.81,31347.61 | |
| 2025-09-11 04:00:00,23.81,23.84,23.77,23.82,26526.17 | |
| 2025-09-11 04:15:00,23.81,23.86,23.76,23.83,26041.04 | |
| 2025-09-11 04:30:00,23.83,23.85,23.76,23.82,17074.75 | |
| 2025-09-11 04:45:00,23.82,23.82,23.76,23.78,11936.48 | |
| 2025-09-11 05:00:00,23.79,23.8,23.68,23.69,29105.72 | |
| 2025-09-11 05:15:00,23.69,23.73,23.65,23.69,18344.84 | |
| 2025-09-11 05:30:00,23.69,23.78,23.66,23.74,58407.61 | |
| 2025-09-11 05:45:00,23.74,23.8,23.72,23.76,23498.28 | |
| 2025-09-11 06:00:00,23.76,23.77,23.68,23.74,23711.02 | |
| 2025-09-11 06:15:00,23.74,23.86,23.69,23.85,14125.27 | |
| 2025-09-11 06:30:00,23.85,23.88,23.82,23.86,43860.9 | |
| 2025-09-11 06:45:00,23.87,23.88,23.81,23.83,17184.63 | |
| 2025-09-11 07:00:00,23.83,23.86,23.76,23.85,33526.12 | |
| 2025-09-11 07:15:00,23.85,23.87,23.8,23.81,21435.79 | |
| 2025-09-11 07:30:00,23.81,23.9,23.79,23.85,24642.28 | |
| 2025-09-11 07:45:00,23.85,23.88,23.79,23.83,24745.74 | |
| 2025-09-11 08:00:00,23.82,23.83,23.77,23.82,20669.68 | |
| 2025-09-11 08:15:00,23.83,23.86,23.79,23.8,18206.33 | |
| 2025-09-11 08:30:00,23.8,23.85,23.8,23.85,13346.08 | |
| 2025-09-11 08:45:00,23.84,23.85,23.81,23.83,16794.28 | |
| 2025-09-11 09:00:00,23.83,23.84,23.76,23.77,15132.01 | |
| 2025-09-11 09:15:00,23.78,23.79,23.7,23.72,32680.75 | |
| 2025-09-11 09:30:00,23.72,23.75,23.68,23.74,29167.51 | |
| 2025-09-11 09:45:00,23.74,23.77,23.7,23.76,20021.66 | |
| 2025-09-11 10:00:00,23.75,23.83,23.73,23.76,20831.95 | |
| 2025-09-11 10:15:00,23.75,23.76,23.72,23.74,9945.18 | |
| 2025-09-11 10:30:00,23.73,23.78,23.71,23.75,8665.16 | |
| 2025-09-11 10:45:00,23.75,23.77,23.73,23.76,7641.08 | |
| 2025-09-11 11:00:00,23.75,23.85,23.74,23.83,18922.01 | |
| 2025-09-11 11:15:00,23.83,23.84,23.76,23.77,16309.11 | |
| 2025-09-11 11:30:00,23.76,23.84,23.75,23.81,20436.16 | |
| 2025-09-11 11:45:00,23.81,23.83,23.75,23.76,15321.09 | |
| 2025-09-11 12:00:00,23.77,24.24,23.75,24.08,275329.69 | |
| 2025-09-11 12:15:00,24.09,24.26,23.99,24.22,155681.37 | |
| 2025-09-11 12:30:00,24.22,24.27,23.31,23.73,710621.61 | |
| 2025-09-11 12:45:00,23.74,23.92,23.69,23.75,105136.03 | |
| 2025-09-11 13:00:00,23.76,23.77,23.44,23.5,91583.81 | |
| 2025-09-11 13:15:00,23.5,23.73,23.48,23.68,97253.68 | |
| 2025-09-11 13:30:00,23.69,23.8,23.64,23.65,49292.93 | |
| 2025-09-11 13:45:00,23.65,23.81,23.59,23.78,59503.48 | |
| 2025-09-11 14:00:00,23.79,23.79,23.62,23.63,37766.05 | |
| 2025-09-11 14:15:00,23.63,23.63,23.49,23.57,48440.0 | |
| 2025-09-11 14:30:00,23.57,23.72,23.55,23.71,17357.41 | |
| 2025-09-11 14:45:00,23.7,23.72,23.58,23.63,31851.79 | |
| 2025-09-11 15:00:00,23.62,23.64,23.52,23.57,30604.62 | |
| 2025-09-11 15:15:00,23.58,23.68,23.53,23.54,17244.24 | |
| 2025-09-11 15:30:00,23.55,23.63,23.53,23.53,13464.1 | |
| 2025-09-11 15:45:00,23.54,23.55,23.48,23.52,32839.0 | |
| 2025-09-11 16:00:00,23.52,23.65,23.51,23.62,16262.17 | |
| 2025-09-11 16:15:00,23.63,23.67,23.55,23.55,10598.53 | |
| 2025-09-11 16:30:00,23.55,23.64,23.54,23.63,22373.06 | |
| 2025-09-11 16:45:00,23.62,23.63,23.52,23.6,8917.17 | |
| 2025-09-11 17:00:00,23.6,23.7,23.56,23.69,34055.65 | |
| 2025-09-11 17:15:00,23.69,23.72,23.61,23.63,28469.91 | |
| 2025-09-11 17:30:00,23.63,23.73,23.61,23.7,20405.08 | |
| 2025-09-11 17:45:00,23.7,23.73,23.66,23.72,10356.36 | |
| 2025-09-11 18:00:00,23.72,23.76,23.7,23.73,28034.37 | |
| 2025-09-11 18:15:00,23.73,23.79,23.68,23.75,29270.5 | |
| 2025-09-11 18:30:00,23.76,23.8,23.69,23.8,15226.37 | |
| 2025-09-11 18:45:00,23.8,23.83,23.75,23.81,19063.36 | |
| 2025-09-11 19:00:00,23.8,23.84,23.75,23.81,21913.68 | |
| 2025-09-11 19:15:00,23.81,23.88,23.78,23.87,21271.34 | |
| 2025-09-11 19:30:00,23.87,23.91,23.86,23.9,17100.43 | |
| 2025-09-11 19:45:00,23.9,23.99,23.88,23.94,36292.12 | |
| 2025-09-11 20:00:00,23.94,24.02,23.88,23.97,42108.03 | |
| 2025-09-11 20:15:00,23.97,24.25,23.97,24.2,224149.13 | |
| 2025-09-11 20:30:00,24.2,24.25,24.09,24.11,78721.03 | |
| 2025-09-11 20:45:00,24.11,24.21,24.08,24.18,61666.6 | |
| 2025-09-11 21:00:00,24.18,24.22,24.17,24.19,30937.44 | |
| 2025-09-11 21:15:00,24.19,24.22,24.12,24.15,25348.23 | |
| 2025-09-11 21:30:00,24.16,24.2,24.14,24.19,44901.66 | |
| 2025-09-11 21:45:00,24.19,24.2,24.14,24.18,20216.07 | |
| 2025-09-11 22:00:00,24.18,24.19,24.13,24.13,23622.12 | |
| 2025-09-11 22:15:00,24.13,24.3,24.13,24.27,47937.87 | |
| 2025-09-11 22:30:00,24.28,24.39,24.23,24.37,69894.05 | |
| 2025-09-11 22:45:00,24.37,24.42,24.34,24.4,67499.06 | |
| 2025-09-11 23:00:00,24.4,24.44,24.33,24.43,34862.58 | |
| 2025-09-11 23:15:00,24.42,24.47,24.36,24.37,39522.3 | |
| 2025-09-11 23:30:00,24.37,24.5,24.35,24.48,55387.55 | |
| 2025-09-11 23:45:00,24.49,24.5,24.41,24.47,66611.22 | |
| 2025-09-12 00:00:00,24.47,24.5,24.42,24.45,57309.18 | |
| 2025-09-12 00:15:00,24.45,24.48,24.36,24.45,56380.46 | |
| 2025-09-12 00:30:00,24.46,24.75,24.44,24.73,81314.3 | |
| 2025-09-12 00:45:00,24.73,24.75,24.61,24.65,192613.67 | |
| 2025-09-12 01:00:00,24.65,24.71,24.63,24.64,92606.43 | |
| 2025-09-12 01:15:00,24.64,24.69,24.53,24.55,43504.98 | |
| 2025-09-12 01:30:00,24.55,24.57,24.45,24.49,74845.77 | |
| 2025-09-12 01:45:00,24.49,24.51,24.4,24.4,46096.32 | |
| 2025-09-12 02:00:00,24.4,24.51,24.4,24.5,39524.18 | |
| 2025-09-12 02:15:00,24.51,24.61,24.51,24.59,26306.36 | |
| 2025-09-12 02:30:00,24.59,24.72,24.54,24.64,38487.77 | |
| 2025-09-12 02:45:00,24.63,24.69,24.56,24.68,99604.69 | |
| 2025-09-12 03:00:00,24.68,24.7,24.55,24.56,28856.57 | |
| 2025-09-12 03:15:00,24.57,24.66,24.56,24.61,33179.07 | |
| 2025-09-12 03:30:00,24.61,24.67,24.55,24.59,18769.33 | |
| 2025-09-12 03:45:00,24.6,24.71,24.6,24.69,31806.03 | |
| 2025-09-12 04:00:00,24.69,24.71,24.58,24.64,34044.89 | |
| 2025-09-12 04:15:00,24.64,24.74,24.63,24.74,24001.55 | |
| 2025-09-12 04:30:00,24.74,24.83,24.7,24.76,62157.97 | |
| 2025-09-12 04:45:00,24.75,24.76,24.66,24.68,29954.54 | |
| 2025-09-12 05:00:00,24.68,24.69,24.6,24.64,38340.44 | |
| 2025-09-12 05:15:00,24.64,24.72,24.64,24.7,26641.22 | |
| 2025-09-12 05:30:00,24.7,24.71,24.62,24.67,27919.93 | |
| 2025-09-12 05:45:00,24.67,24.79,24.66,24.79,31147.42 | |
| 2025-09-12 06:00:00,24.79,24.8,24.69,24.7,28395.24 | |
| 2025-09-12 06:15:00,24.69,24.75,24.68,24.7,14808.62 | |
| 2025-09-12 06:30:00,24.71,24.73,24.63,24.65,28267.65 | |
| 2025-09-12 06:45:00,24.64,24.66,24.61,24.64,25371.02 | |
| 2025-09-12 07:00:00,24.64,24.7,24.62,24.68,19205.86 | |
| 2025-09-12 07:15:00,24.68,24.72,24.6,24.62,25335.1 | |
| 2025-09-12 07:30:00,24.62,24.62,24.56,24.58,37513.88 | |
| 2025-09-12 07:45:00,24.57,24.62,24.52,24.53,30440.48 | |
| 2025-09-12 08:00:00,24.54,24.55,24.48,24.48,35019.4 | |
| 2025-09-12 08:15:00,24.48,24.51,24.41,24.45,24894.89 | |
| 2025-09-12 08:30:00,24.45,24.46,24.41,24.42,14151.16 | |
| 2025-09-12 08:45:00,24.43,24.46,24.41,24.46,23795.81 | |
| 2025-09-12 09:00:00,24.46,24.49,24.41,24.49,61977.53 | |
| 2025-09-12 09:15:00,24.48,24.5,24.42,24.44,17754.74 | |
| 2025-09-12 09:30:00,24.45,24.51,24.44,24.5,23637.88 | |
| 2025-09-12 09:45:00,24.5,24.54,24.46,24.5,24669.97 | |
| 2025-09-12 10:00:00,24.49,24.5,24.29,24.38,59873.03 | |
| 2025-09-12 10:15:00,24.38,24.4,24.3,24.32,36588.53 | |
| 2025-09-12 10:30:00,24.32,24.38,24.31,24.37,20853.1 | |
| 2025-09-12 10:45:00,24.37,24.41,24.34,24.39,13140.88 | |
| 2025-09-12 11:00:00,24.39,24.45,24.35,24.41,64966.89 | |
| 2025-09-12 11:15:00,24.42,24.51,24.42,24.49,44697.88 | |
| 2025-09-12 11:30:00,24.49,24.49,24.38,24.39,20933.75 | |
| 2025-09-12 11:45:00,24.39,24.39,24.3,24.32,26383.18 | |
| 2025-09-12 12:00:00,24.32,24.35,24.16,24.21,72671.68 | |
| 2025-09-12 12:15:00,24.21,24.33,24.2,24.29,44927.15 | |
| 2025-09-12 12:30:00,24.3,24.31,24.22,24.3,14143.89 | |
| 2025-09-12 12:45:00,24.3,24.4,24.3,24.35,27189.97 | |
| 2025-09-12 13:00:00,24.35,24.38,24.31,24.35,13814.39 | |
| 2025-09-12 13:15:00,24.36,24.38,24.31,24.34,13852.57 | |
| 2025-09-12 13:30:00,24.35,24.42,24.29,24.31,44248.98 | |
| 2025-09-12 13:45:00,24.32,24.43,24.27,24.41,32899.19 | |
| 2025-09-12 14:00:00,24.41,24.67,24.33,24.46,423211.39 | |
| 2025-09-12 14:15:00,24.46,24.65,24.44,24.62,103096.83 | |
| 2025-09-12 14:30:00,24.62,24.64,24.41,24.42,38340.7 | |
| 2025-09-12 14:45:00,24.42,24.58,24.41,24.57,98744.58 | |
| 2025-09-12 15:00:00,24.58,24.58,24.4,24.4,25022.06 | |
| 2025-09-12 15:15:00,24.41,24.46,24.38,24.38,28605.1 | |
| 2025-09-12 15:30:00,24.38,24.43,24.35,24.38,19414.15 | |
| 2025-09-12 15:45:00,24.39,24.52,24.39,24.49,26702.18 | |
| 2025-09-12 16:00:00,24.49,24.55,24.42,24.55,75276.83 | |
| 2025-09-12 16:15:00,24.54,24.63,24.52,24.61,94687.1 | |
| 2025-09-12 16:30:00,24.62,24.69,24.51,24.51,95827.59 | |
| 2025-09-12 16:45:00,24.52,24.61,24.48,24.6,41595.62 | |
| 2025-09-12 17:00:00,24.61,24.62,24.53,24.62,23874.08 | |
| 2025-09-12 17:15:00,24.62,24.72,24.62,24.69,63129.03 | |
| 2025-09-12 17:30:00,24.69,24.75,24.67,24.73,48552.65 | |
| 2025-09-12 17:45:00,24.74,24.82,24.71,24.82,64248.98 | |
| 2025-09-12 18:00:00,24.82,24.93,24.78,24.89,70433.78 | |
| 2025-09-12 18:15:00,24.89,25.0,24.88,24.98,124166.62 | |
| 2025-09-12 18:30:00,24.98,25.0,24.9,24.95,40446.29 | |
| 2025-09-12 18:45:00,24.95,25.02,24.93,24.98,41755.41 | |
| 2025-09-12 19:00:00,24.98,25.03,24.96,24.98,43353.84 | |
| 2025-09-12 19:15:00,24.98,25.01,24.92,24.99,31985.28 | |
| 2025-09-12 19:30:00,25.0,25.1,24.94,25.09,47573.13 | |
| 2025-09-12 19:45:00,25.09,25.15,25.07,25.12,33924.36 | |
| 2025-09-12 20:00:00,25.13,25.13,25.0,25.02,55996.49 | |
| 2025-09-12 20:15:00,25.01,25.02,24.92,24.95,68654.74 | |
| 2025-09-12 20:30:00,24.95,25.1,24.95,25.1,40022.71 | |
| 2025-09-12 20:45:00,25.1,25.22,25.09,25.22,66494.74 | |
| 2025-09-12 21:00:00,25.21,25.22,24.99,25.08,68708.44 | |
| 2025-09-12 21:15:00,25.09,25.1,24.98,24.99,23850.63 | |
| 2025-09-12 21:30:00,24.99,24.99,24.92,24.95,32602.43 | |
| 2025-09-12 21:45:00,24.95,24.97,24.92,24.94,13976.36 | |
| 2025-09-12 22:00:00,24.94,25.09,24.94,25.05,26078.4 | |
| 2025-09-12 22:15:00,25.05,25.32,25.05,25.27,158666.14 | |
| 2025-09-12 22:30:00,25.27,25.33,25.12,25.17,52751.2 | |
| 2025-09-12 22:45:00,25.17,25.19,25.11,25.13,24036.77 | |
| 2025-09-12 23:00:00,25.13,25.14,25.0,25.04,30149.77 | |
| 2025-09-12 23:15:00,25.03,25.17,25.02,25.16,21324.94 | |
| 2025-09-12 23:30:00,25.16,25.2,25.12,25.14,18200.27 | |
| 2025-09-12 23:45:00,25.14,25.15,25.1,25.13,18399.73 | |
| 2025-09-13 00:00:00,25.12,25.14,25.05,25.09,43026.45 | |
| 2025-09-13 00:15:00,25.09,25.11,25.02,25.04,59269.63 | |
| 2025-09-13 00:30:00,25.04,25.1,25.03,25.08,16438.62 | |
| 2025-09-13 00:45:00,25.09,25.11,25.06,25.07,76226.72 | |
| 2025-09-13 01:00:00,25.08,25.19,25.06,25.14,80001.07 | |
| 2025-09-13 01:15:00,25.14,25.25,25.07,25.08,39395.39 | |
| 2025-09-13 01:30:00,25.08,25.15,25.08,25.1,35187.22 | |
| 2025-09-13 01:45:00,25.09,25.09,24.98,24.98,75291.43 | |
| 2025-09-13 02:00:00,24.99,25.09,24.93,25.05,31902.32 | |
| 2025-09-13 02:15:00,25.05,25.06,24.97,25.03,17972.85 | |
| 2025-09-13 02:30:00,25.03,25.03,24.97,25.0,15719.27 | |
| 2025-09-13 02:45:00,25.0,25.06,24.99,25.05,23743.78 | |
| 2025-09-13 03:00:00,25.04,25.09,25.04,25.08,17593.94 | |
| 2025-09-13 03:15:00,25.08,25.18,25.07,25.16,30007.37 | |
| 2025-09-13 03:30:00,25.17,25.28,25.13,25.26,53474.47 | |
| 2025-09-13 03:45:00,25.27,25.3,25.2,25.23,48581.01 | |
| 2025-09-13 04:00:00,25.23,25.24,25.15,25.17,27582.68 | |
| 2025-09-13 04:15:00,25.18,25.19,25.13,25.18,24537.01 | |
| 2025-09-13 04:30:00,25.18,25.23,25.17,25.19,23613.05 | |
| 2025-09-13 04:45:00,25.2,25.22,25.12,25.13,14971.76 | |
| 2025-09-13 05:00:00,25.14,25.14,25.03,25.06,81527.87 | |
| 2025-09-13 05:15:00,25.06,25.07,25.01,25.07,34131.3 | |
| 2025-09-13 05:30:00,25.06,25.08,25.04,25.07,34101.26 | |
| 2025-09-13 05:45:00,25.07,25.08,25.02,25.08,31988.34 | |
| 2025-09-13 06:00:00,25.08,25.23,25.06,25.2,56325.9 | |
| 2025-09-13 06:15:00,25.2,25.21,25.11,25.15,38054.98 | |
| 2025-09-13 06:30:00,25.14,25.19,25.1,25.13,22360.94 | |
| 2025-09-13 06:45:00,25.13,25.14,25.08,25.14,27731.39 | |
| 2025-09-13 07:00:00,25.14,25.19,25.09,25.19,11561.94 | |
| 2025-09-13 07:15:00,25.19,25.2,25.17,25.18,7818.61 | |
| 2025-09-13 07:30:00,25.18,25.21,25.17,25.19,28288.63 | |
| 2025-09-13 07:45:00,25.19,25.2,25.15,25.16,12196.72 | |
| 2025-09-13 08:00:00,25.17,25.29,25.16,25.28,34442.01 | |
| 2025-09-13 08:15:00,25.28,25.44,25.26,25.38,155713.16 | |
| 2025-09-13 08:30:00,25.37,25.49,25.36,25.45,58967.6 | |
| 2025-09-13 08:45:00,25.45,25.46,25.38,25.44,29747.05 | |
| 2025-09-13 09:00:00,25.44,25.53,25.39,25.52,83637.77 | |
| 2025-09-13 09:15:00,25.52,25.64,25.47,25.57,72396.2 | |
| 2025-09-13 09:30:00,25.56,25.57,25.43,25.51,47613.75 | |
| 2025-09-13 09:45:00,25.5,25.56,25.47,25.53,54998.58 | |
| 2025-09-13 10:00:00,25.54,25.54,25.45,25.48,49228.93 | |
| 2025-09-13 10:15:00,25.48,25.53,25.35,25.36,92934.24 | |
| 2025-09-13 10:30:00,25.35,25.39,25.28,25.31,50096.04 | |
| 2025-09-13 10:45:00,25.32,25.33,25.18,25.27,101068.21 | |
| 2025-09-13 11:00:00,25.26,25.28,25.16,25.18,34427.88 | |
| 2025-09-13 11:15:00,25.17,25.21,25.07,25.2,109742.12 | |
| 2025-09-13 11:30:00,25.19,25.24,25.16,25.23,19917.87 | |
| 2025-09-13 11:45:00,25.23,25.29,25.22,25.29,89131.57 | |
| 2025-09-13 12:00:00,25.28,25.29,25.2,25.23,37157.41 | |
| 2025-09-13 12:15:00,25.24,25.26,25.2,25.23,26012.63 | |
| 2025-09-13 12:30:00,25.23,25.31,25.22,25.28,20648.97 | |
| 2025-09-13 12:45:00,25.28,25.33,25.27,25.33,27353.31 | |
| 2025-09-13 13:00:00,25.32,25.32,25.2,25.28,24984.09 | |
| 2025-09-13 13:15:00,25.28,25.41,25.25,25.38,24986.37 | |
| 2025-09-13 13:30:00,25.39,25.39,25.25,25.26,20432.32 | |
| 2025-09-13 13:45:00,25.26,25.28,24.69,25.01,297347.43 | |
| 2025-09-13 14:00:00,25.01,25.02,24.83,24.93,108817.22 | |
| 2025-09-13 14:15:00,24.93,25.14,24.92,25.09,41830.67 | |
| 2025-09-13 14:30:00,25.1,25.12,24.94,24.99,37964.55 | |
| 2025-09-13 14:45:00,24.98,25.03,24.95,24.96,22749.66 | |
| 2025-09-13 15:00:00,24.97,25.07,24.94,25.04,23218.44 | |
| 2025-09-13 15:15:00,25.03,25.09,24.91,24.95,31416.51 | |
| 2025-09-13 15:30:00,24.95,24.95,24.77,24.86,63506.81 | |
| 2025-09-13 15:45:00,24.86,24.92,24.77,24.83,73063.03 | |
| 2025-09-13 16:00:00,24.84,24.92,24.73,24.78,107090.21 | |
| 2025-09-13 16:15:00,24.78,24.9,24.73,24.82,69658.72 | |
| 2025-09-13 16:30:00,24.82,24.86,24.65,24.74,67224.48 | |
| 2025-09-13 16:45:00,24.74,24.76,24.58,24.64,94759.7 | |
| 2025-09-13 17:00:00,24.65,24.67,24.44,24.45,147263.57 | |
| 2025-09-13 17:15:00,24.45,24.65,24.45,24.6,52195.97 | |
| 2025-09-13 17:30:00,24.6,24.75,24.59,24.72,23450.34 | |
| 2025-09-13 17:45:00,24.73,24.79,24.72,24.77,11624.55 | |
| 2025-09-13 18:00:00,24.77,24.78,24.66,24.75,35241.75 | |
| 2025-09-13 18:15:00,24.76,24.8,24.71,24.77,10884.49 | |
| 2025-09-13 18:30:00,24.77,24.78,24.7,24.77,17151.04 | |
| 2025-09-13 18:45:00,24.76,24.76,24.71,24.74,13530.65 | |
| 2025-09-13 19:00:00,24.74,24.77,24.71,24.75,17748.92 | |
| 2025-09-13 19:15:00,24.76,24.76,24.69,24.73,24610.92 | |
| 2025-09-13 19:30:00,24.72,24.78,24.71,24.76,19215.82 | |
| 2025-09-13 19:45:00,24.76,24.78,24.75,24.76,9538.24 | |
| 2025-09-13 20:00:00,24.76,24.91,24.75,24.88,82573.31 | |
| 2025-09-13 20:15:00,24.88,24.9,24.83,24.88,24779.31 | |
| 2025-09-13 20:30:00,24.87,24.91,24.84,24.85,9316.93 | |
| 2025-09-13 20:45:00,24.85,24.93,24.85,24.92,8783.22 | |
| 2025-09-13 21:00:00,24.91,24.98,24.9,24.92,44611.9 | |
| 2025-09-13 21:15:00,24.92,24.97,24.89,24.92,10236.3 | |
| 2025-09-13 21:30:00,24.92,24.92,24.82,24.84,31127.03 | |
| 2025-09-13 21:45:00,24.84,24.85,24.81,24.85,16783.35 | |
| 2025-09-13 22:00:00,24.85,24.89,24.83,24.89,11649.94 | |
| 2025-09-13 22:15:00,24.88,24.88,24.82,24.84,8022.99 | |
| 2025-09-13 22:30:00,24.84,24.84,24.77,24.81,8701.54 | |
| 2025-09-13 22:45:00,24.82,24.84,24.78,24.83,10823.59 | |
| 2025-09-13 23:00:00,24.82,24.87,24.82,24.86,7489.54 | |
| 2025-09-13 23:15:00,24.85,24.92,24.82,24.83,26783.68 | |
| 2025-09-13 23:30:00,24.82,24.85,24.8,24.83,7503.89 | |
| 2025-09-13 23:45:00,24.83,24.91,24.83,24.88,17703.57 | |
| 2025-09-14 00:00:00,24.88,24.9,24.86,24.9,16601.58 | |
| 2025-09-14 00:15:00,24.9,24.91,24.83,24.87,8411.02 | |
| 2025-09-14 00:30:00,24.87,24.89,24.81,24.82,15294.8 | |
| 2025-09-14 00:45:00,24.82,24.84,24.73,24.8,30501.31 | |
| 2025-09-14 01:00:00,24.81,24.81,24.7,24.71,20618.5 | |
| 2025-09-14 01:15:00,24.71,24.75,24.65,24.74,19924.55 | |
| 2025-09-14 01:30:00,24.73,24.78,24.69,24.77,13315.67 | |
| 2025-09-14 01:45:00,24.77,24.86,24.75,24.85,21556.26 | |
| 2025-09-14 02:00:00,24.86,25.01,24.84,25.01,54667.6 | |
| 2025-09-14 02:15:00,25.01,25.02,24.89,24.91,55393.08 | |
| 2025-09-14 02:30:00,24.91,24.91,24.81,24.88,15906.3 | |
| 2025-09-14 02:45:00,24.88,24.93,24.84,24.92,38022.97 | |
| 2025-09-14 03:00:00,24.92,24.94,24.84,24.86,18402.93 | |
| 2025-09-14 03:15:00,24.87,24.88,24.81,24.83,14423.27 | |
| 2025-09-14 03:30:00,24.83,24.86,24.8,24.81,17241.12 | |
| 2025-09-14 03:45:00,24.81,24.82,24.63,24.66,36072.21 | |
| 2025-09-14 04:00:00,24.67,24.68,24.58,24.58,23968.69 | |
| 2025-09-14 04:15:00,24.58,24.64,24.47,24.64,107027.63 | |
| 2025-09-14 04:30:00,24.63,24.71,24.63,24.71,16474.67 | |
| 2025-09-14 04:45:00,24.7,24.73,24.62,24.64,23582.03 | |
| 2025-09-14 05:00:00,24.64,24.77,24.62,24.76,21024.76 | |
| 2025-09-14 05:15:00,24.76,24.83,24.75,24.82,13425.71 | |
| 2025-09-14 05:30:00,24.82,24.83,24.78,24.81,23636.39 | |
| 2025-09-14 05:45:00,24.81,24.85,24.8,24.85,7188.05 | |
| 2025-09-14 06:00:00,24.85,24.89,24.76,24.77,44486.47 | |
| 2025-09-14 06:15:00,24.77,24.81,24.74,24.76,8486.05 | |
| 2025-09-14 06:30:00,24.76,24.78,24.68,24.7,16614.14 | |
| 2025-09-14 06:45:00,24.69,24.73,24.65,24.73,11140.1 | |
| 2025-09-14 07:00:00,24.73,24.74,24.66,24.7,11041.85 | |
| 2025-09-14 07:15:00,24.71,24.74,24.68,24.73,15259.21 | |
| 2025-09-14 07:30:00,24.73,24.73,24.65,24.66,37567.92 | |
| 2025-09-14 07:45:00,24.66,24.67,24.53,24.6,27918.37 | |
| 2025-09-14 08:00:00,24.6,24.6,24.54,24.58,15555.91 | |
| 2025-09-14 08:15:00,24.59,24.6,24.54,24.56,14866.64 | |
| 2025-09-14 08:30:00,24.56,24.69,24.56,24.67,12562.29 | |
| 2025-09-14 08:45:00,24.67,24.69,24.58,24.59,7400.14 | |
| 2025-09-14 09:00:00,24.59,24.61,24.56,24.58,20582.46 | |
| 2025-09-14 09:15:00,24.59,24.68,24.55,24.66,22885.11 | |
| 2025-09-14 09:30:00,24.66,24.72,24.65,24.69,16117.14 | |
| 2025-09-14 09:45:00,24.69,24.71,24.65,24.69,11807.51 | |
| 2025-09-14 10:00:00,24.68,24.74,24.67,24.67,14667.4 | |
| 2025-09-14 10:15:00,24.67,24.77,24.66,24.7,24780.91 | |
| 2025-09-14 10:30:00,24.7,24.71,24.64,24.65,12514.89 | |
| 2025-09-14 10:45:00,24.65,24.69,24.63,24.65,6846.19 | |
| 2025-09-14 11:00:00,24.64,24.68,24.61,24.63,5870.05 | |
| 2025-09-14 11:15:00,24.62,24.64,24.46,24.47,52783.95 | |
| 2025-09-14 11:30:00,24.48,24.49,24.34,24.35,80191.32 | |
| 2025-09-14 11:45:00,24.35,24.44,24.31,24.37,46963.52 | |
| 2025-09-14 12:00:00,24.37,24.48,24.36,24.43,26797.52 | |
| 2025-09-14 12:15:00,24.42,24.48,24.42,24.47,14326.55 | |
| 2025-09-14 12:30:00,24.48,24.49,24.26,24.27,31718.8 | |
| 2025-09-14 12:45:00,24.27,24.32,24.18,24.29,40427.07 | |
| 2025-09-14 13:00:00,24.29,24.32,24.21,24.32,19285.59 | |
| 2025-09-14 13:15:00,24.31,24.31,24.18,24.2,19847.91 | |
| 2025-09-14 13:30:00,24.2,24.25,24.17,24.21,45667.19 | |
| 2025-09-14 13:45:00,24.22,24.26,24.02,24.14,87528.33 | |
| 2025-09-14 14:00:00,24.13,24.29,24.1,24.22,41792.05 | |
| 2025-09-14 14:15:00,24.22,24.23,24.01,24.09,58658.77 | |
| 2025-09-14 14:30:00,24.08,24.14,23.85,23.91,166172.12 | |
| 2025-09-14 14:45:00,23.91,24.01,23.84,23.99,45209.35 | |
| 2025-09-14 15:00:00,23.99,24.02,23.88,23.94,48786.15 | |
| 2025-09-14 15:15:00,23.95,24.06,23.95,24.0,27822.68 | |
| 2025-09-14 15:30:00,23.99,24.1,23.98,24.01,23500.41 | |
| 2025-09-14 15:45:00,24.01,24.05,24.0,24.04,23965.11 | |
| 2025-09-14 16:00:00,24.04,24.16,24.0,24.06,32058.68 | |
| 2025-09-14 16:15:00,24.06,24.19,24.05,24.18,19788.37 | |
| 2025-09-14 16:30:00,24.18,24.19,24.11,24.16,19791.64 | |
| 2025-09-14 16:45:00,24.16,24.16,24.07,24.1,19396.13 | |
| 2025-09-14 17:00:00,24.1,24.14,24.06,24.12,7752.77 | |
| 2025-09-14 17:15:00,24.11,24.24,24.11,24.22,33638.93 | |
| 2025-09-14 17:30:00,24.22,24.24,24.17,24.23,41218.7 | |
| 2025-09-14 17:45:00,24.22,24.27,24.2,24.22,27551.73 | |
| 2025-09-14 18:00:00,24.23,24.23,24.17,24.2,18114.69 | |
| 2025-09-14 18:15:00,24.19,24.19,24.09,24.12,18594.61 | |
| 2025-09-14 18:30:00,24.12,24.17,24.1,24.15,27075.09 | |
| 2025-09-14 18:45:00,24.15,24.17,24.08,24.11,26259.09 | |
| 2025-09-14 19:00:00,24.11,24.17,24.05,24.17,32123.38 | |
| 2025-09-14 19:15:00,24.17,24.23,24.15,24.22,24781.24 | |
| 2025-09-14 19:30:00,24.22,24.25,24.19,24.22,6841.48 | |
| 2025-09-14 19:45:00,24.22,24.24,24.11,24.16,9500.61 | |
| 2025-09-14 20:00:00,24.16,24.25,24.14,24.22,17567.05 | |
| 2025-09-14 20:15:00,24.21,24.25,24.19,24.22,11232.63 | |
| 2025-09-14 20:30:00,24.22,24.25,24.18,24.25,18522.54 | |
| 2025-09-14 20:45:00,24.24,24.25,24.2,24.23,9084.02 | |
| 2025-09-14 21:00:00,24.22,24.25,24.08,24.14,24490.27 | |
| 2025-09-14 21:15:00,24.14,24.24,24.14,24.19,11815.9 | |
| 2025-09-14 21:30:00,24.19,24.32,24.18,24.31,27696.31 | |
| 2025-09-14 21:45:00,24.31,24.36,24.2,24.3,91060.7 | |
| 2025-09-14 22:00:00,24.3,24.33,24.17,24.21,23830.05 | |
| 2025-09-14 22:15:00,24.21,24.22,24.16,24.22,19422.32 | |
| 2025-09-14 22:30:00,24.22,24.35,24.2,24.35,9659.13 | |
| 2025-09-14 22:45:00,24.34,24.4,24.32,24.34,20492.67 | |
| 2025-09-14 23:00:00,24.33,24.33,24.14,24.18,12547.73 | |
| 2025-09-14 23:15:00,24.17,24.21,24.1,24.14,20279.19 | |
| 2025-09-14 23:30:00,24.13,24.14,24.05,24.08,11887.58 | |
| 2025-09-14 23:45:00,24.09,24.14,24.04,24.09,13971.69 | |
| 2025-09-15 00:00:00,24.1,24.15,24.04,24.15,24716.33 | |
| 2025-09-15 00:15:00,24.14,24.26,24.08,24.24,25871.08 | |
| 2025-09-15 00:30:00,24.24,24.26,24.11,24.11,16417.03 | |
| 2025-09-15 00:45:00,24.12,24.19,24.08,24.1,8478.14 | |
| 2025-09-15 01:00:00,24.09,24.11,23.94,23.96,28242.45 | |
| 2025-09-15 01:15:00,23.96,24.11,23.91,24.07,47006.2 | |
| 2025-09-15 01:30:00,24.07,24.23,24.06,24.18,17498.05 | |
| 2025-09-15 01:45:00,24.19,24.24,24.11,24.16,9570.72 | |
| 2025-09-15 02:00:00,24.15,24.25,24.14,24.23,15203.9 | |
| 2025-09-15 02:15:00,24.23,24.29,24.2,24.21,38746.88 | |
| 2025-09-15 02:30:00,24.21,24.21,24.09,24.14,17298.56 | |
| 2025-09-15 02:45:00,24.14,24.17,24.09,24.11,7243.37 | |
| 2025-09-15 03:00:00,24.1,24.24,24.08,24.22,29423.49 | |
| 2025-09-15 03:15:00,24.21,24.26,24.16,24.17,15413.58 | |
| 2025-09-15 03:30:00,24.18,24.25,24.15,24.21,5904.25 | |
| 2025-09-15 03:45:00,24.22,24.32,24.22,24.26,22860.84 | |
| 2025-09-15 04:00:00,24.27,24.31,24.24,24.24,8016.44 | |
| 2025-09-15 04:15:00,24.25,24.39,24.23,24.32,35284.1 | |
| 2025-09-15 04:30:00,24.32,24.35,24.26,24.28,16928.95 | |
| 2025-09-15 04:45:00,24.29,24.31,24.22,24.24,15183.38 | |
| 2025-09-15 05:00:00,24.24,24.35,24.21,24.33,11006.14 | |
| 2025-09-15 05:15:00,24.32,24.39,24.31,24.37,44840.52 | |
| 2025-09-15 05:30:00,24.38,24.42,24.35,24.4,19643.71 | |
| 2025-09-15 05:45:00,24.4,24.44,24.38,24.42,12236.07 | |
| 2025-09-15 06:00:00,24.43,24.44,24.35,24.36,26238.85 | |
| 2025-09-15 06:15:00,24.36,24.38,24.22,24.23,22667.57 | |
| 2025-09-15 06:30:00,24.22,24.25,24.08,24.11,69325.24 | |
| 2025-09-15 06:45:00,24.11,24.15,24.01,24.13,36748.2 | |
| 2025-09-15 07:00:00,24.12,24.26,24.11,24.23,16885.53 | |
| 2025-09-15 07:15:00,24.23,24.29,24.1,24.1,16664.77 | |
| 2025-09-15 07:30:00,24.1,24.1,23.76,23.87,210421.99 | |
| 2025-09-15 07:45:00,23.88,23.93,23.77,23.85,57682.72 | |
| 2025-09-15 08:00:00,23.85,23.86,23.35,23.61,534321.01 | |
| 2025-09-15 08:15:00,23.6,23.66,23.49,23.55,86419.23 | |
| 2025-09-15 08:30:00,23.55,23.61,23.47,23.51,57678.38 | |
| 2025-09-15 08:45:00,23.52,23.53,23.22,23.24,193392.15 | |
| 2025-09-15 09:00:00,23.24,23.4,23.19,23.36,97447.99 | |
| 2025-09-15 09:15:00,23.36,23.43,23.26,23.41,42442.53 | |
| 2025-09-15 09:30:00,23.4,23.46,23.39,23.43,28636.72 | |
| 2025-09-15 09:45:00,23.43,23.44,23.34,23.42,48543.96 | |
| 2025-09-15 10:00:00,23.41,23.43,23.25,23.31,36390.99 | |
| 2025-09-15 10:15:00,23.3,23.39,23.27,23.37,36011.11 | |
| 2025-09-15 10:30:00,23.38,23.43,23.33,23.41,17130.1 | |
| 2025-09-15 10:45:00,23.41,23.44,23.37,23.41,11097.36 | |
| 2025-09-15 11:00:00,23.41,23.47,23.37,23.47,11153.44 | |
| 2025-09-15 11:15:00,23.47,23.48,23.34,23.38,16231.47 | |
| 2025-09-15 11:30:00,23.37,23.46,23.36,23.4,12693.43 | |
| 2025-09-15 11:45:00,23.39,23.45,23.33,23.42,25305.89 | |
| 2025-09-15 12:00:00,23.42,23.43,23.27,23.37,42603.96 | |
| 2025-09-15 12:15:00,23.37,23.45,23.3,23.31,37358.28 | |
| 2025-09-15 12:30:00,23.3,23.35,23.27,23.34,37210.04 | |
| 2025-09-15 12:45:00,23.34,23.35,23.2,23.24,49316.21 | |
| 2025-09-15 13:00:00,23.25,23.3,23.19,23.29,27433.24 | |
| 2025-09-15 13:15:00,23.28,23.31,23.21,23.3,22812.12 | |
| 2025-09-15 13:30:00,23.29,23.41,23.18,23.21,75019.3 | |
| 2025-09-15 13:45:00,23.21,23.41,23.2,23.32,53902.54 | |
| 2025-09-15 14:00:00,23.32,23.33,23.15,23.29,98441.75 | |
| 2025-09-15 14:15:00,23.29,23.4,23.22,23.38,43130.02 | |
| 2025-09-15 14:30:00,23.37,23.38,23.27,23.35,26464.64 | |
| 2025-09-15 14:45:00,23.35,23.38,23.21,23.23,36771.91 | |
| 2025-09-15 15:00:00,23.23,23.31,23.16,23.18,40250.76 | |
| 2025-09-15 15:15:00,23.18,23.25,23.1,23.19,94196.91 | |
| 2025-09-15 15:30:00,23.19,23.19,23.04,23.07,37797.8 | |
| 2025-09-15 15:45:00,23.07,23.22,22.99,23.17,69347.27 | |
| 2025-09-15 16:00:00,23.16,23.17,23.0,23.15,34683.55 | |
| 2025-09-15 16:15:00,23.16,23.19,23.07,23.1,20146.23 | |
| 2025-09-15 16:30:00,23.11,23.25,23.06,23.25,18785.86 | |
| 2025-09-15 16:45:00,23.24,23.24,23.02,23.07,38030.8 | |
| 2025-09-15 17:00:00,23.06,23.16,23.04,23.11,11467.88 | |
| 2025-09-15 17:15:00,23.11,23.14,22.97,23.04,24472.93 | |
| 2025-09-15 17:30:00,23.04,23.14,23.02,23.12,11407.64 | |
| 2025-09-15 17:45:00,23.13,23.26,23.08,23.26,52000.44 | |
| 2025-09-15 18:00:00,23.25,23.26,23.17,23.19,16780.49 | |
| 2025-09-15 18:15:00,23.19,23.26,23.17,23.2,15085.5 | |
| 2025-09-15 18:30:00,23.21,23.28,23.19,23.23,11731.22 | |
| 2025-09-15 18:45:00,23.23,23.35,23.22,23.32,33118.99 | |
| 2025-09-15 19:00:00,23.32,23.41,23.31,23.32,18308.04 | |
| 2025-09-15 19:15:00,23.32,23.33,23.26,23.27,27101.97 | |
| 2025-09-15 19:30:00,23.27,23.39,23.2,23.36,15660.25 | |
| 2025-09-15 19:45:00,23.35,23.4,23.31,23.35,13980.38 | |
| 2025-09-15 20:00:00,23.35,23.44,23.32,23.42,20476.2 | |
| 2025-09-15 20:15:00,23.42,23.47,23.4,23.45,20552.81 | |
| 2025-09-15 20:30:00,23.44,23.54,23.44,23.52,34109.32 | |
| 2025-09-15 20:45:00,23.53,23.58,23.51,23.58,26421.5 | |
| 2025-09-15 21:00:00,23.58,23.59,23.49,23.58,32762.43 | |
| 2025-09-15 21:15:00,23.58,23.69,23.58,23.64,19216.37 | |
| 2025-09-15 21:30:00,23.64,23.69,23.63,23.69,14394.66 | |
| 2025-09-15 21:45:00,23.7,23.85,23.69,23.81,42826.86 | |
| 2025-09-15 22:00:00,23.82,23.87,23.66,23.69,46461.35 | |
| 2025-09-15 22:15:00,23.69,23.75,23.67,23.67,14748.06 | |
| 2025-09-15 22:30:00,23.68,23.68,23.59,23.65,11861.78 | |
| 2025-09-15 22:45:00,23.65,23.65,23.61,23.63,7155.45 | |
| 2025-09-15 23:00:00,23.63,23.64,23.57,23.61,17514.87 | |
| 2025-09-15 23:15:00,23.62,23.65,23.59,23.63,9605.29 | |
| 2025-09-15 23:30:00,23.63,23.63,23.56,23.57,9812.7 | |
| 2025-09-15 23:45:00,23.57,23.58,23.54,23.56,11192.56 | |
| 2025-09-16 00:00:00,23.56,23.57,23.54,23.54,11931.92 | |
| 2025-09-16 00:15:00,23.55,23.59,23.51,23.53,21490.3 | |
| 2025-09-16 00:30:00,23.52,23.58,23.5,23.51,15318.0 | |
| 2025-09-16 00:45:00,23.5,23.52,23.45,23.52,10524.4 | |
| 2025-09-16 01:00:00,23.52,23.62,23.51,23.58,15749.98 | |
| 2025-09-16 01:15:00,23.58,23.63,23.56,23.59,9422.56 | |
| 2025-09-16 01:30:00,23.59,23.62,23.47,23.51,57476.23 | |
| 2025-09-16 01:45:00,23.51,23.55,23.41,23.42,29093.14 | |
| 2025-09-16 02:00:00,23.43,23.55,23.43,23.54,22303.66 | |
| 2025-09-16 02:15:00,23.53,23.61,23.52,23.53,19009.84 | |
| 2025-09-16 02:30:00,23.53,23.56,23.46,23.48,10981.9 | |
| 2025-09-16 02:45:00,23.48,23.51,23.44,23.45,19219.87 | |
| 2025-09-16 03:00:00,23.45,23.49,23.45,23.47,9114.92 | |
| 2025-09-16 03:15:00,23.48,23.51,23.41,23.44,51452.1 | |
| 2025-09-16 03:30:00,23.44,23.5,23.42,23.44,24659.09 | |
| 2025-09-16 03:45:00,23.44,23.44,23.36,23.36,14649.71 | |
| 2025-09-16 04:00:00,23.37,23.38,23.23,23.24,41466.86 | |
| 2025-09-16 04:15:00,23.25,23.39,23.16,23.37,26326.9 | |
| 2025-09-16 04:30:00,23.37,23.39,23.29,23.31,12301.87 | |
| 2025-09-16 04:45:00,23.31,23.38,23.28,23.35,14308.62 | |
| 2025-09-16 05:00:00,23.35,23.47,23.32,23.45,26887.41 | |
| 2025-09-16 05:15:00,23.44,23.47,23.35,23.42,13684.76 | |
| 2025-09-16 05:30:00,23.42,23.5,23.41,23.5,35372.92 | |
| 2025-09-16 05:45:00,23.5,23.55,23.46,23.55,12447.83 | |
| 2025-09-16 06:00:00,23.55,23.58,23.5,23.58,18940.85 | |
| 2025-09-16 06:15:00,23.58,23.58,23.45,23.46,17040.13 | |
| 2025-09-16 06:30:00,23.46,23.47,23.32,23.38,15756.86 | |
| 2025-09-16 06:45:00,23.38,23.43,23.36,23.4,16398.08 | |
| 2025-09-16 07:00:00,23.4,23.48,23.4,23.43,7775.02 | |
| 2025-09-16 07:15:00,23.42,23.49,23.42,23.47,15639.07 | |
| 2025-09-16 07:30:00,23.48,23.5,23.39,23.44,10264.68 | |
| 2025-09-16 07:45:00,23.45,23.53,23.44,23.49,14926.06 | |
| 2025-09-16 08:00:00,23.5,23.68,23.49,23.68,60495.13 | |
| 2025-09-16 08:15:00,23.68,23.73,23.58,23.61,24832.66 | |
| 2025-09-16 08:30:00,23.61,23.63,23.54,23.57,17412.51 | |
| 2025-09-16 08:45:00,23.58,23.68,23.56,23.68,19566.23 | |
| 2025-09-16 09:00:00,23.67,23.71,23.63,23.68,33014.56 | |
| 2025-09-16 09:15:00,23.68,23.72,23.66,23.67,8684.13 | |
| 2025-09-16 09:30:00,23.67,23.75,23.6,23.68,22995.19 | |
| 2025-09-16 09:45:00,23.68,23.76,23.67,23.72,11876.46 | |
| 2025-09-16 10:00:00,23.72,23.75,23.63,23.66,35772.94 | |
| 2025-09-16 10:15:00,23.66,23.72,23.62,23.65,14301.55 | |
| 2025-09-16 10:30:00,23.66,23.7,23.58,23.59,34789.46 | |
| 2025-09-16 10:45:00,23.59,23.66,23.56,23.57,37902.03 | |
| 2025-09-16 11:00:00,23.58,23.61,23.51,23.52,15036.36 | |
| 2025-09-16 11:15:00,23.52,23.6,23.5,23.59,12564.28 | |
| 2025-09-16 11:30:00,23.59,23.67,23.59,23.64,21243.0 | |
| 2025-09-16 11:45:00,23.65,23.68,23.59,23.62,12152.85 | |
| 2025-09-16 12:00:00,23.62,23.66,23.57,23.63,14785.36 | |
| 2025-09-16 12:15:00,23.63,23.7,23.6,23.62,9423.71 | |
| 2025-09-16 12:30:00,23.62,23.69,23.58,23.6,17068.22 | |
| 2025-09-16 12:45:00,23.61,23.61,23.54,23.55,13973.94 | |
| 2025-09-16 13:00:00,23.56,23.59,23.51,23.51,15867.13 | |
| 2025-09-16 13:15:00,23.52,23.63,23.49,23.59,18734.09 | |
| 2025-09-16 13:30:00,23.6,23.61,23.39,23.4,36059.97 | |
| 2025-09-16 13:45:00,23.4,23.49,23.26,23.48,109568.13 | |
| 2025-09-16 14:00:00,23.48,23.48,23.13,23.21,88068.7 | |
| 2025-09-16 14:15:00,23.2,23.27,23.1,23.25,49033.41 | |
| 2025-09-16 14:30:00,23.25,23.3,23.19,23.25,33645.96 | |
| 2025-09-16 14:45:00,23.26,23.38,23.25,23.36,22067.78 | |
| 2025-09-16 15:00:00,23.36,23.36,23.25,23.3,20473.75 | |
| 2025-09-16 15:15:00,23.3,23.41,23.29,23.34,30205.44 | |
| 2025-09-16 15:30:00,23.35,23.35,23.27,23.31,69090.62 | |
| 2025-09-16 15:45:00,23.31,23.48,23.28,23.45,37549.65 | |
| 2025-09-16 16:00:00,23.45,23.47,23.31,23.34,79580.52 | |
| 2025-09-16 16:15:00,23.34,23.37,23.24,23.36,57222.38 | |
| 2025-09-16 16:30:00,23.36,23.46,23.35,23.39,55252.33 | |
| 2025-09-16 16:45:00,23.4,23.46,23.38,23.46,10059.5 | |
| 2025-09-16 17:00:00,23.45,23.67,23.44,23.66,48175.62 | |
| 2025-09-16 17:15:00,23.66,23.74,23.65,23.68,75527.01 | |
| 2025-09-16 17:30:00,23.68,23.74,23.56,23.64,61453.78 | |
| 2025-09-16 17:45:00,23.65,23.68,23.55,23.56,28628.21 | |
| 2025-09-16 18:00:00,23.57,23.65,23.57,23.61,8240.39 | |
| 2025-09-16 18:15:00,23.62,23.68,23.55,23.56,16497.05 | |
| 2025-09-16 18:30:00,23.57,23.57,23.43,23.47,18381.52 | |
| 2025-09-16 18:45:00,23.46,23.53,23.45,23.49,8218.93 | |
| 2025-09-16 19:00:00,23.5,23.54,23.48,23.54,19448.27 | |
| 2025-09-16 19:15:00,23.54,23.57,23.5,23.51,5026.07 | |
| 2025-09-16 19:30:00,23.52,23.54,23.45,23.49,17471.31 | |
| 2025-09-16 19:45:00,23.49,23.59,23.48,23.58,37264.85 | |
| 2025-09-16 20:00:00,23.58,23.58,23.51,23.53,27011.63 | |
| 2025-09-16 20:15:00,23.54,23.54,23.48,23.52,39970.28 | |
| 2025-09-16 20:30:00,23.52,23.56,23.51,23.55,26718.28 | |
| 2025-09-16 20:45:00,23.56,23.59,23.54,23.58,5852.7 | |
| 2025-09-16 21:00:00,23.58,23.64,23.55,23.55,27671.05 | |
| 2025-09-16 21:15:00,23.55,23.6,23.52,23.56,14121.69 | |
| 2025-09-16 21:30:00,23.56,23.64,23.55,23.62,37118.27 | |
| 2025-09-16 21:45:00,23.61,23.7,23.61,23.69,12415.42 | |
| 2025-09-16 22:00:00,23.7,23.75,23.66,23.71,45837.09 | |
| 2025-09-16 22:15:00,23.71,23.71,23.61,23.62,34736.0 | |
| 2025-09-16 22:30:00,23.62,23.67,23.58,23.67,21854.36 | |
| 2025-09-16 22:45:00,23.67,23.68,23.6,23.61,26234.24 | |
| 2025-09-16 23:00:00,23.61,23.61,23.56,23.57,20003.73 | |
| 2025-09-16 23:15:00,23.57,23.59,23.51,23.52,18509.32 | |
| 2025-09-16 23:30:00,23.51,23.55,23.47,23.49,28794.87 | |
| 2025-09-16 23:45:00,23.48,23.5,23.45,23.48,22523.04 | |
| 2025-09-17 00:00:00,23.49,23.5,23.38,23.39,19743.24 | |
| 2025-09-17 00:15:00,23.4,23.5,23.4,23.45,25530.39 | |
| 2025-09-17 00:30:00,23.45,23.52,23.43,23.52,18665.91 | |
| 2025-09-17 00:45:00,23.51,23.54,23.45,23.53,15269.85 | |
| 2025-09-17 01:00:00,23.53,23.56,23.47,23.53,24022.73 | |
| 2025-09-17 01:15:00,23.52,23.57,23.47,23.53,22621.0 | |
| 2025-09-17 01:30:00,23.53,23.53,23.42,23.43,9742.9 | |
| 2025-09-17 01:45:00,23.43,23.47,23.4,23.47,23287.89 | |
| 2025-09-17 02:00:00,23.46,23.46,23.41,23.45,14310.29 | |
| 2025-09-17 02:15:00,23.45,23.5,23.42,23.45,12062.22 | |
| 2025-09-17 02:30:00,23.46,23.59,23.45,23.56,12774.73 | |
| 2025-09-17 02:45:00,23.57,23.63,23.46,23.48,24863.24 | |
| 2025-09-17 03:00:00,23.48,23.5,23.41,23.48,26529.01 | |
| 2025-09-17 03:15:00,23.48,23.55,23.48,23.49,14161.78 | |
| 2025-09-17 03:30:00,23.49,23.51,23.34,23.35,13726.98 | |
| 2025-09-17 03:45:00,23.36,23.38,23.29,23.31,21202.35 | |
| 2025-09-17 04:00:00,23.3,23.36,23.29,23.3,14414.7 | |
| 2025-09-17 04:15:00,23.3,23.31,23.22,23.28,15494.73 | |
| 2025-09-17 04:30:00,23.27,23.33,23.25,23.29,7276.36 | |
| 2025-09-17 04:45:00,23.3,23.3,23.19,23.25,12569.59 | |
| 2025-09-17 05:00:00,23.24,23.32,23.23,23.29,9374.06 | |
| 2025-09-17 05:15:00,23.3,23.32,23.23,23.24,4088.16 | |
| 2025-09-17 05:30:00,23.24,23.32,23.23,23.29,9330.55 | |
| 2025-09-17 05:45:00,23.28,23.43,23.2,23.42,39825.5 | |
| 2025-09-17 06:00:00,23.41,23.43,23.32,23.37,47113.02 | |
| 2025-09-17 06:15:00,23.37,23.42,23.35,23.38,12332.64 | |
| 2025-09-17 06:30:00,23.39,23.51,23.37,23.5,14720.55 | |
| 2025-09-17 06:45:00,23.51,23.58,23.46,23.57,32653.67 | |
| 2025-09-17 07:00:00,23.57,23.59,23.52,23.57,37767.85 | |
| 2025-09-17 07:15:00,23.57,23.62,23.51,23.53,22274.67 | |
| 2025-09-17 07:30:00,23.53,23.55,23.5,23.55,10700.1 | |
| 2025-09-17 07:45:00,23.54,23.57,23.54,23.56,6220.38 | |
| 2025-09-17 08:00:00,23.56,23.57,23.38,23.38,24707.73 | |
| 2025-09-17 08:15:00,23.38,23.44,23.36,23.4,9359.44 | |
| 2025-09-17 08:30:00,23.4,23.4,23.31,23.33,30525.07 | |
| 2025-09-17 08:45:00,23.33,23.38,23.32,23.32,30230.64 | |
| 2025-09-17 09:00:00,23.32,23.32,23.25,23.27,58928.09 | |
| 2025-09-17 09:15:00,23.27,23.29,23.23,23.27,43115.67 | |
| 2025-09-17 09:30:00,23.28,23.31,23.25,23.27,45535.48 | |
| 2025-09-17 09:45:00,23.27,23.28,23.22,23.24,42469.26 | |
| 2025-09-17 10:00:00,23.24,23.27,23.22,23.23,29880.85 | |
| 2025-09-17 10:15:00,23.23,23.24,23.12,23.12,55328.04 | |
| 2025-09-17 10:30:00,23.13,23.17,23.11,23.14,35545.42 | |
| 2025-09-17 10:45:00,23.14,23.18,23.02,23.12,105817.56 | |
| 2025-09-17 11:00:00,23.12,23.18,23.1,23.18,23177.52 | |
| 2025-09-17 11:15:00,23.17,23.21,23.14,23.18,19845.5 | |
| 2025-09-17 11:30:00,23.18,23.18,23.0,23.07,155024.83 | |
| 2025-09-17 11:45:00,23.07,23.12,23.07,23.08,24404.71 | |
| 2025-09-17 12:00:00,23.07,23.11,22.92,22.93,166480.27 | |
| 2025-09-17 12:15:00,22.93,22.95,22.83,22.9,303450.76 | |
| 2025-09-17 12:30:00,22.89,22.97,22.75,22.87,176910.05 | |
| 2025-09-17 12:45:00,22.86,23.0,22.84,22.98,81272.38 | |
| 2025-09-17 13:00:00,22.97,23.02,22.95,23.01,22079.13 | |
| 2025-09-17 13:15:00,23.0,23.08,22.99,23.05,22224.42 | |
| 2025-09-17 13:30:00,23.05,23.09,22.91,22.93,57742.52 | |
| 2025-09-17 13:45:00,22.94,23.05,22.92,22.96,35912.88 | |
| 2025-09-17 14:00:00,22.96,23.0,22.92,22.98,43398.54 | |
| 2025-09-17 14:15:00,22.99,23.01,22.88,22.92,34193.12 | |
| 2025-09-17 14:30:00,22.93,22.97,22.88,22.91,54162.96 | |
| 2025-09-17 14:45:00,22.91,22.94,22.86,22.88,19444.9 | |
| 2025-09-17 15:00:00,22.89,22.94,22.86,22.93,26002.36 | |
| 2025-09-17 15:15:00,22.92,22.97,22.87,22.89,12916.97 | |
| 2025-09-17 15:30:00,22.89,22.98,22.87,22.95,29764.03 | |
| 2025-09-17 15:45:00,22.95,22.97,22.91,22.97,19110.7 | |
| 2025-09-17 16:00:00,22.96,22.96,22.86,22.87,44467.3 | |
| 2025-09-17 16:15:00,22.88,22.98,22.85,22.98,14695.26 | |
| 2025-09-17 16:30:00,22.98,23.03,22.94,23.02,15833.73 | |
| 2025-09-17 16:45:00,23.02,23.1,23.0,23.08,27121.55 | |
| 2025-09-17 17:00:00,23.08,23.1,22.99,23.01,47479.78 | |
| 2025-09-17 17:15:00,23.0,23.07,22.98,23.06,9543.92 | |
| 2025-09-17 17:30:00,23.06,23.37,23.04,23.23,54880.58 | |
| 2025-09-17 17:45:00,23.23,23.35,22.83,22.83,167835.71 | |
| 2025-09-17 18:00:00,22.83,23.31,22.77,22.96,574775.22 | |
| 2025-09-17 18:15:00,22.96,23.23,22.87,23.21,118053.4 | |
| 2025-09-17 18:30:00,23.21,23.21,22.82,22.84,136591.21 | |
| 2025-09-17 18:45:00,22.85,23.01,22.78,22.95,116279.53 | |
| 2025-09-17 19:00:00,22.95,23.24,22.94,23.13,116068.08 | |
| 2025-09-17 19:15:00,23.13,23.36,23.12,23.34,52717.38 | |
| 2025-09-17 19:30:00,23.33,23.42,23.26,23.4,39862.12 | |
| 2025-09-17 19:45:00,23.4,23.5,23.32,23.45,71112.11 | |
| 2025-09-17 20:00:00,23.45,23.72,23.45,23.66,98787.7 | |
| 2025-09-17 20:15:00,23.66,23.75,23.56,23.58,91691.33 | |
| 2025-09-17 20:30:00,23.57,23.67,23.47,23.51,30562.34 | |
| 2025-09-17 20:45:00,23.52,23.59,23.38,23.42,30888.9 | |
| 2025-09-17 21:00:00,23.41,23.44,23.23,23.42,72530.54 | |
| 2025-09-17 21:15:00,23.42,23.62,23.41,23.56,69568.54 | |
| 2025-09-17 21:30:00,23.57,23.65,23.55,23.64,24295.04 | |
| 2025-09-17 21:45:00,23.64,23.75,23.62,23.69,39877.64 | |
| 2025-09-17 22:00:00,23.69,23.98,23.69,23.93,175037.31 | |
| 2025-09-17 22:15:00,23.93,24.09,23.9,24.06,78705.63 | |
| 2025-09-17 22:30:00,24.06,24.08,23.97,24.05,121538.47 | |
| 2025-09-17 22:45:00,24.05,24.16,24.01,24.09,185036.14 | |
| 2025-09-17 23:00:00,24.09,24.24,24.09,24.1,100835.99 | |
| 2025-09-17 23:15:00,24.11,24.14,23.96,23.99,82695.17 | |
| 2025-09-17 23:30:00,24.0,24.09,23.91,23.93,43589.79 | |
| 2025-09-17 23:45:00,23.94,24.02,23.92,23.99,28989.43 | |
| 2025-09-18 00:00:00,24.0,24.07,23.99,24.02,21341.74 | |
| 2025-09-18 00:15:00,24.03,24.06,23.89,23.92,50410.91 | |
| 2025-09-18 00:30:00,23.91,23.99,23.89,23.93,37506.08 | |
| 2025-09-18 00:45:00,23.94,23.96,23.83,23.9,35934.75 | |
| 2025-09-18 01:00:00,23.91,24.06,23.88,24.04,38486.18 | |
| 2025-09-18 01:15:00,24.03,24.06,23.95,23.95,55246.77 | |
| 2025-09-18 01:30:00,23.95,24.1,23.95,24.09,45214.48 | |
| 2025-09-18 01:45:00,24.1,24.11,23.99,24.02,46414.56 | |
| 2025-09-18 02:00:00,24.03,24.03,23.95,24.01,22466.52 | |
| 2025-09-18 02:15:00,24.01,24.02,23.89,23.91,15529.29 | |
| 2025-09-18 02:30:00,23.9,23.95,23.87,23.93,23123.95 | |
| 2025-09-18 02:45:00,23.92,24.0,23.92,24.0,22147.09 | |
| 2025-09-18 03:00:00,24.0,24.16,23.94,24.15,52552.72 | |
| 2025-09-18 03:15:00,24.15,24.19,24.1,24.16,53601.6 | |
| 2025-09-18 03:30:00,24.17,24.19,24.13,24.14,40641.05 | |
| 2025-09-18 03:45:00,24.14,24.16,24.09,24.13,23004.18 | |
| 2025-09-18 04:00:00,24.13,24.16,24.09,24.11,25916.09 | |
| 2025-09-18 04:15:00,24.11,24.15,24.01,24.03,30064.57 | |
| 2025-09-18 04:30:00,24.03,24.07,23.97,24.05,31842.06 | |
| 2025-09-18 04:45:00,24.06,24.1,24.03,24.08,27729.54 | |
| 2025-09-18 05:00:00,24.08,24.09,24.0,24.02,19021.3 | |
| 2025-09-18 05:15:00,24.02,24.03,23.92,23.94,24954.44 | |
| 2025-09-18 05:30:00,23.93,23.95,23.86,23.93,32464.05 | |
| 2025-09-18 05:45:00,23.93,23.95,23.89,23.94,19454.51 | |
| 2025-09-18 06:00:00,23.95,23.98,23.78,23.79,52635.9 | |
| 2025-09-18 06:15:00,23.8,23.83,23.68,23.7,38931.75 | |
| 2025-09-18 06:30:00,23.71,23.81,23.68,23.77,42828.74 | |
| 2025-09-18 06:45:00,23.78,23.84,23.78,23.83,13456.85 | |
| 2025-09-18 07:00:00,23.84,23.9,23.82,23.84,11987.93 | |
| 2025-09-18 07:15:00,23.84,23.86,23.76,23.8,12524.17 | |
| 2025-09-18 07:30:00,23.8,23.99,23.8,23.98,25657.42 | |
| 2025-09-18 07:45:00,23.99,24.07,23.95,23.96,33765.8 | |
| 2025-09-18 08:00:00,23.97,24.03,23.91,24.02,14202.17 | |
| 2025-09-18 08:15:00,24.03,24.19,23.99,24.16,38779.61 | |
| 2025-09-18 08:30:00,24.16,24.23,24.12,24.13,33278.97 | |
| 2025-09-18 08:45:00,24.13,24.26,24.1,24.24,32134.75 | |
| 2025-09-18 09:00:00,24.25,24.3,24.16,24.23,48437.07 | |
| 2025-09-18 09:15:00,24.24,24.43,24.23,24.37,84560.53 | |
| 2025-09-18 09:30:00,24.36,24.41,24.3,24.33,32737.06 | |
| 2025-09-18 09:45:00,24.33,24.36,24.27,24.29,31893.69 | |
| 2025-09-18 10:00:00,24.28,24.31,24.09,24.14,76724.47 | |
| 2025-09-18 10:15:00,24.14,24.18,24.1,24.11,26936.1 | |
| 2025-09-18 10:30:00,24.11,24.21,24.11,24.21,24401.37 | |
| 2025-09-18 10:45:00,24.21,24.24,24.17,24.2,13376.26 | |
| 2025-09-18 11:00:00,24.21,24.26,24.15,24.17,14917.98 | |
| 2025-09-18 11:15:00,24.18,24.25,24.18,24.23,17460.43 | |
| 2025-09-18 11:30:00,24.23,24.26,24.14,24.15,15070.25 | |
| 2025-09-18 11:45:00,24.15,24.22,24.15,24.2,59362.15 | |
| 2025-09-18 12:00:00,24.21,24.26,24.13,24.26,46807.03 | |
| 2025-09-18 12:15:00,24.26,24.26,24.17,24.23,26169.27 | |
| 2025-09-18 12:30:00,24.23,24.31,24.1,24.31,54391.19 | |
| 2025-09-18 12:45:00,24.3,24.33,24.26,24.31,47679.31 | |
| 2025-09-18 13:00:00,24.3,24.38,24.22,24.37,46197.48 | |
| 2025-09-18 13:15:00,24.37,24.4,24.27,24.28,65943.49 | |
| 2025-09-18 13:30:00,24.28,24.38,24.14,24.16,72828.73 | |
| 2025-09-18 13:45:00,24.16,24.35,24.05,24.33,107059.72 | |
| 2025-09-18 14:00:00,24.33,24.39,24.28,24.33,34008.13 | |
| 2025-09-18 14:15:00,24.33,24.42,24.3,24.35,72496.05 | |
| 2025-09-18 14:30:00,24.36,24.41,24.27,24.35,43662.06 | |
| 2025-09-18 14:45:00,24.35,24.39,24.31,24.38,31306.69 | |
| 2025-09-18 15:00:00,24.39,24.49,24.35,24.35,79088.45 | |
| 2025-09-18 15:15:00,24.36,24.49,24.33,24.42,35313.81 | |
| 2025-09-18 15:30:00,24.42,24.49,24.37,24.38,43259.88 | |
| 2025-09-18 15:45:00,24.38,24.5,24.38,24.47,31486.78 | |
| 2025-09-18 16:00:00,24.47,24.5,24.37,24.4,21962.67 | |
| 2025-09-18 16:15:00,24.39,24.45,24.37,24.39,20995.12 | |
| 2025-09-18 16:30:00,24.4,24.46,24.34,24.43,31231.09 | |
| 2025-09-18 16:45:00,24.44,24.48,24.38,24.41,22716.14 | |
| 2025-09-18 17:00:00,24.42,24.51,24.35,24.51,62448.12 | |
| 2025-09-18 17:15:00,24.51,24.59,24.41,24.42,75614.48 | |
| 2025-09-18 17:30:00,24.43,24.5,24.39,24.49,20592.52 | |
| 2025-09-18 17:45:00,24.49,24.58,24.48,24.57,24409.65 | |
| 2025-09-18 18:00:00,24.56,24.6,24.53,24.58,23042.74 | |
| 2025-09-18 18:15:00,24.58,24.59,24.49,24.53,28505.16 | |
| 2025-09-18 18:30:00,24.52,24.57,24.48,24.53,20168.7 | |
| 2025-09-18 18:45:00,24.53,24.6,24.52,24.59,37029.0 | |
| 2025-09-18 19:00:00,24.58,24.6,24.55,24.56,16628.4 | |
| 2025-09-18 19:15:00,24.55,24.6,24.51,24.52,21523.59 | |
| 2025-09-18 19:30:00,24.52,24.54,24.34,24.46,43564.02 | |
| 2025-09-18 19:45:00,24.46,24.55,24.4,24.49,30487.33 | |
| 2025-09-18 20:00:00,24.48,24.57,24.45,24.54,26434.39 | |
| 2025-09-18 20:15:00,24.54,24.55,24.48,24.51,24145.42 | |
| 2025-09-18 20:30:00,24.52,24.53,24.45,24.51,14346.0 | |
| 2025-09-18 20:45:00,24.5,24.6,24.5,24.58,31194.69 | |
| 2025-09-18 21:00:00,24.59,24.61,24.51,24.55,32130.6 | |
| 2025-09-18 21:15:00,24.55,24.6,24.52,24.58,24500.85 | |
| 2025-09-18 21:30:00,24.58,24.61,24.56,24.57,24620.99 | |
| 2025-09-18 21:45:00,24.57,24.65,24.56,24.58,22014.05 | |
| 2025-09-18 22:00:00,24.58,24.62,24.48,24.5,32608.52 | |
| 2025-09-18 22:15:00,24.5,24.64,24.48,24.64,22462.1 | |
| 2025-09-18 22:30:00,24.63,24.75,24.62,24.72,65863.37 | |
| 2025-09-18 22:45:00,24.73,24.75,24.63,24.67,47539.61 | |
| 2025-09-18 23:00:00,24.67,24.67,24.49,24.62,95331.91 | |
| 2025-09-18 23:15:00,24.62,24.64,24.5,24.61,53310.7 | |
| 2025-09-18 23:30:00,24.62,24.7,24.59,24.65,27068.65 | |
| 2025-09-18 23:45:00,24.64,24.69,24.61,24.62,31113.53 | |
| 2025-09-19 00:00:00,24.63,24.71,24.63,24.67,21929.62 | |
| 2025-09-19 00:15:00,24.66,24.73,24.64,24.7,19865.34 | |
| 2025-09-19 00:30:00,24.71,24.78,24.66,24.74,35559.47 | |
| 2025-09-19 00:45:00,24.73,24.75,24.68,24.72,24302.81 | |
| 2025-09-19 01:00:00,24.73,24.8,24.66,24.68,64098.84 | |
| 2025-09-19 01:15:00,24.67,24.86,24.65,24.84,66732.46 | |
| 2025-09-19 01:30:00,24.85,24.89,24.71,24.75,49574.38 | |
| 2025-09-19 01:45:00,24.75,24.8,24.7,24.8,41245.4 | |
| 2025-09-19 02:00:00,24.79,24.84,24.67,24.72,56073.33 | |
| 2025-09-19 02:15:00,24.71,24.75,24.66,24.71,43517.04 | |
| 2025-09-19 02:30:00,24.71,24.76,24.61,24.73,29170.63 | |
| 2025-09-19 02:45:00,24.73,24.79,24.68,24.71,30454.21 | |
| 2025-09-19 03:00:00,24.71,24.8,24.68,24.77,54175.56 | |
| 2025-09-19 03:15:00,24.77,24.79,24.6,24.63,45895.03 | |
| 2025-09-19 03:30:00,24.63,24.64,24.42,24.49,94947.62 | |
| 2025-09-19 03:45:00,24.5,24.52,24.43,24.47,49306.0 | |
| 2025-09-19 04:00:00,24.47,24.48,24.23,24.23,121493.59 | |
| 2025-09-19 04:15:00,24.24,24.39,24.24,24.38,104694.78 | |
| 2025-09-19 04:30:00,24.37,24.47,24.32,24.43,27580.34 | |
| 2025-09-19 04:45:00,24.44,24.66,24.44,24.66,36821.91 | |
| 2025-09-19 05:00:00,24.66,24.67,24.51,24.57,37436.76 | |
| 2025-09-19 05:15:00,24.57,24.57,24.4,24.41,45492.11 | |
| 2025-09-19 05:30:00,24.41,24.54,24.37,24.48,43901.6 | |
| 2025-09-19 05:45:00,24.47,24.54,24.45,24.51,36255.15 | |
| 2025-09-19 06:00:00,24.51,24.52,24.42,24.46,39266.97 | |
| 2025-09-19 06:15:00,24.45,24.59,24.43,24.46,35215.94 | |
| 2025-09-19 06:30:00,24.45,24.55,24.4,24.53,40465.64 | |
| 2025-09-19 06:45:00,24.52,24.57,24.38,24.39,46610.82 | |
| 2025-09-19 07:00:00,24.39,24.45,24.26,24.38,72270.2 | |
| 2025-09-19 07:15:00,24.37,24.55,24.37,24.53,43250.84 | |
| 2025-09-19 07:30:00,24.53,24.74,24.45,24.71,132819.14 | |
| 2025-09-19 07:45:00,24.72,24.85,24.67,24.73,113615.49 | |
| 2025-09-19 08:00:00,24.73,24.86,24.7,24.8,95802.77 | |
| 2025-09-19 08:15:00,24.8,24.83,24.7,24.74,40229.01 | |
| 2025-09-19 08:30:00,24.74,24.79,24.62,24.63,68134.62 | |
| 2025-09-19 08:45:00,24.64,24.66,24.58,24.6,24255.82 | |
| 2025-09-19 09:00:00,24.61,24.7,24.58,24.69,28856.45 | |
| 2025-09-19 09:15:00,24.69,24.7,24.48,24.51,51034.56 | |
| 2025-09-19 09:30:00,24.52,24.57,24.4,24.41,47956.67 | |
| 2025-09-19 09:45:00,24.42,24.45,24.36,24.41,40143.32 | |
| 2025-09-19 10:00:00,24.41,24.44,24.31,24.4,38107.27 | |
| 2025-09-19 10:15:00,24.39,24.43,24.34,24.34,21774.19 | |
| 2025-09-19 10:30:00,24.33,24.38,24.24,24.36,66149.95 | |
| 2025-09-19 10:45:00,24.36,24.37,24.22,24.22,45708.44 | |
| 2025-09-19 11:00:00,24.22,24.23,24.04,24.09,93013.58 | |
| 2025-09-19 11:15:00,24.09,24.14,23.94,23.96,87399.5 | |
| 2025-09-19 11:30:00,23.95,24.01,23.85,23.86,60378.52 | |
| 2025-09-19 11:45:00,23.86,23.93,23.8,23.85,64099.31 | |
| 2025-09-19 12:00:00,23.85,23.99,23.84,23.96,42268.36 | |
| 2025-09-19 12:15:00,23.97,23.98,23.82,23.85,77778.01 | |
| 2025-09-19 12:30:00,23.85,23.95,23.82,23.87,35966.41 | |
| 2025-09-19 12:45:00,23.88,23.9,23.81,23.82,23360.17 | |
| 2025-09-19 13:00:00,23.81,23.91,23.8,23.89,36221.63 | |
| 2025-09-19 13:15:00,23.88,23.96,23.83,23.85,46313.84 | |
| 2025-09-19 13:30:00,23.85,23.96,23.76,23.87,64154.54 | |
| 2025-09-19 13:45:00,23.87,23.99,23.83,23.88,55915.25 | |
| 2025-09-19 14:00:00,23.88,23.91,23.84,23.87,37078.28 | |
| 2025-09-19 14:15:00,23.87,23.93,23.79,23.84,23499.62 | |
| 2025-09-19 14:30:00,23.83,23.89,23.73,23.76,32710.33 | |
| 2025-09-19 14:45:00,23.76,23.79,23.53,23.59,132867.2 | |
| 2025-09-19 15:00:00,23.58,23.6,23.33,23.38,162606.61 | |
| 2025-09-19 15:15:00,23.39,23.51,23.33,23.51,129260.53 | |
| 2025-09-19 15:30:00,23.5,23.62,23.45,23.6,69752.2 | |
| 2025-09-19 15:45:00,23.6,23.63,23.52,23.61,30666.93 | |
| 2025-09-19 16:00:00,23.6,23.71,23.57,23.7,31841.24 | |
| 2025-09-19 16:15:00,23.69,23.72,23.63,23.69,17954.46 | |
| 2025-09-19 16:30:00,23.7,23.71,23.61,23.63,22622.38 | |
| 2025-09-19 16:45:00,23.64,23.69,23.61,23.64,15524.4 | |
| 2025-09-19 17:00:00,23.64,23.64,23.46,23.48,23085.54 | |
| 2025-09-19 17:15:00,23.48,23.52,23.44,23.49,29577.89 | |
| 2025-09-19 17:30:00,23.49,23.5,23.4,23.47,63533.39 | |
| 2025-09-19 17:45:00,23.47,23.49,23.38,23.39,33067.92 | |
| 2025-09-19 18:00:00,23.39,23.42,23.27,23.39,39033.76 | |
| 2025-09-19 18:15:00,23.38,23.46,23.34,23.41,13900.91 | |
| 2025-09-19 18:30:00,23.4,23.5,23.4,23.46,13819.04 | |
| 2025-09-19 18:45:00,23.47,23.5,23.37,23.42,14922.85 | |
| 2025-09-19 19:00:00,23.41,23.49,23.41,23.46,9135.41 | |
| 2025-09-19 19:15:00,23.47,23.51,23.44,23.49,9066.26 | |
| 2025-09-19 19:30:00,23.49,23.52,23.43,23.47,14801.45 | |
| 2025-09-19 19:45:00,23.46,23.5,23.38,23.39,14876.28 | |
| 2025-09-19 20:00:00,23.38,23.47,23.38,23.42,23193.45 | |
| 2025-09-19 20:15:00,23.42,23.5,23.39,23.49,17189.27 | |
| 2025-09-19 20:30:00,23.49,23.51,23.46,23.49,9678.51 | |
| 2025-09-19 20:45:00,23.48,23.49,23.4,23.42,12505.44 | |
| 2025-09-19 21:00:00,23.41,23.46,23.36,23.46,26605.67 | |
| 2025-09-19 21:15:00,23.45,23.56,23.45,23.48,43422.17 | |
| 2025-09-19 21:30:00,23.48,23.55,23.48,23.51,16096.96 | |
| 2025-09-19 21:45:00,23.52,23.55,23.51,23.55,12043.88 | |
| 2025-09-19 22:00:00,23.55,23.57,23.54,23.56,11928.23 | |
| 2025-09-19 22:15:00,23.55,23.55,23.51,23.54,8706.98 | |
| 2025-09-19 22:30:00,23.53,23.57,23.52,23.55,8148.2 | |
| 2025-09-19 22:45:00,23.54,23.59,23.54,23.57,13453.84 | |
| 2025-09-19 23:00:00,23.56,23.57,23.49,23.49,7446.76 | |
| 2025-09-19 23:15:00,23.49,23.52,23.38,23.4,15852.79 | |
| 2025-09-19 23:30:00,23.39,23.53,23.38,23.53,7404.4 | |
| 2025-09-19 23:45:00,23.53,23.67,23.46,23.47,80116.26 | |
| 2025-09-20 00:00:00,23.48,23.54,23.45,23.53,14434.87 | |
| 2025-09-20 00:15:00,23.54,23.56,23.44,23.47,11372.82 | |
| 2025-09-20 00:30:00,23.47,23.61,23.46,23.6,16143.72 | |
| 2025-09-20 00:45:00,23.6,23.66,23.6,23.65,15759.32 | |
| 2025-09-20 01:00:00,23.65,23.65,23.54,23.55,9624.12 | |
| 2025-09-20 01:15:00,23.54,23.6,23.51,23.57,15013.65 | |
| 2025-09-20 01:30:00,23.57,23.58,23.45,23.52,23338.91 | |
| 2025-09-20 01:45:00,23.52,23.54,23.48,23.48,18376.3 | |
| 2025-09-20 02:00:00,23.48,23.48,23.35,23.38,44909.95 | |
| 2025-09-20 02:15:00,23.38,23.44,23.34,23.41,18744.54 | |
| 2025-09-20 02:30:00,23.41,23.45,23.35,23.43,9620.37 | |
| 2025-09-20 02:45:00,23.44,23.5,23.42,23.47,17381.48 | |
| 2025-09-20 03:00:00,23.48,23.48,23.36,23.41,15377.7 | |
| 2025-09-20 03:15:00,23.41,23.48,23.38,23.39,7764.6 | |
| 2025-09-20 03:30:00,23.39,23.45,23.38,23.44,4530.6 | |
| 2025-09-20 03:45:00,23.45,23.47,23.4,23.42,5249.21 | |
| 2025-09-20 04:00:00,23.42,23.46,23.39,23.42,58300.29 | |
| 2025-09-20 04:15:00,23.41,23.43,23.38,23.41,17930.95 | |
| 2025-09-20 04:30:00,23.4,23.45,23.37,23.45,11179.85 | |
| 2025-09-20 04:45:00,23.45,23.47,23.41,23.43,15769.81 | |
| 2025-09-20 05:00:00,23.44,23.44,23.36,23.42,14567.52 | |
| 2025-09-20 05:15:00,23.41,23.46,23.4,23.45,14527.07 | |
| 2025-09-20 05:30:00,23.44,23.47,23.4,23.43,16951.95 | |
| 2025-09-20 05:45:00,23.43,23.49,23.43,23.47,18070.82 | |
| 2025-09-20 06:00:00,23.48,23.48,23.38,23.39,16544.4 | |
| 2025-09-20 06:15:00,23.39,23.47,23.39,23.46,14649.11 | |
| 2025-09-20 06:30:00,23.46,23.5,23.46,23.49,9143.0 | |
| 2025-09-20 06:45:00,23.49,23.53,23.47,23.53,8960.95 | |
| 2025-09-20 07:00:00,23.52,23.59,23.51,23.51,32474.2 | |
| 2025-09-20 07:15:00,23.52,23.55,23.45,23.45,7416.14 | |
| 2025-09-20 07:30:00,23.45,23.5,23.43,23.5,7082.12 | |
| 2025-09-20 07:45:00,23.49,23.51,23.46,23.51,13577.19 | |
| 2025-09-20 08:00:00,23.51,23.51,23.41,23.43,12271.52 | |
| 2025-09-20 08:15:00,23.43,23.44,23.38,23.39,12288.9 | |
| 2025-09-20 08:30:00,23.39,23.42,23.37,23.4,30722.96 | |
| 2025-09-20 08:45:00,23.39,23.39,23.18,23.26,110543.79 | |
| 2025-09-20 09:00:00,23.27,23.31,23.23,23.3,24564.69 | |
| 2025-09-20 09:15:00,23.31,23.32,23.25,23.25,21564.85 | |
| 2025-09-20 09:30:00,23.25,23.25,23.16,23.19,29704.54 | |
| 2025-09-20 09:45:00,23.19,23.21,23.17,23.17,16048.05 | |
| 2025-09-20 10:00:00,23.18,23.26,23.17,23.26,23187.39 | |
| 2025-09-20 10:15:00,23.26,23.27,23.18,23.18,12343.03 | |
| 2025-09-20 10:30:00,23.18,23.21,23.15,23.2,17594.7 | |
| 2025-09-20 10:45:00,23.19,23.21,23.14,23.15,16491.05 | |
| 2025-09-20 11:00:00,23.16,23.28,23.15,23.25,26022.34 | |
| 2025-09-20 11:15:00,23.25,23.27,23.16,23.2,52910.76 | |
| 2025-09-20 11:30:00,23.2,23.27,23.19,23.23,20817.55 | |
| 2025-09-20 11:45:00,23.23,23.31,23.23,23.29,10615.51 | |
| 2025-09-20 12:00:00,23.29,23.31,23.25,23.28,18547.59 | |
| 2025-09-20 12:15:00,23.28,23.3,23.21,23.22,13453.5 | |
| 2025-09-20 12:30:00,23.23,23.26,23.19,23.21,36918.96 | |
| 2025-09-20 12:45:00,23.21,23.21,23.16,23.19,19682.53 | |
| 2025-09-20 13:00:00,23.19,23.19,23.13,23.15,19839.08 | |
| 2025-09-20 13:15:00,23.15,23.18,23.14,23.16,8870.87 | |
| 2025-09-20 13:30:00,23.16,23.19,23.12,23.15,8057.19 | |
| 2025-09-20 13:45:00,23.15,23.18,23.13,23.15,9302.84 | |
| 2025-09-20 14:00:00,23.15,23.15,23.09,23.15,18888.72 | |
| 2025-09-20 14:15:00,23.14,23.24,23.13,23.22,24391.94 | |
| 2025-09-20 14:30:00,23.21,23.28,23.19,23.28,10683.67 | |
| 2025-09-20 14:45:00,23.27,23.41,23.26,23.4,40408.56 | |
| 2025-09-20 15:00:00,23.4,23.56,23.39,23.53,62506.13 | |
| 2025-09-20 15:15:00,23.53,23.58,23.49,23.54,28626.63 | |
| 2025-09-20 15:30:00,23.54,23.54,23.41,23.46,53032.99 | |
| 2025-09-20 15:45:00,23.46,23.46,23.38,23.42,13777.46 | |
| 2025-09-20 16:00:00,23.43,23.47,23.39,23.39,14742.88 | |
| 2025-09-20 16:15:00,23.4,23.41,23.31,23.33,14505.0 | |
| 2025-09-20 16:30:00,23.33,23.5,23.31,23.42,24992.1 | |
| 2025-09-20 16:45:00,23.43,23.47,23.39,23.44,16856.55 | |
| 2025-09-20 17:00:00,23.45,23.45,23.35,23.36,13086.42 | |
| 2025-09-20 17:15:00,23.37,23.38,23.32,23.35,20522.19 | |
| 2025-09-20 17:30:00,23.35,23.41,23.34,23.39,7633.93 | |
| 2025-09-20 17:45:00,23.38,23.39,23.33,23.36,5495.02 | |
| 2025-09-20 18:00:00,23.35,23.36,23.29,23.32,9384.74 | |
| 2025-09-20 18:15:00,23.32,23.36,23.29,23.34,5081.66 | |
| 2025-09-20 18:30:00,23.34,23.34,23.23,23.27,20511.29 | |
| 2025-09-20 18:45:00,23.28,23.28,23.23,23.27,16618.2 | |
| 2025-09-20 19:00:00,23.26,23.29,23.23,23.27,4934.29 | |
| 2025-09-20 19:15:00,23.28,23.34,23.27,23.31,4811.44 | |
| 2025-09-20 19:30:00,23.31,23.33,23.26,23.26,4656.51 | |
| 2025-09-20 19:45:00,23.26,23.3,23.23,23.3,4999.24 | |
| 2025-09-20 20:00:00,23.29,23.34,23.27,23.32,10095.45 | |
| 2025-09-20 20:15:00,23.32,23.37,23.31,23.35,17687.94 | |
| 2025-09-20 20:30:00,23.36,23.39,23.36,23.38,6198.7 | |
| 2025-09-20 20:45:00,23.38,23.4,23.37,23.39,8326.39 | |
| 2025-09-20 21:00:00,23.39,23.4,23.36,23.4,14250.13 | |
| 2025-09-20 21:15:00,23.41,23.42,23.37,23.4,10925.55 | |
| 2025-09-20 21:30:00,23.41,23.46,23.38,23.45,15951.23 | |
| 2025-09-20 21:45:00,23.45,23.45,23.36,23.39,4017.71 | |
| 2025-09-20 22:00:00,23.39,23.39,23.35,23.37,8141.36 | |
| 2025-09-20 22:15:00,23.38,23.39,23.35,23.37,5010.35 | |
| 2025-09-20 22:30:00,23.37,23.37,23.32,23.34,6351.27 | |
| 2025-09-20 22:45:00,23.35,23.39,23.34,23.37,4306.8 | |
| 2025-09-20 23:00:00,23.38,23.38,23.33,23.33,23582.7 | |
| 2025-09-20 23:15:00,23.33,23.34,23.31,23.33,6822.8 | |
| 2025-09-20 23:30:00,23.33,23.34,23.3,23.32,7176.96 | |
| 2025-09-20 23:45:00,23.31,23.34,23.3,23.34,4864.91 | |
| 2025-09-21 00:00:00,23.33,23.39,23.32,23.37,3789.6 | |
| 2025-09-21 00:15:00,23.37,23.38,23.31,23.33,4939.29 | |
| 2025-09-21 00:30:00,23.33,23.39,23.28,23.36,11717.48 | |
| 2025-09-21 00:45:00,23.36,23.43,23.35,23.4,10941.68 | |
| 2025-09-21 01:00:00,23.4,23.42,23.36,23.39,5135.34 | |
| 2025-09-21 01:15:00,23.4,23.41,23.37,23.4,5479.9 | |
| 2025-09-21 01:30:00,23.39,23.39,23.33,23.34,9766.06 | |
| 2025-09-21 01:45:00,23.34,23.36,23.3,23.31,10022.32 | |
| 2025-09-21 02:00:00,23.32,23.39,23.3,23.37,8119.54 | |
| 2025-09-21 02:15:00,23.38,23.4,23.24,23.31,28315.74 | |
| 2025-09-21 02:30:00,23.32,23.38,23.3,23.36,7862.64 | |
| 2025-09-21 02:45:00,23.35,23.4,23.34,23.37,17485.21 | |
| 2025-09-21 03:00:00,23.37,23.38,23.31,23.36,12760.89 | |
| 2025-09-21 03:15:00,23.36,23.38,23.32,23.38,7869.16 | |
| 2025-09-21 03:30:00,23.37,23.37,23.33,23.34,5207.28 | |
| 2025-09-21 03:45:00,23.34,23.38,23.33,23.37,3794.9 | |
| 2025-09-21 04:00:00,23.38,23.39,23.27,23.28,7132.53 | |
| 2025-09-21 04:15:00,23.29,23.35,23.28,23.33,21544.23 | |
| 2025-09-21 04:30:00,23.32,23.36,23.3,23.33,18083.56 | |
| 2025-09-21 04:45:00,23.33,23.34,23.28,23.32,7411.37 | |
| 2025-09-21 05:00:00,23.33,23.35,23.28,23.3,12672.19 | |
| 2025-09-21 05:15:00,23.3,23.34,23.29,23.33,11570.21 | |
| 2025-09-21 05:30:00,23.33,23.35,23.3,23.34,16333.8 | |
| 2025-09-21 05:45:00,23.34,23.42,23.34,23.42,13394.11 | |
| 2025-09-21 06:00:00,23.43,23.48,23.42,23.47,8759.19 | |
| 2025-09-21 06:15:00,23.48,23.49,23.41,23.43,8672.59 | |
| 2025-09-21 06:30:00,23.43,23.45,23.38,23.44,14452.92 | |
| 2025-09-21 06:45:00,23.43,23.44,23.35,23.35,9820.22 | |
| 2025-09-21 07:00:00,23.35,23.36,23.3,23.33,5973.78 | |
| 2025-09-21 07:15:00,23.33,23.36,23.31,23.35,6658.77 | |
| 2025-09-21 07:30:00,23.34,23.36,23.33,23.34,5775.22 | |
| 2025-09-21 07:45:00,23.35,23.36,23.32,23.36,24611.36 | |
| 2025-09-21 08:00:00,23.35,23.4,23.31,23.32,26434.84 | |
| 2025-09-21 08:15:00,23.32,23.33,23.22,23.23,31054.07 | |
| 2025-09-21 08:30:00,23.23,23.25,23.19,23.23,14505.37 | |
| 2025-09-21 08:45:00,23.23,23.24,23.19,23.2,6075.78 | |
| 2025-09-21 09:00:00,23.21,23.22,23.15,23.17,23301.84 | |
| 2025-09-21 09:15:00,23.16,23.18,23.12,23.14,22044.13 | |
| 2025-09-21 09:30:00,23.13,23.18,23.02,23.17,39339.16 | |
| 2025-09-21 09:45:00,23.16,23.23,23.13,23.2,22819.31 | |
| 2025-09-21 10:00:00,23.19,23.22,23.13,23.14,54917.66 | |
| 2025-09-21 10:15:00,23.14,23.14,23.09,23.13,10076.71 | |
| 2025-09-21 10:30:00,23.12,23.18,23.11,23.15,25027.49 | |
| 2025-09-21 10:45:00,23.16,23.16,23.1,23.11,38893.74 | |
| 2025-09-21 11:00:00,23.1,23.2,23.08,23.19,6703.88 | |
| 2025-09-21 11:15:00,23.19,23.19,23.1,23.12,32322.89 | |
| 2025-09-21 11:30:00,23.13,23.18,23.09,23.15,15648.06 | |
| 2025-09-21 11:45:00,23.15,23.16,23.09,23.11,14702.68 | |
| 2025-09-21 12:00:00,23.11,23.22,23.09,23.21,4887.11 | |
| 2025-09-21 12:15:00,23.21,23.27,23.19,23.22,16336.26 | |
| 2025-09-21 12:30:00,23.22,23.24,23.17,23.17,5204.64 | |
| 2025-09-21 12:45:00,23.18,23.19,23.13,23.13,9046.2 | |
| 2025-09-21 13:00:00,23.14,23.18,23.12,23.17,17275.57 | |
| 2025-09-21 13:15:00,23.17,23.19,23.14,23.19,4467.75 | |
| 2025-09-21 13:30:00,23.19,23.23,23.12,23.15,20681.16 | |
| 2025-09-21 13:45:00,23.16,23.2,23.15,23.17,6347.9 | |
| 2025-09-21 14:00:00,23.18,23.19,23.13,23.16,17980.95 | |
| 2025-09-21 14:15:00,23.17,23.17,23.11,23.12,7994.28 | |
| 2025-09-21 14:30:00,23.12,23.18,23.11,23.18,11368.88 | |
| 2025-09-21 14:45:00,23.19,23.23,23.07,23.1,25213.83 | |
| 2025-09-21 15:00:00,23.09,23.13,23.07,23.13,7590.92 | |
| 2025-09-21 15:15:00,23.13,23.16,23.07,23.08,6903.82 | |
| 2025-09-21 15:30:00,23.08,23.12,23.04,23.11,16385.25 | |
| 2025-09-21 15:45:00,23.12,23.15,23.06,23.09,13194.1 | |
| 2025-09-21 16:00:00,23.09,23.11,23.07,23.09,14031.18 | |
| 2025-09-21 16:15:00,23.09,23.1,22.99,23.09,40341.81 | |
| 2025-09-21 16:30:00,23.08,23.1,22.95,22.98,22915.77 | |
| 2025-09-21 16:45:00,22.98,23.01,22.93,22.99,22447.4 | |
| 2025-09-21 17:00:00,23.0,23.03,22.93,22.95,14036.13 | |
| 2025-09-21 17:15:00,22.94,22.97,22.9,22.94,17969.82 | |
| 2025-09-21 17:30:00,22.94,23.01,22.91,23.01,9706.69 | |
| 2025-09-21 17:45:00,23.0,23.14,23.0,23.14,17655.53 | |
| 2025-09-21 18:00:00,23.14,23.18,23.12,23.13,6941.45 | |
| 2025-09-21 18:15:00,23.14,23.17,23.08,23.1,6275.7 | |
| 2025-09-21 18:30:00,23.1,23.16,23.08,23.16,2630.93 | |
| 2025-09-21 18:45:00,23.16,23.2,23.13,23.19,7979.53 | |
| 2025-09-21 19:00:00,23.19,23.2,23.05,23.07,22236.73 | |
| 2025-09-21 19:15:00,23.08,23.14,23.05,23.13,5749.02 | |
| 2025-09-21 19:30:00,23.14,23.14,23.09,23.12,1383.67 | |
| 2025-09-21 19:45:00,23.12,23.18,23.11,23.18,6977.92 | |
| 2025-09-21 20:00:00,23.18,23.18,23.1,23.11,10383.02 | |
| 2025-09-21 20:15:00,23.11,23.19,23.1,23.19,5122.06 | |
| 2025-09-21 20:30:00,23.18,23.18,23.08,23.09,4901.1 | |
| 2025-09-21 20:45:00,23.08,23.11,23.06,23.09,10005.44 | |
| 2025-09-21 21:00:00,23.1,23.13,23.06,23.13,17120.34 | |
| 2025-09-21 21:15:00,23.12,23.12,23.03,23.04,5382.68 | |
| 2025-09-21 21:30:00,23.04,23.1,23.02,23.08,11558.51 | |
| 2025-09-21 21:45:00,23.09,23.09,23.04,23.05,9918.98 | |
| 2025-09-21 22:00:00,23.05,23.07,22.94,22.96,26111.44 | |
| 2025-09-21 22:15:00,22.96,23.01,22.92,23.0,19321.05 | |
| 2025-09-21 22:30:00,23.0,23.06,22.96,23.06,5430.32 | |
| 2025-09-21 22:45:00,23.06,23.12,23.06,23.1,6413.98 | |
| 2025-09-21 23:00:00,23.09,23.1,22.91,22.96,23988.39 | |
| 2025-09-21 23:15:00,22.96,22.99,22.92,22.98,10206.95 | |
| 2025-09-21 23:30:00,22.99,23.03,22.95,23.01,6593.77 | |
| 2025-09-21 23:45:00,23.01,23.02,22.94,22.96,9337.13 | |
| 2025-09-22 00:00:00,22.95,23.05,22.92,22.96,11729.16 | |
| 2025-09-22 00:15:00,22.97,22.98,22.86,22.89,27973.33 | |
| 2025-09-22 00:30:00,22.89,22.89,22.38,22.52,723321.61 | |
| 2025-09-22 00:45:00,22.52,22.57,22.22,22.33,213829.55 | |
| 2025-09-22 01:00:00,22.33,22.46,22.28,22.35,89873.13 | |
| 2025-09-22 01:15:00,22.35,22.43,22.27,22.41,94148.23 | |
| 2025-09-22 01:30:00,22.41,22.51,22.37,22.47,53131.97 | |
| 2025-09-22 01:45:00,22.47,22.49,22.34,22.34,23047.19 | |
| 2025-09-22 02:00:00,22.33,22.37,22.26,22.27,61783.8 | |
| 2025-09-22 02:15:00,22.27,22.31,22.14,22.2,107565.16 | |
| 2025-09-22 02:30:00,22.19,22.2,21.91,22.04,276638.76 | |
| 2025-09-22 02:45:00,22.03,22.13,22.02,22.08,52879.27 | |
| 2025-09-22 03:00:00,22.09,22.15,22.07,22.11,44440.49 | |
| 2025-09-22 03:15:00,22.11,22.19,22.1,22.18,40847.93 | |
| 2025-09-22 03:30:00,22.19,22.2,22.11,22.15,52139.27 | |
| 2025-09-22 03:45:00,22.14,22.22,22.14,22.17,37958.01 | |
| 2025-09-22 04:00:00,22.18,22.24,22.11,22.12,27751.25 | |
| 2025-09-22 04:15:00,22.12,22.2,22.09,22.2,36065.43 | |
| 2025-09-22 04:30:00,22.2,22.24,22.15,22.18,17510.62 | |
| 2025-09-22 04:45:00,22.18,22.2,22.15,22.15,17425.44 | |
| 2025-09-22 05:00:00,22.15,22.16,22.07,22.1,19870.38 | |
| 2025-09-22 05:15:00,22.1,22.14,22.07,22.1,29518.39 | |
| 2025-09-22 05:30:00,22.09,22.09,21.95,21.95,45326.16 | |
| 2025-09-22 05:45:00,21.96,22.02,21.67,21.69,118440.97 | |
| 2025-09-22 06:00:00,21.69,21.72,20.24,21.03,1872178.56 | |
| 2025-09-22 06:15:00,21.02,21.28,20.97,21.15,429192.5 | |
| 2025-09-22 06:30:00,21.15,21.3,21.1,21.3,199246.4 | |
| 2025-09-22 06:45:00,21.3,21.37,21.28,21.34,129578.44 | |
| 2025-09-22 07:00:00,21.33,21.34,21.21,21.25,150122.57 | |
| 2025-09-22 07:15:00,21.26,21.32,21.23,21.32,76068.76 | |
| 2025-09-22 07:30:00,21.32,21.39,21.27,21.35,126189.15 | |
| 2025-09-22 07:45:00,21.35,21.38,21.26,21.28,79922.02 | |
| 2025-09-22 08:00:00,21.28,21.36,21.18,21.32,74650.62 | |
| 2025-09-22 08:15:00,21.31,21.4,21.23,21.32,80457.54 | |
| 2025-09-22 08:30:00,21.32,21.35,21.26,21.34,40666.54 | |
| 2025-09-22 08:45:00,21.34,21.39,21.32,21.34,38340.31 | |
| 2025-09-22 09:00:00,21.34,21.35,21.23,21.24,28370.08 | |
| 2025-09-22 09:15:00,21.25,21.3,21.21,21.26,40582.77 | |
| 2025-09-22 09:30:00,21.25,21.26,21.13,21.18,51789.37 | |
| 2025-09-22 09:45:00,21.17,21.21,21.07,21.1,111157.92 | |
| 2025-09-22 10:00:00,21.1,21.24,21.06,21.21,51357.61 | |
| 2025-09-22 10:15:00,21.2,21.26,21.18,21.25,29971.38 | |
| 2025-09-22 10:30:00,21.24,21.24,21.13,21.17,29253.74 | |
| 2025-09-22 10:45:00,21.18,21.35,21.17,21.34,25596.72 | |
| 2025-09-22 11:00:00,21.33,21.4,21.32,21.33,33814.41 | |
| 2025-09-22 11:15:00,21.33,21.33,21.26,21.28,31669.12 | |
| 2025-09-22 11:30:00,21.27,21.27,21.21,21.23,28090.74 | |
| 2025-09-22 11:45:00,21.23,21.27,21.18,21.21,20040.62 | |
| 2025-09-22 12:00:00,21.21,21.31,21.16,21.3,31883.55 | |
| 2025-09-22 12:15:00,21.3,21.44,21.29,21.42,45813.23 | |
| 2025-09-22 12:30:00,21.41,21.43,21.34,21.35,91348.79 | |
| 2025-09-22 12:45:00,21.35,21.49,21.34,21.43,49824.17 | |
| 2025-09-22 13:00:00,21.42,21.54,21.4,21.53,36101.51 | |
| 2025-09-22 13:15:00,21.54,21.57,21.47,21.51,99900.19 | |
| 2025-09-22 13:30:00,21.5,21.53,21.37,21.41,52876.78 | |
| 2025-09-22 13:45:00,21.41,21.59,21.35,21.59,58059.63 | |
| 2025-09-22 14:00:00,21.58,21.61,21.44,21.45,93033.27 | |
| 2025-09-22 14:15:00,21.45,21.56,21.45,21.55,45706.63 | |
| 2025-09-22 14:30:00,21.56,21.58,21.45,21.47,50858.52 | |
| 2025-09-22 14:45:00,21.47,21.48,21.33,21.38,44410.92 | |
| 2025-09-22 15:00:00,21.38,21.42,21.32,21.33,59004.26 | |
| 2025-09-22 15:15:00,21.33,21.36,21.26,21.33,40665.96 | |
| 2025-09-22 15:30:00,21.33,21.34,21.25,21.26,30152.26 | |
| 2025-09-22 15:45:00,21.26,21.31,21.19,21.19,136462.56 | |
| 2025-09-22 16:00:00,21.2,21.35,21.2,21.34,54996.83 | |
| 2025-09-22 16:15:00,21.34,21.35,21.25,21.27,53140.89 | |
| 2025-09-22 16:30:00,21.27,21.28,21.21,21.23,26711.29 | |
| 2025-09-22 16:45:00,21.23,21.3,21.21,21.24,39096.08 | |
| 2025-09-22 17:00:00,21.25,21.26,21.13,21.15,53782.79 | |
| 2025-09-22 17:15:00,21.15,21.31,21.14,21.27,19021.52 | |
| 2025-09-22 17:30:00,21.27,21.28,21.2,21.21,18110.98 | |
| 2025-09-22 17:45:00,21.22,21.26,21.19,21.21,22240.65 | |
| 2025-09-22 18:00:00,21.21,21.25,21.17,21.23,27412.28 | |
| 2025-09-22 18:15:00,21.23,21.31,21.21,21.28,27426.25 | |
| 2025-09-22 18:30:00,21.27,21.33,21.26,21.26,12723.42 | |
| 2025-09-22 18:45:00,21.26,21.29,21.23,21.26,75053.66 | |
| 2025-09-22 19:00:00,21.25,21.31,21.24,21.3,93533.95 | |
| 2025-09-22 19:15:00,21.3,21.33,21.22,21.25,77093.65 | |
| 2025-09-22 19:30:00,21.25,21.26,21.11,21.24,86492.17 | |
| 2025-09-22 19:45:00,21.25,21.25,21.15,21.17,121069.18 | |
| 2025-09-22 20:00:00,21.17,21.35,21.15,21.3,142366.09 | |
| 2025-09-22 20:15:00,21.3,21.38,21.28,21.37,34607.71 | |
| 2025-09-22 20:30:00,21.37,21.49,21.36,21.45,36682.28 | |
| 2025-09-22 20:45:00,21.45,21.48,21.42,21.47,20143.67 | |
| 2025-09-22 21:00:00,21.47,21.5,21.43,21.46,28623.74 | |
| 2025-09-22 21:15:00,21.46,21.58,21.45,21.56,35791.51 | |
| 2025-09-22 21:30:00,21.56,21.61,21.54,21.59,30943.62 | |
| 2025-09-22 21:45:00,21.58,21.6,21.55,21.58,9519.3 | |
| 2025-09-22 22:00:00,21.58,21.58,21.52,21.57,13044.01 | |
| 2025-09-22 22:15:00,21.56,21.61,21.53,21.54,10797.67 | |
| 2025-09-22 22:30:00,21.54,21.55,21.5,21.53,10612.53 | |
| 2025-09-22 22:45:00,21.52,21.54,21.5,21.52,10877.34 | |
| 2025-09-22 23:00:00,21.52,21.57,21.51,21.57,17845.55 | |
| 2025-09-22 23:15:00,21.57,21.62,21.57,21.6,13725.27 | |
| 2025-09-22 23:30:00,21.6,21.63,21.59,21.63,11172.29 | |
| 2025-09-22 23:45:00,21.63,21.68,21.6,21.65,22374.04 | |
| 2025-09-23 00:00:00,21.66,21.71,21.64,21.7,9898.11 | |
| 2025-09-23 00:15:00,21.71,21.75,21.68,21.74,34961.24 | |
| 2025-09-23 00:30:00,21.73,21.77,21.56,21.57,54246.87 | |
| 2025-09-23 00:45:00,21.57,21.63,21.54,21.59,47401.07 | |
| 2025-09-23 01:00:00,21.58,21.6,21.48,21.51,32169.95 | |
| 2025-09-23 01:15:00,21.5,21.64,21.49,21.63,39005.41 | |
| 2025-09-23 01:30:00,21.63,21.63,21.5,21.54,33935.8 | |
| 2025-09-23 01:45:00,21.54,21.59,21.46,21.46,46452.05 | |
| 2025-09-23 02:00:00,21.47,21.57,21.43,21.5,39747.16 | |
| 2025-09-23 02:15:00,21.51,21.51,21.41,21.43,18078.27 | |
| 2025-09-23 02:30:00,21.43,21.46,21.34,21.38,44898.63 | |
| 2025-09-23 02:45:00,21.38,21.39,21.26,21.27,52083.38 | |
| 2025-09-23 03:00:00,21.28,21.3,21.17,21.3,62312.12 | |
| 2025-09-23 03:15:00,21.29,21.58,21.29,21.57,49176.87 | |
| 2025-09-23 03:30:00,21.58,21.74,21.58,21.6,80486.77 | |
| 2025-09-23 03:45:00,21.61,21.64,21.55,21.57,16832.99 | |
| 2025-09-23 04:00:00,21.57,21.62,21.5,21.51,18504.36 | |
| 2025-09-23 04:15:00,21.51,21.52,21.41,21.42,11346.64 | |
| 2025-09-23 04:30:00,21.41,21.48,21.36,21.44,32914.72 | |
| 2025-09-23 04:45:00,21.44,21.48,21.38,21.45,18208.27 | |
| 2025-09-23 05:00:00,21.45,21.52,21.38,21.5,19887.03 | |
| 2025-09-23 05:15:00,21.51,21.53,21.43,21.51,25085.21 | |
| 2025-09-23 05:30:00,21.52,21.65,21.51,21.59,25486.44 | |
| 2025-09-23 05:45:00,21.59,21.65,21.5,21.51,51493.12 | |
| 2025-09-23 06:00:00,21.51,21.7,21.5,21.7,55813.94 | |
| 2025-09-23 06:15:00,21.7,21.75,21.66,21.75,38613.49 | |
| 2025-09-23 06:30:00,21.75,21.87,21.73,21.81,105795.12 | |
| 2025-09-23 06:45:00,21.8,21.87,21.75,21.86,46612.1 | |
| 2025-09-23 07:00:00,21.85,21.85,21.78,21.81,55822.81 | |
| 2025-09-23 07:15:00,21.81,21.89,21.78,21.81,44180.48 | |
| 2025-09-23 07:30:00,21.81,21.84,21.76,21.8,44307.82 | |
| 2025-09-23 07:45:00,21.81,21.84,21.77,21.8,36029.18 | |
| 2025-09-23 08:00:00,21.8,21.87,21.75,21.8,52554.42 | |
| 2025-09-23 08:15:00,21.8,21.84,21.77,21.78,60833.41 | |
| 2025-09-23 08:30:00,21.78,21.82,21.71,21.81,20501.49 | |
| 2025-09-23 08:45:00,21.82,21.83,21.76,21.79,19097.77 | |
| 2025-09-23 09:00:00,21.79,21.88,21.74,21.86,30878.18 | |
| 2025-09-23 09:15:00,21.85,21.86,21.72,21.76,29683.59 | |
| 2025-09-23 09:30:00,21.76,21.79,21.72,21.74,26999.67 | |
| 2025-09-23 09:45:00,21.75,21.78,21.69,21.78,48064.86 | |
| 2025-09-23 10:00:00,21.77,21.83,21.75,21.8,16708.76 | |
| 2025-09-23 10:15:00,21.8,21.85,21.73,21.79,13564.92 | |
| 2025-09-23 10:30:00,21.8,21.82,21.74,21.76,36191.03 | |
| 2025-09-23 10:45:00,21.76,21.84,21.76,21.82,13234.31 | |
| 2025-09-23 11:00:00,21.83,21.83,21.69,21.71,39464.65 | |
| 2025-09-23 11:15:00,21.7,21.76,21.69,21.73,22479.39 | |
| 2025-09-23 11:30:00,21.73,21.84,21.71,21.84,18469.53 | |
| 2025-09-23 11:45:00,21.84,21.85,21.77,21.78,13783.17 | |
| 2025-09-23 12:00:00,21.78,21.88,21.76,21.87,15256.58 | |
| 2025-09-23 12:15:00,21.88,21.92,21.79,21.8,24406.16 | |
| 2025-09-23 12:30:00,21.8,21.86,21.77,21.85,57407.39 | |
| 2025-09-23 12:45:00,21.85,21.9,21.81,21.86,23790.52 | |
| 2025-09-23 13:00:00,21.85,21.86,21.79,21.79,16477.83 | |
| 2025-09-23 13:15:00,21.79,21.8,21.74,21.79,10629.37 | |
| 2025-09-23 13:30:00,21.78,21.87,21.73,21.75,68106.39 | |
| 2025-09-23 13:45:00,21.76,21.92,21.72,21.82,49371.27 | |
| 2025-09-23 14:00:00,21.83,22.05,21.81,21.95,76399.39 | |
| 2025-09-23 14:15:00,21.95,21.96,21.86,21.91,35725.9 | |
| 2025-09-23 14:30:00,21.92,21.95,21.77,21.91,70592.42 | |
| 2025-09-23 14:45:00,21.9,21.93,21.81,21.86,33223.21 | |
| 2025-09-23 15:00:00,21.85,22.02,21.73,21.94,70848.8 | |
| 2025-09-23 15:15:00,21.94,21.95,21.82,21.91,48871.59 | |
| 2025-09-23 15:30:00,21.91,21.92,21.81,21.82,38665.53 | |
| 2025-09-23 15:45:00,21.83,21.92,21.81,21.86,23940.83 | |
| 2025-09-23 16:00:00,21.86,21.91,21.74,21.82,33873.95 | |
| 2025-09-23 16:15:00,21.83,21.91,21.8,21.86,37230.39 | |
| 2025-09-23 16:30:00,21.86,21.88,21.75,21.79,71481.38 | |
| 2025-09-23 16:45:00,21.8,21.99,21.8,21.97,60820.44 | |
| 2025-09-23 17:00:00,21.97,21.98,21.81,21.84,35353.08 | |
| 2025-09-23 17:15:00,21.84,21.91,21.81,21.83,26828.52 | |
| 2025-09-23 17:30:00,21.83,21.84,21.64,21.68,42099.13 | |
| 2025-09-23 17:45:00,21.67,21.79,21.64,21.7,34103.59 | |
| 2025-09-23 18:00:00,21.69,21.75,21.66,21.73,31912.67 | |
| 2025-09-23 18:15:00,21.72,21.75,21.62,21.7,25594.78 | |
| 2025-09-23 18:30:00,21.7,21.76,21.63,21.63,24644.03 | |
| 2025-09-23 18:45:00,21.63,21.66,21.56,21.62,39208.2 | |
| 2025-09-23 19:00:00,21.62,21.8,21.62,21.77,49226.25 | |
| 2025-09-23 19:15:00,21.77,21.86,21.69,21.7,38429.07 | |
| 2025-09-23 19:30:00,21.7,21.72,21.61,21.63,24363.01 | |
| 2025-09-23 19:45:00,21.62,21.64,21.53,21.58,29555.75 | |
| 2025-09-23 20:00:00,21.58,21.69,21.55,21.62,37458.26 | |
| 2025-09-23 20:15:00,21.62,21.64,21.52,21.53,24774.3 | |
| 2025-09-23 20:30:00,21.54,21.66,21.48,21.65,27606.02 | |
| 2025-09-23 20:45:00,21.64,21.74,21.61,21.73,23118.11 | |
| 2025-09-23 21:00:00,21.73,21.74,21.62,21.66,21700.46 | |
| 2025-09-23 21:15:00,21.67,21.75,21.63,21.75,17711.61 | |
| 2025-09-23 21:30:00,21.75,21.82,21.73,21.82,21084.04 | |
| 2025-09-23 21:45:00,21.81,21.82,21.74,21.75,8659.77 | |
| 2025-09-23 22:00:00,21.75,21.78,21.69,21.74,16891.48 | |
| 2025-09-23 22:15:00,21.73,21.74,21.61,21.63,13328.17 | |
| 2025-09-23 22:30:00,21.63,21.76,21.62,21.72,9581.95 | |
| 2025-09-23 22:45:00,21.72,21.73,21.67,21.69,11444.13 | |
| 2025-09-23 23:00:00,21.69,21.73,21.65,21.67,12482.51 | |
| 2025-09-23 23:15:00,21.67,21.69,21.52,21.54,24054.31 | |
| 2025-09-23 23:30:00,21.55,21.65,21.55,21.59,28844.81 | |
| 2025-09-23 23:45:00,21.6,21.6,21.5,21.52,17329.58 | |
| 2025-09-24 00:00:00,21.52,21.56,21.48,21.54,23849.17 | |
| 2025-09-24 00:15:00,21.55,21.68,21.54,21.63,16266.47 | |
| 2025-09-24 00:30:00,21.63,21.63,21.53,21.56,15833.94 | |
| 2025-09-24 00:45:00,21.56,21.62,21.5,21.5,17873.47 | |
| 2025-09-24 01:00:00,21.5,21.6,21.46,21.6,17518.63 | |
| 2025-09-24 01:15:00,21.6,21.64,21.56,21.63,20967.94 | |
| 2025-09-24 01:30:00,21.64,21.67,21.6,21.62,15827.96 | |
| 2025-09-24 01:45:00,21.61,21.69,21.6,21.67,10704.13 | |
| 2025-09-24 02:00:00,21.67,21.67,21.47,21.48,13012.32 | |
| 2025-09-24 02:15:00,21.48,21.53,21.41,21.52,28063.66 | |
| 2025-09-24 02:30:00,21.53,21.55,21.47,21.49,22249.69 | |
| 2025-09-24 02:45:00,21.5,21.56,21.43,21.52,108587.7 | |
| 2025-09-24 03:00:00,21.52,21.58,21.47,21.5,17115.92 | |
| 2025-09-24 03:15:00,21.5,21.52,21.17,21.26,166713.18 | |
| 2025-09-24 03:30:00,21.26,21.38,21.26,21.34,55715.24 | |
| 2025-09-24 03:45:00,21.35,21.37,21.27,21.29,21950.5 | |
| 2025-09-24 04:00:00,21.28,21.29,20.98,21.14,321251.81 | |
| 2025-09-24 04:15:00,21.14,21.35,21.09,21.33,83344.58 | |
| 2025-09-24 04:30:00,21.33,21.55,21.33,21.5,93788.55 | |
| 2025-09-24 04:45:00,21.51,21.52,21.37,21.4,27354.76 | |
| 2025-09-24 05:00:00,21.39,21.49,21.38,21.48,26545.59 | |
| 2025-09-24 05:15:00,21.48,21.59,21.46,21.56,23005.63 | |
| 2025-09-24 05:30:00,21.56,21.66,21.51,21.65,26499.41 | |
| 2025-09-24 05:45:00,21.66,21.71,21.63,21.68,20464.15 | |
| 2025-09-24 06:00:00,21.68,21.74,21.65,21.7,21603.92 | |
| 2025-09-24 06:15:00,21.7,21.72,21.62,21.65,19098.82 | |
| 2025-09-24 06:30:00,21.66,21.7,21.64,21.68,18702.51 | |
| 2025-09-24 06:45:00,21.68,21.81,21.63,21.74,1475465.12 | |
| 2025-09-24 07:00:00,21.75,21.77,21.64,21.68,57237.94 | |
| 2025-09-24 07:15:00,21.68,21.79,21.64,21.65,19064.29 | |
| 2025-09-24 07:30:00,21.65,21.71,21.62,21.68,19792.95 | |
| 2025-09-24 07:45:00,21.68,21.73,21.67,21.71,17147.84 | |
| 2025-09-24 08:00:00,21.72,21.76,21.69,21.69,13497.29 | |
| 2025-09-24 08:15:00,21.7,21.7,21.62,21.63,20615.72 | |
| 2025-09-24 08:30:00,21.63,21.68,21.63,21.66,16892.38 | |
| 2025-09-24 08:45:00,21.67,21.72,21.63,21.71,13039.27 | |
| 2025-09-24 09:00:00,21.7,21.73,21.65,21.67,21380.55 | |
| 2025-09-24 09:15:00,21.67,21.71,21.66,21.71,16152.0 | |
| 2025-09-24 09:30:00,21.71,21.79,21.7,21.75,16903.2 | |
| 2025-09-24 09:45:00,21.74,21.76,21.7,21.73,15338.65 | |
| 2025-09-24 10:00:00,21.73,21.75,21.7,21.72,23113.81 | |
| 2025-09-24 10:15:00,21.72,21.72,21.64,21.65,11170.27 | |
| 2025-09-24 10:30:00,21.64,21.73,21.64,21.69,12844.71 | |
| 2025-09-24 10:45:00,21.7,21.78,21.68,21.75,14422.72 | |
| 2025-09-24 11:00:00,21.75,21.88,21.74,21.85,24059.59 | |
| 2025-09-24 11:15:00,21.85,21.87,21.79,21.79,20110.77 | |
| 2025-09-24 11:30:00,21.79,21.84,21.76,21.81,25114.75 | |
| 2025-09-24 11:45:00,21.81,21.81,21.74,21.77,19312.43 | |
| 2025-09-24 12:00:00,21.77,21.81,21.72,21.77,32299.87 | |
| 2025-09-24 12:15:00,21.77,21.79,21.73,21.77,12987.52 | |
| 2025-09-24 12:30:00,21.78,21.8,21.75,21.78,9191.69 | |
| 2025-09-24 12:45:00,21.78,21.8,21.72,21.73,16599.2 | |
| 2025-09-24 13:00:00,21.74,21.8,21.71,21.73,14879.44 | |
| 2025-09-24 13:15:00,21.74,21.76,21.67,21.68,13044.35 | |
| 2025-09-24 13:30:00,21.68,21.75,21.58,21.69,76287.72 | |
| 2025-09-24 13:45:00,21.69,21.7,21.55,21.57,60349.57 | |
| 2025-09-24 14:00:00,21.56,21.69,21.56,21.68,20182.29 | |
| 2025-09-24 14:15:00,21.68,21.75,21.67,21.74,31142.0 | |
| 2025-09-24 14:30:00,21.74,21.8,21.72,21.8,35158.06 | |
| 2025-09-24 14:45:00,21.8,21.96,21.78,21.87,62472.15 | |
| 2025-09-24 15:00:00,21.86,21.92,21.79,21.82,30844.55 | |
| 2025-09-24 15:15:00,21.82,21.88,21.82,21.85,22594.4 | |
| 2025-09-24 15:30:00,21.85,21.89,21.82,21.86,19444.53 | |
| 2025-09-24 15:45:00,21.85,21.86,21.73,21.76,35552.82 | |
| 2025-09-24 16:00:00,21.77,21.79,21.71,21.75,26256.8 | |
| 2025-09-24 16:15:00,21.76,21.84,21.75,21.82,14576.48 | |
| 2025-09-24 16:30:00,21.82,21.87,21.79,21.85,16005.91 | |
| 2025-09-24 16:45:00,21.84,21.84,21.78,21.8,25384.1 | |
| 2025-09-24 17:00:00,21.81,21.91,21.79,21.88,29015.46 | |
| 2025-09-24 17:15:00,21.89,21.91,21.85,21.89,8709.68 | |
| 2025-09-24 17:30:00,21.89,21.97,21.89,21.92,39771.27 | |
| 2025-09-24 17:45:00,21.93,21.93,21.87,21.9,9786.81 | |
| 2025-09-24 18:00:00,21.9,21.92,21.84,21.87,6685.61 | |
| 2025-09-24 18:15:00,21.87,21.89,21.83,21.89,9513.91 | |
| 2025-09-24 18:30:00,21.88,21.89,21.84,21.85,5901.33 | |
| 2025-09-24 18:45:00,21.85,21.88,21.81,21.87,10960.26 | |
| 2025-09-24 19:00:00,21.87,21.88,21.81,21.83,15798.23 | |
| 2025-09-24 19:15:00,21.83,21.85,21.8,21.81,11846.28 | |
| 2025-09-24 19:30:00,21.81,21.83,21.76,21.79,25601.83 | |
| 2025-09-24 19:45:00,21.8,21.88,21.78,21.82,19564.51 | |
| 2025-09-24 20:00:00,21.83,21.85,21.79,21.82,25727.73 | |
| 2025-09-24 20:15:00,21.82,21.84,21.77,21.78,9667.5 | |
| 2025-09-24 20:30:00,21.78,21.78,21.68,21.75,25294.17 | |
| 2025-09-24 20:45:00,21.75,21.8,21.74,21.77,15108.18 | |
| 2025-09-24 21:00:00,21.77,21.8,21.75,21.77,12658.74 | |
| 2025-09-24 21:15:00,21.77,21.79,21.76,21.78,13484.19 | |
| 2025-09-24 21:30:00,21.78,21.8,21.72,21.73,18644.91 | |
| 2025-09-24 21:45:00,21.73,21.74,21.58,21.64,28394.52 | |
| 2025-09-24 22:00:00,21.63,21.73,21.62,21.72,17452.99 | |
| 2025-09-24 22:15:00,21.71,21.73,21.63,21.66,10952.27 | |
| 2025-09-24 22:30:00,21.66,21.71,21.64,21.67,23489.42 | |
| 2025-09-24 22:45:00,21.67,21.69,21.62,21.64,11543.98 | |
| 2025-09-24 23:00:00,21.65,21.71,21.63,21.67,15210.05 | |
| 2025-09-24 23:15:00,21.67,21.68,21.62,21.63,13446.42 | |
| 2025-09-24 23:30:00,21.62,21.65,21.57,21.58,21095.87 | |
| 2025-09-24 23:45:00,21.58,21.65,21.55,21.6,13590.82 | |
| 2025-09-25 00:00:00,21.61,21.66,21.58,21.65,22966.47 | |
| 2025-09-25 00:15:00,21.64,21.65,21.43,21.44,53818.19 | |
| 2025-09-25 00:30:00,21.45,21.53,21.42,21.47,26843.57 | |
| 2025-09-25 00:45:00,21.47,21.49,21.38,21.42,41825.46 | |
| 2025-09-25 01:00:00,21.42,21.47,21.36,21.43,29038.09 | |
| 2025-09-25 01:15:00,21.42,21.46,21.36,21.41,30041.21 | |
| 2025-09-25 01:30:00,21.41,21.41,21.25,21.29,69334.36 | |
| 2025-09-25 01:45:00,21.28,21.33,21.23,21.3,58448.28 | |
| 2025-09-25 02:00:00,21.31,21.46,21.3,21.33,40006.21 | |
| 2025-09-25 02:15:00,21.34,21.34,21.19,21.3,50081.65 | |
| 2025-09-25 02:30:00,21.3,21.58,21.29,21.43,83289.73 | |
| 2025-09-25 02:45:00,21.43,21.49,21.41,21.45,17003.09 | |
| 2025-09-25 03:00:00,21.45,21.46,21.36,21.38,12217.0 | |
| 2025-09-25 03:15:00,21.39,21.4,21.17,21.18,99238.41 | |
| 2025-09-25 03:30:00,21.18,21.26,21.13,21.19,100854.61 | |
| 2025-09-25 03:45:00,21.2,21.31,21.17,21.3,17385.09 | |
| 2025-09-25 04:00:00,21.29,21.36,21.18,21.21,37020.97 | |
| 2025-09-25 04:15:00,21.21,21.21,21.01,21.17,131318.37 | |
| 2025-09-25 04:30:00,21.16,21.17,21.02,21.14,41904.31 | |
| 2025-09-25 04:45:00,21.13,21.16,20.9,21.03,145582.31 | |
| 2025-09-25 05:00:00,21.04,21.15,20.94,21.13,78511.59 | |
| 2025-09-25 05:15:00,21.13,21.3,21.12,21.26,25271.55 | |
| 2025-09-25 05:30:00,21.26,21.27,21.15,21.21,26417.53 | |
| 2025-09-25 05:45:00,21.22,21.25,21.15,21.19,16316.47 | |
| 2025-09-25 06:00:00,21.18,21.2,21.04,21.04,27858.55 | |
| 2025-09-25 06:15:00,21.03,21.1,20.97,21.02,42930.18 | |
| 2025-09-25 06:30:00,21.03,21.11,20.99,21.01,34709.35 | |
| 2025-09-25 06:45:00,21.01,21.05,20.94,20.96,28058.62 | |
| 2025-09-25 07:00:00,20.96,21.05,20.92,20.99,36318.61 | |
| 2025-09-25 07:15:00,20.98,21.11,20.98,21.07,26089.53 | |
| 2025-09-25 07:30:00,21.06,21.1,21.0,21.08,23679.41 | |
| 2025-09-25 07:45:00,21.07,21.1,20.94,20.96,79101.96 | |
| 2025-09-25 08:00:00,20.97,21.11,20.96,21.1,24724.09 | |
| 2025-09-25 08:15:00,21.11,21.13,21.0,21.09,29841.32 | |
| 2025-09-25 08:30:00,21.1,21.1,20.94,20.96,25661.63 | |
| 2025-09-25 08:45:00,20.97,20.97,20.87,20.95,48221.18 | |
| 2025-09-25 09:00:00,20.95,21.07,20.91,21.07,20498.5 | |
| 2025-09-25 09:15:00,21.06,21.14,21.03,21.08,35793.62 | |
| 2025-09-25 09:30:00,21.08,21.16,21.06,21.07,49997.47 | |
| 2025-09-25 09:45:00,21.06,21.06,20.93,20.94,46179.85 | |
| 2025-09-25 10:00:00,20.94,21.06,20.93,21.04,25113.46 | |
| 2025-09-25 10:15:00,21.05,21.13,21.02,21.03,13215.58 | |
| 2025-09-25 10:30:00,21.03,21.03,20.94,20.96,22315.58 | |
| 2025-09-25 10:45:00,20.95,20.97,20.9,20.9,23186.37 | |
| 2025-09-25 11:00:00,20.91,20.97,20.84,20.88,31718.06 | |
| 2025-09-25 11:15:00,20.88,20.89,20.78,20.82,83167.68 | |
| 2025-09-25 11:30:00,20.82,20.85,20.77,20.78,88845.61 | |
| 2025-09-25 11:45:00,20.78,20.79,20.71,20.74,95055.65 | |
| 2025-09-25 12:00:00,20.74,20.86,20.72,20.81,39377.68 | |
| 2025-09-25 12:15:00,20.82,20.82,20.43,20.46,207413.97 | |
| 2025-09-25 12:30:00,20.47,20.92,20.37,20.87,416769.61 | |
| 2025-09-25 12:45:00,20.87,21.0,20.82,20.87,81391.67 | |
| 2025-09-25 13:00:00,20.87,20.88,20.69,20.83,87015.88 | |
| 2025-09-25 13:15:00,20.82,21.06,20.79,21.01,106613.34 | |
| 2025-09-25 13:30:00,21.0,21.02,20.69,20.74,91681.33 | |
| 2025-09-25 13:45:00,20.73,20.9,20.73,20.85,66843.31 | |
| 2025-09-25 14:00:00,20.85,21.02,20.85,21.01,68240.24 | |
| 2025-09-25 14:15:00,21.01,21.15,21.0,21.07,89183.01 | |
| 2025-09-25 14:30:00,21.07,21.13,20.96,21.02,45367.99 | |
| 2025-09-25 14:45:00,21.02,21.03,20.94,20.96,33838.03 | |
| 2025-09-25 15:00:00,20.95,20.98,20.88,20.91,38084.76 | |
| 2025-09-25 15:15:00,20.91,20.92,20.78,20.79,32278.96 | |
| 2025-09-25 15:30:00,20.8,20.91,20.79,20.86,41593.36 | |
| 2025-09-25 15:45:00,20.85,20.9,20.82,20.88,24971.96 | |
| 2025-09-25 16:00:00,20.88,20.9,20.81,20.84,44773.39 | |
| 2025-09-25 16:15:00,20.83,20.84,20.57,20.6,62963.35 | |
| 2025-09-25 16:30:00,20.6,20.67,20.52,20.53,52396.33 | |
| 2025-09-25 16:45:00,20.54,20.57,20.4,20.44,82787.58 | |
| 2025-09-25 17:00:00,20.44,20.46,20.21,20.21,149623.03 | |
| 2025-09-25 17:15:00,20.21,20.35,20.11,20.25,304424.26 | |
| 2025-09-25 17:30:00,20.24,20.29,20.0,20.11,219850.02 | |
| 2025-09-25 17:45:00,20.11,20.17,19.87,19.98,232053.57 | |
| 2025-09-25 18:00:00,19.97,20.09,19.82,20.08,147323.55 | |
| 2025-09-25 18:15:00,20.08,20.32,20.01,20.28,126230.94 | |
| 2025-09-25 18:30:00,20.28,20.39,20.21,20.34,60303.98 | |
| 2025-09-25 18:45:00,20.34,20.53,20.29,20.52,80782.66 | |
| 2025-09-25 19:00:00,20.52,20.56,20.5,20.51,48741.71 | |
| 2025-09-25 19:15:00,20.5,20.65,20.48,20.61,51836.67 | |
| 2025-09-25 19:30:00,20.61,20.65,20.46,20.5,40734.03 | |
| 2025-09-25 19:45:00,20.49,20.5,20.37,20.4,43096.83 | |
| 2025-09-25 20:00:00,20.41,20.43,20.32,20.34,41327.14 | |
| 2025-09-25 20:15:00,20.34,20.45,20.3,20.32,26697.13 | |
| 2025-09-25 20:30:00,20.32,20.32,20.2,20.29,36566.77 | |
| 2025-09-25 20:45:00,20.28,20.33,20.19,20.24,28417.11 | |
| 2025-09-25 21:00:00,20.25,20.44,20.24,20.35,36043.4 | |
| 2025-09-25 21:15:00,20.35,20.42,20.24,20.32,38334.93 | |
| 2025-09-25 21:30:00,20.31,20.33,20.19,20.27,46330.47 | |
| 2025-09-25 21:45:00,20.26,20.44,20.26,20.41,27762.4 | |
| 2025-09-25 22:00:00,20.41,20.53,20.37,20.51,32486.46 | |
| 2025-09-25 22:15:00,20.51,20.54,20.37,20.37,29531.94 | |
| 2025-09-25 22:30:00,20.38,20.4,20.29,20.33,86746.84 | |
| 2025-09-25 22:45:00,20.32,20.32,20.2,20.25,25538.94 | |
| 2025-09-25 23:00:00,20.25,20.37,20.22,20.24,41684.7 | |
| 2025-09-25 23:15:00,20.23,20.28,20.16,20.19,54273.52 | |
| 2025-09-25 23:30:00,20.19,20.19,19.98,20.08,179254.77 | |
| 2025-09-25 23:45:00,20.09,20.14,20.04,20.14,54953.41 | |
| 2025-09-26 00:00:00,20.15,20.32,20.14,20.29,36275.99 | |
| 2025-09-26 00:15:00,20.29,20.37,20.27,20.33,25696.27 | |
| 2025-09-26 00:30:00,20.32,20.33,20.1,20.11,24873.93 | |
| 2025-09-26 00:45:00,20.11,20.47,20.09,20.43,48445.23 | |
| 2025-09-26 01:00:00,20.43,20.5,20.35,20.47,34972.18 | |
| 2025-09-26 01:15:00,20.47,20.54,20.44,20.46,23008.05 | |
| 2025-09-26 01:30:00,20.45,20.51,20.41,20.46,26684.17 | |
| 2025-09-26 01:45:00,20.47,20.57,20.41,20.48,48786.12 | |
| 2025-09-26 02:00:00,20.48,20.6,20.41,20.48,48652.48 | |
| 2025-09-26 02:15:00,20.47,20.55,20.43,20.44,38426.1 | |
| 2025-09-26 02:30:00,20.44,20.56,20.4,20.54,21487.49 | |
| 2025-09-26 02:45:00,20.55,20.61,20.47,20.51,25442.72 | |
| 2025-09-26 03:00:00,20.5,20.57,20.42,20.56,28056.17 | |
| 2025-09-26 03:15:00,20.56,20.6,20.48,20.48,17145.11 | |
| 2025-09-26 03:30:00,20.48,20.53,20.46,20.52,19995.68 | |
| 2025-09-26 03:45:00,20.52,20.56,20.45,20.55,39936.81 | |
| 2025-09-26 04:00:00,20.55,20.6,20.5,20.54,31645.74 | |
| 2025-09-26 04:15:00,20.55,20.65,20.52,20.55,45121.69 | |
| 2025-09-26 04:30:00,20.54,20.54,20.4,20.43,23348.21 | |
| 2025-09-26 04:45:00,20.44,20.48,20.38,20.41,14773.22 | |
| 2025-09-26 05:00:00,20.4,20.51,20.39,20.49,22657.75 | |
| 2025-09-26 05:15:00,20.49,20.55,20.48,20.54,24864.91 | |
| 2025-09-26 05:30:00,20.54,20.54,20.38,20.39,15210.56 | |
| 2025-09-26 05:45:00,20.4,20.41,20.27,20.3,46604.71 | |
| 2025-09-26 06:00:00,20.31,20.35,20.23,20.32,36924.13 | |
| 2025-09-26 06:15:00,20.33,20.48,20.32,20.42,34104.99 | |
| 2025-09-26 06:30:00,20.41,20.5,20.37,20.47,40202.04 | |
| 2025-09-26 06:45:00,20.48,20.48,20.32,20.34,57682.23 | |
| 2025-09-26 07:00:00,20.35,20.46,20.34,20.45,38085.29 | |
| 2025-09-26 07:15:00,20.45,20.47,20.37,20.37,43517.54 | |
| 2025-09-26 07:30:00,20.37,20.37,20.23,20.25,38191.86 | |
| 2025-09-26 07:45:00,20.25,20.37,20.23,20.37,26957.09 | |
| 2025-09-26 08:00:00,20.36,20.48,20.34,20.44,38533.76 | |
| 2025-09-26 08:15:00,20.44,20.51,20.4,20.48,23381.9 | |
| 2025-09-26 08:30:00,20.48,20.53,20.43,20.5,21448.63 | |
| 2025-09-26 08:45:00,20.49,20.51,20.39,20.41,29195.86 | |
| 2025-09-26 09:00:00,20.41,20.46,20.35,20.42,20750.19 | |
| 2025-09-26 09:15:00,20.43,20.43,20.32,20.36,28588.86 | |
| 2025-09-26 09:30:00,20.35,20.38,20.17,20.2,36465.37 | |
| 2025-09-26 09:45:00,20.19,20.29,20.18,20.22,45148.09 | |
| 2025-09-26 10:00:00,20.23,20.24,20.03,20.07,81727.11 | |
| 2025-09-26 10:15:00,20.07,20.09,20.01,20.05,80817.37 | |
| 2025-09-26 10:30:00,20.05,20.12,19.99,20.03,66602.07 | |
| 2025-09-26 10:45:00,20.04,20.11,20.01,20.03,45262.43 | |
| 2025-09-26 11:00:00,20.02,20.05,19.93,19.96,62829.22 | |
| 2025-09-26 11:15:00,19.97,20.1,19.95,20.08,41699.8 | |
| 2025-09-26 11:30:00,20.07,20.26,20.07,20.22,30196.5 | |
| 2025-09-26 11:45:00,20.22,20.27,20.17,20.17,22080.88 | |
| 2025-09-26 12:00:00,20.17,20.17,20.01,20.02,24188.61 | |
| 2025-09-26 12:15:00,20.02,20.23,20.0,20.2,60065.39 | |
| 2025-09-26 12:30:00,20.2,20.56,20.08,20.49,407654.91 | |
| 2025-09-26 12:45:00,20.49,20.5,20.32,20.43,56275.89 | |
| 2025-09-26 13:00:00,20.43,20.46,20.34,20.38,41942.58 | |
| 2025-09-26 13:15:00,20.39,20.43,20.29,20.31,32512.03 | |
| 2025-09-26 13:30:00,20.31,20.51,20.25,20.45,67659.89 | |
| 2025-09-26 13:45:00,20.45,20.6,20.4,20.56,175880.24 | |
| 2025-09-26 14:00:00,20.55,20.59,20.43,20.44,37454.02 | |
| 2025-09-26 14:15:00,20.44,20.55,20.37,20.45,34925.53 | |
| 2025-09-26 14:30:00,20.45,20.54,20.39,20.48,52034.17 | |
| 2025-09-26 14:45:00,20.49,20.52,20.4,20.42,39074.49 | |
| 2025-09-26 15:00:00,20.43,20.61,20.42,20.5,79447.76 | |
| 2025-09-26 15:15:00,20.49,20.63,20.48,20.6,48361.78 | |
| 2025-09-26 15:30:00,20.6,20.66,20.56,20.63,27621.82 | |
| 2025-09-26 15:45:00,20.62,20.63,20.56,20.6,16469.16 | |
| 2025-09-26 16:00:00,20.59,20.75,20.57,20.66,39920.71 | |
| 2025-09-26 16:15:00,20.66,20.84,20.64,20.71,41676.92 | |
| 2025-09-26 16:30:00,20.71,20.76,20.68,20.75,25881.88 | |
| 2025-09-26 16:45:00,20.74,20.87,20.74,20.85,28195.65 | |
| 2025-09-26 17:00:00,20.85,20.92,20.8,20.9,57577.29 | |
| 2025-09-26 17:15:00,20.91,21.11,20.89,21.09,102458.87 | |
| 2025-09-26 17:30:00,21.09,21.09,20.96,21.0,36838.5 | |
| 2025-09-26 17:45:00,21.0,21.12,20.99,21.11,21429.72 | |
| 2025-09-26 18:00:00,21.11,21.18,21.06,21.14,52056.04 | |
| 2025-09-26 18:15:00,21.14,21.24,21.14,21.17,71631.37 | |
| 2025-09-26 18:30:00,21.17,21.17,21.06,21.07,41579.18 | |
| 2025-09-26 18:45:00,21.06,21.14,21.04,21.09,21335.93 | |
| 2025-09-26 19:00:00,21.1,21.1,20.98,21.06,30102.09 | |
| 2025-09-26 19:15:00,21.05,21.1,20.96,20.96,15070.68 | |
| 2025-09-26 19:30:00,20.96,20.99,20.85,20.87,43154.05 | |
| 2025-09-26 19:45:00,20.88,21.0,20.87,20.96,20484.02 | |
| 2025-09-26 20:00:00,20.97,21.03,20.92,21.03,17104.98 | |
| 2025-09-26 20:15:00,21.02,21.04,20.95,20.96,16597.21 | |
| 2025-09-26 20:30:00,20.96,21.0,20.91,20.92,15650.42 | |
| 2025-09-26 20:45:00,20.92,20.96,20.89,20.92,13198.42 | |
| 2025-09-26 21:00:00,20.91,20.99,20.89,20.98,12751.5 | |
| 2025-09-26 21:15:00,20.98,21.01,20.91,21.01,14425.18 | |
| 2025-09-26 21:30:00,21.01,21.04,20.98,21.0,48195.86 | |
| 2025-09-26 21:45:00,21.0,21.07,21.0,21.05,23006.4 | |
| 2025-09-26 22:00:00,21.05,21.12,21.02,21.1,17451.25 | |
| 2025-09-26 22:15:00,21.11,21.13,21.06,21.07,15912.19 | |
| 2025-09-26 22:30:00,21.06,21.1,21.04,21.04,10557.6 | |
| 2025-09-26 22:45:00,21.05,21.07,21.02,21.03,7534.78 | |
| 2025-09-26 23:00:00,21.04,21.04,20.99,21.02,6757.9 | |
| 2025-09-26 23:15:00,21.01,21.04,20.98,21.03,22975.99 | |
| 2025-09-26 23:30:00,21.03,21.07,21.02,21.06,9701.83 | |
| 2025-09-26 23:45:00,21.06,21.09,21.05,21.07,16394.78 | |
| 2025-09-27 00:00:00,21.07,21.07,21.01,21.03,16556.92 | |
| 2025-09-27 00:15:00,21.03,21.09,21.02,21.08,12050.74 | |
| 2025-09-27 00:30:00,21.09,21.1,21.04,21.05,13691.43 | |
| 2025-09-27 00:45:00,21.05,21.1,21.02,21.09,5620.49 | |
| 2025-09-27 01:00:00,21.1,21.11,21.01,21.04,11286.81 | |
| 2025-09-27 01:15:00,21.03,21.05,20.96,20.99,14376.92 | |
| 2025-09-27 01:30:00,20.99,21.02,20.96,21.02,11214.74 | |
| 2025-09-27 01:45:00,21.01,21.07,21.01,21.06,7535.51 | |
| 2025-09-27 02:00:00,21.06,21.08,21.03,21.08,14914.01 | |
| 2025-09-27 02:15:00,21.09,21.09,21.03,21.05,6940.58 | |
| 2025-09-27 02:30:00,21.05,21.1,21.02,21.09,11046.9 | |
| 2025-09-27 02:45:00,21.09,21.1,20.98,20.99,40862.91 | |
| 2025-09-27 03:00:00,20.99,21.07,20.98,21.01,19610.33 | |
| 2025-09-27 03:15:00,21.01,21.11,21.01,21.1,9920.09 | |
| 2025-09-27 03:30:00,21.09,21.13,21.08,21.1,8738.67 | |
| 2025-09-27 03:45:00,21.11,21.12,21.07,21.09,12091.86 | |
| 2025-09-27 04:00:00,21.08,21.13,21.07,21.08,6967.24 | |
| 2025-09-27 04:15:00,21.08,21.15,21.07,21.14,8732.08 | |
| 2025-09-27 04:30:00,21.14,21.15,21.05,21.05,7968.25 | |
| 2025-09-27 04:45:00,21.05,21.05,21.02,21.05,17942.61 | |
| 2025-09-27 05:00:00,21.05,21.05,20.98,20.99,7738.37 | |
| 2025-09-27 05:15:00,21.0,21.05,20.98,21.02,5781.73 | |
| 2025-09-27 05:30:00,21.02,21.04,21.0,21.03,13182.92 | |
| 2025-09-27 05:45:00,21.04,21.07,21.01,21.02,6509.33 | |
| 2025-09-27 06:00:00,21.02,21.02,20.98,20.98,6460.97 | |
| 2025-09-27 06:15:00,20.99,20.99,20.95,20.97,6573.76 | |
| 2025-09-27 06:30:00,20.97,21.02,20.96,21.0,5975.67 | |
| 2025-09-27 06:45:00,21.0,21.03,20.99,21.02,5548.11 | |
| 2025-09-27 07:00:00,21.02,21.06,21.02,21.02,7193.26 | |
| 2025-09-27 07:15:00,21.03,21.04,20.96,20.97,4817.96 | |
| 2025-09-27 07:30:00,20.97,20.97,20.92,20.94,16752.16 | |
| 2025-09-27 07:45:00,20.95,20.96,20.9,20.95,30588.18 | |
| 2025-09-27 08:00:00,20.95,20.95,20.84,20.87,27544.6 | |
| 2025-09-27 08:15:00,20.87,20.98,20.86,20.98,15266.65 | |
| 2025-09-27 08:30:00,20.97,21.0,20.94,20.97,16735.38 | |
| 2025-09-27 08:45:00,20.97,20.99,20.92,20.93,13130.77 | |
| 2025-09-27 09:00:00,20.93,20.97,20.82,20.83,26057.64 | |
| 2025-09-27 09:15:00,20.83,20.88,20.82,20.83,16271.02 | |
| 2025-09-27 09:30:00,20.84,20.96,20.83,20.93,12577.55 | |
| 2025-09-27 09:45:00,20.93,21.03,20.92,21.02,14051.98 | |
| 2025-09-27 10:00:00,21.02,21.04,20.98,21.0,6062.28 | |
| 2025-09-27 10:15:00,21.0,21.05,20.97,20.99,7284.78 | |
| 2025-09-27 10:30:00,20.99,21.1,20.98,21.08,18343.33 | |
| 2025-09-27 10:45:00,21.07,21.11,21.05,21.05,22240.47 | |
| 2025-09-27 11:00:00,21.05,21.06,21.01,21.01,7318.4 | |
| 2025-09-27 11:15:00,21.02,21.05,21.01,21.02,34542.96 | |
| 2025-09-27 11:30:00,21.03,21.03,20.98,20.98,3981.92 | |
| 2025-09-27 11:45:00,20.99,21.0,20.98,20.99,5149.52 | |
| 2025-09-27 12:00:00,20.99,21.0,20.92,20.93,11452.09 | |
| 2025-09-27 12:15:00,20.94,20.95,20.9,20.91,19222.04 | |
| 2025-09-27 12:30:00,20.91,20.95,20.89,20.94,8735.35 | |
| 2025-09-27 12:45:00,20.94,21.04,20.93,21.0,31406.0 | |
| 2025-09-27 13:00:00,21.0,21.01,20.94,20.94,7777.58 | |
| 2025-09-27 13:15:00,20.94,20.98,20.93,20.97,4896.47 | |
| 2025-09-27 13:30:00,20.98,21.03,20.96,21.02,7348.5 | |
| 2025-09-27 13:45:00,21.01,21.02,20.96,20.98,5630.76 | |
| 2025-09-27 14:00:00,20.99,21.05,20.96,21.05,4488.23 | |
| 2025-09-27 14:15:00,21.04,21.05,21.0,21.02,9348.62 | |
| 2025-09-27 14:30:00,21.02,21.06,20.99,21.0,9086.74 | |
| 2025-09-27 14:45:00,20.99,21.0,20.94,20.97,5294.87 | |
| 2025-09-27 15:00:00,20.97,20.97,20.85,20.89,12712.13 | |
| 2025-09-27 15:15:00,20.89,20.92,20.88,20.91,8140.89 | |
| 2025-09-27 15:30:00,20.9,20.95,20.88,20.93,6083.6 | |
| 2025-09-27 15:45:00,20.93,20.97,20.92,20.96,6370.79 | |
| 2025-09-27 16:00:00,20.96,20.96,20.87,20.88,7505.53 | |
| 2025-09-27 16:15:00,20.88,20.91,20.85,20.87,6865.44 | |
| 2025-09-27 16:30:00,20.88,20.91,20.86,20.88,7702.45 | |
| 2025-09-27 16:45:00,20.88,20.9,20.83,20.87,6779.8 | |
| 2025-09-27 17:00:00,20.87,20.87,20.78,20.8,16490.24 | |
| 2025-09-27 17:15:00,20.8,20.8,20.73,20.75,17250.0 | |
| 2025-09-27 17:30:00,20.75,20.85,20.74,20.8,19965.93 | |
| 2025-09-27 17:45:00,20.79,20.85,20.76,20.83,7706.54 | |
| 2025-09-27 18:00:00,20.83,20.86,20.78,20.81,4756.58 | |
| 2025-09-27 18:15:00,20.81,20.83,20.77,20.82,3351.83 | |
| 2025-09-27 18:30:00,20.82,20.83,20.74,20.76,4650.38 | |
| 2025-09-27 18:45:00,20.76,20.8,20.75,20.78,3021.35 | |
| 2025-09-27 19:00:00,20.79,20.81,20.76,20.76,3179.04 | |
| 2025-09-27 19:15:00,20.76,20.83,20.76,20.83,3214.65 | |
| 2025-09-27 19:30:00,20.83,20.83,20.79,20.8,5473.07 | |
| 2025-09-27 19:45:00,20.8,20.85,20.79,20.84,5735.8 | |
| 2025-09-27 20:00:00,20.85,20.88,20.83,20.85,3375.07 | |
| 2025-09-27 20:15:00,20.86,20.86,20.82,20.85,4592.71 | |
| 2025-09-27 20:30:00,20.85,20.9,20.83,20.85,2774.73 | |
| 2025-09-27 20:45:00,20.85,20.86,20.82,20.86,1797.07 | |
| 2025-09-27 21:00:00,20.87,20.89,20.84,20.89,3837.05 | |
| 2025-09-27 21:15:00,20.89,20.9,20.87,20.9,2527.21 | |
| 2025-09-27 21:30:00,20.91,20.94,20.89,20.93,8242.53 | |
| 2025-09-27 21:45:00,20.93,20.99,20.93,20.97,3337.09 | |
| 2025-09-27 22:00:00,20.97,21.02,20.96,21.01,6337.02 | |
| 2025-09-27 22:15:00,21.01,21.09,21.0,21.09,8665.77 | |
| 2025-09-27 22:30:00,21.09,21.1,20.98,20.98,8596.36 | |
| 2025-09-27 22:45:00,20.98,20.99,20.94,20.98,3580.6 | |
| 2025-09-27 23:00:00,20.98,21.02,20.94,20.97,9439.16 | |
| 2025-09-27 23:15:00,20.97,20.98,20.9,20.93,6227.22 | |
| 2025-09-27 23:30:00,20.92,20.94,20.9,20.92,2773.11 | |
| 2025-09-27 23:45:00,20.92,20.95,20.9,20.91,6513.4 | |
| 2025-09-28 00:00:00,20.92,20.93,20.8,20.84,15617.2 | |
| 2025-09-28 00:15:00,20.83,20.95,20.82,20.93,5271.51 | |
| 2025-09-28 00:30:00,20.93,20.94,20.81,20.87,9227.19 | |
| 2025-09-28 00:45:00,20.87,20.88,20.8,20.82,9079.0 | |
| 2025-09-28 01:00:00,20.81,20.83,20.74,20.74,20211.5 | |
| 2025-09-28 01:15:00,20.74,20.8,20.74,20.75,4494.95 | |
| 2025-09-28 01:30:00,20.74,20.77,20.65,20.68,17569.31 | |
| 2025-09-28 01:45:00,20.67,20.71,20.66,20.69,7905.39 | |
| 2025-09-28 02:00:00,20.68,20.74,20.67,20.69,10098.78 | |
| 2025-09-28 02:15:00,20.69,20.76,20.67,20.73,8493.95 | |
| 2025-09-28 02:30:00,20.73,20.77,20.69,20.7,7736.46 | |
| 2025-09-28 02:45:00,20.7,20.71,20.66,20.71,5763.54 | |
| 2025-09-28 03:00:00,20.71,20.75,20.7,20.73,4264.83 | |
| 2025-09-28 03:15:00,20.73,20.75,20.68,20.7,5412.53 | |
| 2025-09-28 03:30:00,20.7,20.71,20.64,20.67,19981.06 | |
| 2025-09-28 03:45:00,20.67,20.72,20.66,20.71,1582.5 | |
| 2025-09-28 04:00:00,20.72,20.73,20.67,20.68,4715.62 | |
| 2025-09-28 04:15:00,20.68,20.71,20.66,20.67,2707.35 | |
| 2025-09-28 04:30:00,20.68,20.76,20.67,20.74,14940.39 | |
| 2025-09-28 04:45:00,20.74,20.77,20.71,20.74,5013.19 | |
| 2025-09-28 05:00:00,20.74,20.79,20.69,20.72,5243.81 | |
| 2025-09-28 05:15:00,20.72,20.79,20.72,20.79,3365.04 | |
| 2025-09-28 05:30:00,20.78,20.83,20.75,20.76,6627.91 | |
| 2025-09-28 05:45:00,20.77,20.78,20.73,20.75,1849.15 | |
| 2025-09-28 06:00:00,20.75,20.8,20.74,20.76,5419.89 | |
| 2025-09-28 06:15:00,20.76,20.77,20.66,20.67,8059.32 | |
| 2025-09-28 06:30:00,20.66,20.76,20.64,20.71,14354.44 | |
| 2025-09-28 06:45:00,20.71,20.74,20.68,20.74,8946.18 | |
| 2025-09-28 07:00:00,20.73,20.77,20.67,20.71,4930.08 | |
| 2025-09-28 07:15:00,20.71,20.79,20.7,20.76,6610.8 | |
| 2025-09-28 07:30:00,20.76,20.79,20.71,20.74,13047.37 | |
| 2025-09-28 07:45:00,20.74,20.75,20.71,20.73,3308.39 | |
| 2025-09-28 08:00:00,20.74,20.79,20.71,20.72,7744.56 | |
| 2025-09-28 08:15:00,20.73,20.73,20.65,20.66,10025.0 | |
| 2025-09-28 08:30:00,20.66,20.69,20.63,20.66,19099.69 | |
| 2025-09-28 08:45:00,20.66,20.75,20.65,20.66,8754.3 | |
| 2025-09-28 09:00:00,20.66,20.68,20.58,20.59,5657.77 | |
| 2025-09-28 09:15:00,20.59,20.61,20.54,20.56,13259.34 | |
| 2025-09-28 09:30:00,20.57,20.63,20.56,20.61,23689.53 | |
| 2025-09-28 09:45:00,20.61,20.65,20.53,20.59,38312.64 | |
| 2025-09-28 10:00:00,20.6,20.6,20.52,20.58,18027.9 | |
| 2025-09-28 10:15:00,20.58,20.62,20.55,20.57,5190.34 | |
| 2025-09-28 10:30:00,20.57,20.63,20.57,20.62,12046.64 | |
| 2025-09-28 10:45:00,20.63,20.64,20.59,20.63,17084.26 | |
| 2025-09-28 11:00:00,20.63,20.64,20.59,20.6,4129.67 | |
| 2025-09-28 11:15:00,20.6,20.61,20.49,20.53,42619.36 | |
| 2025-09-28 11:30:00,20.53,20.58,20.5,20.53,16952.27 | |
| 2025-09-28 11:45:00,20.53,20.58,20.5,20.56,5133.52 | |
| 2025-09-28 12:00:00,20.56,20.57,20.48,20.5,15325.65 | |
| 2025-09-28 12:15:00,20.51,20.52,20.47,20.49,9364.56 | |
| 2025-09-28 12:30:00,20.5,20.5,20.43,20.46,31883.69 | |
| 2025-09-28 12:45:00,20.47,20.51,20.45,20.47,18100.46 | |
| 2025-09-28 13:00:00,20.48,20.6,20.47,20.56,13480.57 | |
| 2025-09-28 13:15:00,20.56,20.68,20.55,20.66,13420.52 | |
| 2025-09-28 13:30:00,20.67,20.73,20.65,20.7,20883.43 | |
| 2025-09-28 13:45:00,20.71,20.82,20.67,20.79,30826.14 | |
| 2025-09-28 14:00:00,20.8,20.83,20.75,20.81,11619.6 | |
| 2025-09-28 14:15:00,20.81,20.94,20.8,20.92,19715.7 | |
| 2025-09-28 14:30:00,20.92,20.96,20.88,20.92,24643.81 | |
| 2025-09-28 14:45:00,20.92,20.96,20.88,20.91,23867.63 | |
| 2025-09-28 15:00:00,20.91,20.95,20.87,20.9,20645.85 | |
| 2025-09-28 15:15:00,20.91,20.94,20.89,20.93,8232.25 | |
| 2025-09-28 15:30:00,20.93,20.94,20.89,20.94,23655.58 | |
| 2025-09-28 15:45:00,20.94,21.0,20.92,20.99,10597.31 | |
| 2025-09-28 16:00:00,20.99,21.19,20.99,21.17,60425.17 | |
| 2025-09-28 16:15:00,21.16,21.33,21.12,21.13,134214.17 | |
| 2025-09-28 16:30:00,21.13,21.2,21.1,21.15,26687.25 | |
| 2025-09-28 16:45:00,21.15,21.21,21.1,21.21,22718.25 | |
| 2025-09-28 17:00:00,21.22,21.24,21.17,21.2,23891.85 | |
| 2025-09-28 17:15:00,21.2,21.21,21.09,21.14,26246.8 | |
| 2025-09-28 17:30:00,21.15,21.2,21.12,21.19,23317.89 | |
| 2025-09-28 17:45:00,21.19,21.22,21.13,21.15,14299.97 | |
| 2025-09-28 18:00:00,21.15,21.19,21.11,21.11,6832.86 | |
| 2025-09-28 18:15:00,21.12,21.14,21.11,21.12,5778.1 | |
| 2025-09-28 18:30:00,21.11,21.15,21.1,21.14,9872.94 | |
| 2025-09-28 18:45:00,21.14,21.19,21.13,21.19,6862.67 | |
| 2025-09-28 19:00:00,21.19,21.23,21.12,21.14,5755.51 | |
| 2025-09-28 19:15:00,21.13,21.18,21.12,21.17,6832.86 | |
| 2025-09-28 19:30:00,21.17,21.22,21.16,21.19,26979.04 | |
| 2025-09-28 19:45:00,21.2,21.22,21.17,21.21,15872.28 | |
| 2025-09-28 20:00:00,21.21,21.23,21.18,21.19,17135.16 | |
| 2025-09-28 20:15:00,21.2,21.3,21.18,21.27,17414.23 | |
| 2025-09-28 20:30:00,21.28,21.35,21.27,21.31,20946.35 | |
| 2025-09-28 20:45:00,21.31,21.33,21.25,21.25,21938.42 | |
| 2025-09-28 21:00:00,21.24,21.35,21.23,21.32,11642.18 | |
| 2025-09-28 21:15:00,21.32,21.33,21.28,21.28,9284.57 | |
| 2025-09-28 21:30:00,21.28,21.28,21.25,21.26,6881.91 | |
| 2025-09-28 21:45:00,21.26,21.31,21.25,21.31,5425.84 | |
| 2025-09-28 22:00:00,21.31,21.55,21.31,21.46,77982.07 | |
| 2025-09-28 22:15:00,21.46,21.67,21.46,21.61,41843.57 | |
| 2025-09-28 22:30:00,21.61,21.69,21.6,21.66,15197.58 | |
| 2025-09-28 22:45:00,21.67,21.7,21.62,21.66,20651.05 | |
| 2025-09-28 23:00:00,21.66,21.71,21.63,21.67,42845.63 | |
| 2025-09-28 23:15:00,21.66,21.69,21.62,21.64,29095.15 | |
| 2025-09-28 23:30:00,21.64,21.69,21.62,21.68,24787.23 | |
| 2025-09-28 23:45:00,21.68,21.69,21.65,21.68,14143.88 | |
| 2025-09-29 00:00:00,21.68,21.69,21.61,21.62,25777.03 | |
| 2025-09-29 00:15:00,21.61,21.67,21.58,21.64,23463.51 | |
| 2025-09-29 00:30:00,21.64,21.64,21.55,21.58,14389.66 | |
| 2025-09-29 00:45:00,21.57,21.62,21.54,21.56,12992.85 | |
| 2025-09-29 01:00:00,21.56,21.56,21.48,21.52,18105.55 | |
| 2025-09-29 01:15:00,21.53,21.55,21.46,21.49,21059.79 | |
| 2025-09-29 01:30:00,21.48,21.53,21.47,21.51,7571.5 | |
| 2025-09-29 01:45:00,21.51,21.51,21.41,21.42,9798.71 | |
| 2025-09-29 02:00:00,21.43,21.45,21.38,21.43,22958.59 | |
| 2025-09-29 02:15:00,21.43,21.55,21.41,21.5,13175.35 | |
| 2025-09-29 02:30:00,21.51,21.53,21.45,21.46,20181.66 | |
| 2025-09-29 02:45:00,21.47,21.51,21.45,21.5,11073.16 | |
| 2025-09-29 03:00:00,21.5,21.51,21.42,21.43,12730.05 | |
| 2025-09-29 03:15:00,21.42,21.49,21.42,21.48,16296.85 | |
| 2025-09-29 03:30:00,21.48,21.51,21.45,21.45,16709.01 | |
| 2025-09-29 03:45:00,21.45,21.49,21.44,21.49,10056.27 | |
| 2025-09-29 04:00:00,21.48,21.49,21.42,21.43,12376.71 | |
| 2025-09-29 04:15:00,21.43,21.45,21.35,21.36,31569.28 | |
| 2025-09-29 04:30:00,21.36,21.41,21.34,21.38,15710.44 | |
| 2025-09-29 04:45:00,21.38,21.4,21.35,21.35,8272.75 | |
| 2025-09-29 05:00:00,21.36,21.37,21.26,21.28,20299.33 | |
| 2025-09-29 05:15:00,21.28,21.29,21.25,21.28,15167.98 | |
| 2025-09-29 05:30:00,21.27,21.32,21.26,21.3,11637.67 | |
| 2025-09-29 05:45:00,21.31,21.35,21.3,21.33,16263.97 | |
| 2025-09-29 06:00:00,21.33,21.34,21.25,21.26,16552.26 | |
| 2025-09-29 06:15:00,21.27,21.35,21.24,21.28,15613.28 | |
| 2025-09-29 06:30:00,21.28,21.32,21.26,21.31,13467.49 | |
| 2025-09-29 06:45:00,21.31,21.33,21.24,21.25,15352.01 | |
| 2025-09-29 07:00:00,21.24,21.27,21.21,21.22,16394.14 | |
| 2025-09-29 07:15:00,21.22,21.22,21.15,21.22,22458.81 | |
| 2025-09-29 07:30:00,21.21,21.34,21.21,21.28,34764.24 | |
| 2025-09-29 07:45:00,21.28,21.3,21.24,21.25,23802.95 | |
| 2025-09-29 08:00:00,21.26,21.31,21.23,21.26,16968.2 | |
| 2025-09-29 08:15:00,21.26,21.37,21.23,21.36,21668.77 | |
| 2025-09-29 08:30:00,21.37,21.39,21.32,21.38,23343.0 | |
| 2025-09-29 08:45:00,21.38,21.41,21.34,21.35,22760.46 | |
| 2025-09-29 09:00:00,21.35,21.39,21.32,21.33,14955.53 | |
| 2025-09-29 09:15:00,21.32,21.36,21.29,21.34,18387.28 | |
| 2025-09-29 09:30:00,21.35,21.37,21.27,21.29,18100.28 | |
| 2025-09-29 09:45:00,21.28,21.32,21.26,21.31,9043.61 | |
| 2025-09-29 10:00:00,21.31,21.33,21.28,21.29,15065.32 | |
| 2025-09-29 10:15:00,21.3,21.34,21.29,21.34,12026.58 | |
| 2025-09-29 10:30:00,21.34,21.35,21.2,21.23,27875.4 | |
| 2025-09-29 10:45:00,21.23,21.26,21.18,21.19,25507.22 | |
| 2025-09-29 11:00:00,21.19,21.19,21.06,21.08,42125.63 | |
| 2025-09-29 11:15:00,21.08,21.19,21.07,21.19,16087.02 | |
| 2025-09-29 11:30:00,21.19,21.24,21.17,21.22,17870.08 | |
| 2025-09-29 11:45:00,21.22,21.23,21.18,21.2,12288.84 | |
| 2025-09-29 12:00:00,21.2,21.2,21.14,21.18,9461.47 | |
| 2025-09-29 12:15:00,21.18,21.28,21.17,21.28,26157.59 | |
| 2025-09-29 12:30:00,21.28,21.32,21.06,21.09,19733.62 | |
| 2025-09-29 12:45:00,21.09,21.16,20.98,21.0,53281.17 | |
| 2025-09-29 13:00:00,21.01,21.04,20.9,21.03,40656.35 | |
| 2025-09-29 13:15:00,21.03,21.08,21.02,21.04,26374.62 | |
| 2025-09-29 13:30:00,21.05,21.29,21.02,21.29,50354.37 | |
| 2025-09-29 13:45:00,21.29,21.44,21.24,21.35,196106.73 | |
| 2025-09-29 14:00:00,21.36,21.54,21.33,21.53,121077.9 | |
| 2025-09-29 14:15:00,21.54,21.63,21.45,21.54,85605.47 | |
| 2025-09-29 14:30:00,21.54,21.63,21.5,21.56,121729.76 | |
| 2025-09-29 14:45:00,21.56,21.69,21.55,21.62,55124.64 | |
| 2025-09-29 15:00:00,21.62,21.7,21.51,21.55,51835.01 | |
| 2025-09-29 15:15:00,21.54,21.57,21.43,21.46,33815.72 | |
| 2025-09-29 15:30:00,21.46,21.52,21.41,21.45,23317.21 | |
| 2025-09-29 15:45:00,21.45,21.46,21.36,21.39,30712.65 | |
| 2025-09-29 16:00:00,21.4,21.49,21.39,21.46,22661.95 | |
| 2025-09-29 16:15:00,21.46,21.52,21.38,21.41,20015.14 | |
| 2025-09-29 16:30:00,21.41,21.5,21.39,21.39,15384.72 | |
| 2025-09-29 16:45:00,21.4,21.41,21.28,21.3,29372.65 | |
| 2025-09-29 17:00:00,21.31,21.36,21.2,21.31,18494.26 | |
| 2025-09-29 17:15:00,21.31,21.37,21.23,21.35,19608.02 | |
| 2025-09-29 17:30:00,21.36,21.43,21.31,21.4,22591.16 | |
| 2025-09-29 17:45:00,21.4,21.51,21.39,21.48,27579.71 | |
| 2025-09-29 18:00:00,21.49,21.51,21.4,21.44,12305.85 | |
| 2025-09-29 18:15:00,21.44,21.49,21.4,21.48,13445.5 | |
| 2025-09-29 18:30:00,21.48,21.52,21.46,21.48,10984.98 | |
| 2025-09-29 18:45:00,21.48,21.5,21.46,21.5,7308.76 | |
| 2025-09-29 19:00:00,21.5,21.65,21.48,21.64,26864.21 | |
| 2025-09-29 19:15:00,21.64,21.65,21.54,21.62,16643.68 | |
| 2025-09-29 19:30:00,21.61,21.63,21.55,21.62,13181.43 | |
| 2025-09-29 19:45:00,21.62,21.75,21.6,21.73,37480.35 | |
| 2025-09-29 20:00:00,21.73,21.81,21.67,21.81,25748.98 | |
| 2025-09-29 20:15:00,21.8,21.83,21.73,21.77,15691.37 | |
| 2025-09-29 20:30:00,21.78,21.89,21.75,21.87,42913.19 | |
| 2025-09-29 20:45:00,21.88,21.89,21.8,21.83,19972.7 | |
| 2025-09-29 21:00:00,21.84,21.9,21.82,21.84,28770.82 | |
| 2025-09-29 21:15:00,21.85,21.89,21.83,21.86,17048.37 | |
| 2025-09-29 21:30:00,21.86,21.86,21.8,21.83,15841.41 | |
| 2025-09-29 21:45:00,21.84,21.84,21.76,21.83,13866.18 | |
| 2025-09-29 22:00:00,21.84,21.85,21.77,21.81,25900.2 | |
| 2025-09-29 22:15:00,21.81,21.83,21.79,21.81,17434.34 | |
| 2025-09-29 22:30:00,21.82,21.85,21.73,21.77,33718.96 | |
| 2025-09-29 22:45:00,21.78,21.89,21.77,21.84,31776.25 | |
| 2025-09-29 23:00:00,21.85,21.86,21.77,21.79,24010.75 | |
| 2025-09-29 23:15:00,21.79,21.82,21.75,21.76,10798.3 | |
| 2025-09-29 23:30:00,21.76,21.78,21.72,21.74,34160.19 | |
| 2025-09-29 23:45:00,21.73,21.76,21.71,21.74,20300.94 | |
| 2025-09-30 00:00:00,21.73,21.79,21.68,21.72,33962.57 | |
| 2025-09-30 00:15:00,21.71,21.72,21.59,21.63,25749.98 | |
| 2025-09-30 00:30:00,21.64,21.75,21.61,21.75,20882.93 | |
| 2025-09-30 00:45:00,21.75,21.87,21.61,21.63,105902.15 | |
| 2025-09-30 01:00:00,21.63,21.7,21.58,21.69,30479.45 | |
| 2025-09-30 01:15:00,21.7,21.74,21.6,21.64,17056.64 | |
| 2025-09-30 01:30:00,21.63,21.66,21.54,21.55,36993.02 | |
| 2025-09-30 01:45:00,21.55,21.63,21.51,21.61,34419.78 | |
| 2025-09-30 02:00:00,21.6,21.63,21.55,21.55,8399.72 | |
| 2025-09-30 02:15:00,21.56,21.6,21.53,21.54,22795.29 | |
| 2025-09-30 02:30:00,21.53,21.58,21.5,21.53,14826.24 | |
| 2025-09-30 02:45:00,21.54,21.59,21.49,21.49,29841.08 | |
| 2025-09-30 03:00:00,21.49,21.54,21.44,21.46,59045.75 | |
| 2025-09-30 03:15:00,21.46,21.53,21.44,21.49,30073.64 | |
| 2025-09-30 03:30:00,21.49,21.53,21.45,21.53,36824.24 | |
| 2025-09-30 03:45:00,21.54,21.54,21.45,21.48,14098.26 | |
| 2025-09-30 04:00:00,21.47,21.48,21.44,21.45,29271.17 | |
| 2025-09-30 04:15:00,21.44,21.52,21.44,21.5,10278.98 | |
| 2025-09-30 04:30:00,21.5,21.54,21.47,21.54,22838.1 | |
| 2025-09-30 04:45:00,21.54,21.56,21.49,21.49,8441.2 | |
| 2025-09-30 05:00:00,21.5,21.68,21.48,21.66,126082.61 | |
| 2025-09-30 05:15:00,21.65,21.66,21.55,21.6,23289.69 | |
| 2025-09-30 05:30:00,21.6,21.63,21.52,21.53,26262.86 | |
| 2025-09-30 05:45:00,21.53,21.57,21.46,21.53,19273.8 | |
| 2025-09-30 06:00:00,21.53,21.56,21.46,21.53,8494.31 | |
| 2025-09-30 06:15:00,21.53,21.58,21.48,21.57,15636.56 | |
| 2025-09-30 06:30:00,21.58,21.7,21.56,21.7,26215.93 | |
| 2025-09-30 06:45:00,21.7,21.7,21.5,21.52,17546.39 | |
| 2025-09-30 07:00:00,21.52,21.6,21.49,21.53,14083.25 | |
| 2025-09-30 07:15:00,21.52,21.52,21.47,21.48,4611.59 | |
| 2025-09-30 07:30:00,21.48,21.49,21.35,21.37,31232.32 | |
| 2025-09-30 07:45:00,21.37,21.45,21.35,21.41,13190.28 | |
| 2025-09-30 08:00:00,21.41,21.44,21.37,21.42,12317.96 | |
| 2025-09-30 08:15:00,21.41,21.43,21.38,21.41,12333.05 | |
| 2025-09-30 08:30:00,21.41,21.46,21.35,21.38,15729.75 | |
| 2025-09-30 08:45:00,21.38,21.41,21.28,21.31,29123.16 | |
| 2025-09-30 09:00:00,21.31,21.34,21.25,21.27,18852.26 | |
| 2025-09-30 09:15:00,21.26,21.37,21.25,21.36,8777.74 | |
| 2025-09-30 09:30:00,21.36,21.4,21.26,21.28,11202.86 | |
| 2025-09-30 09:45:00,21.28,21.3,21.23,21.27,14100.16 | |
| 2025-09-30 10:00:00,21.26,21.44,21.25,21.32,158041.71 | |
| 2025-09-30 10:15:00,21.32,21.43,21.32,21.38,26170.62 | |
| 2025-09-30 10:30:00,21.37,21.5,21.36,21.49,31595.23 | |
| 2025-09-30 10:45:00,21.49,21.49,21.37,21.38,17823.54 | |
| 2025-09-30 11:00:00,21.39,21.45,21.36,21.39,46450.97 | |
| 2025-09-30 11:15:00,21.39,21.47,21.33,21.45,15378.84 | |
| 2025-09-30 11:30:00,21.44,21.5,21.43,21.47,11735.19 | |
| 2025-09-30 11:45:00,21.47,21.49,21.41,21.41,11692.92 | |
| 2025-09-30 12:00:00,21.41,21.42,21.34,21.35,16682.08 | |
| 2025-09-30 12:15:00,21.35,21.39,21.34,21.36,10055.74 | |
| 2025-09-30 12:30:00,21.35,21.38,21.33,21.36,20045.37 | |
| 2025-09-30 12:45:00,21.36,21.37,21.29,21.3,30796.88 | |
| 2025-09-30 13:00:00,21.3,21.41,21.24,21.39,27061.86 | |
| 2025-09-30 13:15:00,21.4,21.49,21.37,21.41,34473.17 | |
| 2025-09-30 13:30:00,21.41,21.43,21.23,21.39,32170.23 | |
| 2025-09-30 13:45:00,21.39,21.51,21.29,21.34,46040.58 | |
| 2025-09-30 14:00:00,21.34,21.4,21.22,21.28,59625.96 | |
| 2025-09-30 14:15:00,21.28,21.35,21.16,21.24,43812.34 | |
| 2025-09-30 14:30:00,21.24,21.29,21.18,21.23,15731.05 | |
| 2025-09-30 14:45:00,21.24,21.33,21.19,21.33,14746.76 | |
| 2025-09-30 15:00:00,21.32,21.33,21.04,21.12,53865.14 | |
| 2025-09-30 15:15:00,21.12,21.14,20.96,21.04,93693.79 | |
| 2025-09-30 15:30:00,21.04,21.1,21.01,21.04,44229.96 | |
| 2025-09-30 15:45:00,21.04,21.12,21.01,21.1,25286.3 | |
| 2025-09-30 16:00:00,21.1,21.1,21.03,21.05,19048.68 | |
| 2025-09-30 16:15:00,21.05,21.17,21.03,21.15,28075.92 | |
| 2025-09-30 16:30:00,21.16,21.17,21.06,21.12,21273.14 | |
| 2025-09-30 16:45:00,21.11,21.15,21.06,21.08,12454.09 | |
| 2025-09-30 17:00:00,21.09,21.15,21.06,21.09,7026.48 | |
| 2025-09-30 17:15:00,21.09,21.14,21.06,21.1,12671.28 | |
| 2025-09-30 17:30:00,21.1,21.37,21.06,21.08,156169.12 | |
| 2025-09-30 17:45:00,21.08,21.09,20.99,21.04,79141.83 | |
| 2025-09-30 18:00:00,21.05,21.16,20.99,21.16,40033.05 | |
| 2025-09-30 18:15:00,21.15,21.18,21.1,21.16,18641.88 | |
| 2025-09-30 18:30:00,21.15,21.16,21.09,21.14,6982.3 | |
| 2025-09-30 18:45:00,21.14,21.22,21.14,21.21,17588.3 | |
| 2025-09-30 19:00:00,21.2,21.29,21.19,21.24,42616.6 | |
| 2025-09-30 19:15:00,21.25,21.31,21.21,21.3,14815.25 | |
| 2025-09-30 19:30:00,21.31,21.41,21.3,21.39,28610.08 | |
| 2025-09-30 19:45:00,21.39,21.55,21.38,21.53,36258.73 | |
| 2025-09-30 20:00:00,21.53,21.57,21.47,21.47,36523.83 | |
| 2025-09-30 20:15:00,21.48,21.59,21.48,21.54,25714.85 | |
| 2025-09-30 20:30:00,21.55,21.59,21.52,21.56,17912.81 | |
| 2025-09-30 20:45:00,21.56,21.67,21.56,21.65,20148.61 | |
| 2025-09-30 21:00:00,21.65,21.69,21.57,21.58,38758.05 | |
| 2025-09-30 21:15:00,21.59,21.65,21.58,21.58,26967.01 | |
| 2025-09-30 21:30:00,21.57,21.59,21.54,21.56,16165.65 | |
| 2025-09-30 21:45:00,21.56,21.56,21.46,21.46,14227.5 | |
| 2025-09-30 22:00:00,21.47,21.58,21.46,21.52,12304.87 | |
| 2025-09-30 22:15:00,21.52,21.56,21.47,21.48,16503.24 | |
| 2025-09-30 22:30:00,21.48,21.5,21.38,21.41,37222.28 | |
| 2025-09-30 22:45:00,21.4,21.44,21.32,21.34,28616.89 | |
| 2025-09-30 23:00:00,21.35,21.35,21.28,21.33,41708.94 | |
| 2025-09-30 23:15:00,21.33,21.37,21.3,21.32,25278.7 | |
| 2025-09-30 23:30:00,21.33,21.34,21.29,21.33,19939.88 | |
| 2025-09-30 23:45:00,21.33,21.35,21.3,21.3,36094.74 | |
| 2025-10-01 00:00:00,21.31,21.33,21.27,21.28,45082.13 | |
| 2025-10-01 00:15:00,21.27,21.28,21.14,21.15,29789.33 | |
| 2025-10-01 00:30:00,21.15,21.17,21.06,21.08,40793.35 | |
| 2025-10-01 00:45:00,21.08,21.24,21.05,21.2,41348.34 | |
| 2025-10-01 01:00:00,21.21,21.31,21.14,21.27,36505.33 | |
| 2025-10-01 01:15:00,21.27,21.35,21.17,21.33,37443.19 | |
| 2025-10-01 01:30:00,21.33,21.4,21.27,21.38,15808.91 | |
| 2025-10-01 01:45:00,21.39,21.53,21.39,21.52,24700.23 | |
| 2025-10-01 02:00:00,21.52,21.52,21.46,21.48,27974.16 | |
| 2025-10-01 02:15:00,21.48,21.58,21.47,21.54,39704.42 | |
| 2025-10-01 02:30:00,21.55,21.55,21.37,21.37,40604.79 | |
| 2025-10-01 02:45:00,21.37,21.43,21.35,21.4,14840.76 | |
| 2025-10-01 03:00:00,21.41,21.41,21.36,21.38,12508.96 | |
| 2025-10-01 03:15:00,21.38,21.39,21.29,21.32,42106.75 | |
| 2025-10-01 03:30:00,21.32,21.36,21.25,21.26,10019.95 | |
| 2025-10-01 03:45:00,21.25,21.26,21.17,21.17,9305.48 | |
| 2025-10-01 04:00:00,21.18,21.3,21.14,21.25,16771.66 | |
| 2025-10-01 04:15:00,21.25,21.34,21.25,21.33,20756.63 | |
| 2025-10-01 04:30:00,21.34,21.4,21.29,21.29,9733.37 | |
| 2025-10-01 04:45:00,21.29,21.31,21.18,21.21,15032.98 | |
| 2025-10-01 05:00:00,21.21,21.39,21.21,21.32,13698.74 | |
| 2025-10-01 05:15:00,21.33,21.38,21.28,21.3,14086.33 | |
| 2025-10-01 05:30:00,21.3,21.36,21.25,21.33,12147.73 | |
| 2025-10-01 05:45:00,21.34,21.36,21.3,21.3,10302.08 | |
| 2025-10-01 06:00:00,21.31,21.34,21.28,21.32,9574.61 | |
| 2025-10-01 06:15:00,21.31,21.35,21.24,21.28,17950.3 | |
| 2025-10-01 06:30:00,21.27,21.27,21.2,21.22,7821.14 | |
| 2025-10-01 06:45:00,21.21,21.21,21.13,21.16,22712.26 | |
| 2025-10-01 07:00:00,21.16,21.25,21.15,21.23,4785.35 | |
| 2025-10-01 07:15:00,21.23,21.33,21.23,21.32,7433.64 | |
| 2025-10-01 07:30:00,21.32,21.39,21.29,21.35,18927.38 | |
| 2025-10-01 07:45:00,21.34,21.35,21.31,21.34,9241.7 | |
| 2025-10-01 08:00:00,21.33,21.4,21.31,21.38,7940.48 | |
| 2025-10-01 08:15:00,21.38,21.49,21.33,21.49,19860.43 | |
| 2025-10-01 08:30:00,21.5,22.07,21.49,22.04,173018.42 | |
| 2025-10-01 08:45:00,22.04,22.24,22.01,22.16,253772.64 | |
| 2025-10-01 09:00:00,22.17,22.26,22.12,22.16,62505.45 | |
| 2025-10-01 09:15:00,22.16,22.2,22.07,22.18,70741.98 | |
| 2025-10-01 09:30:00,22.18,22.26,22.12,22.25,61023.86 | |
| 2025-10-01 09:45:00,22.25,22.31,22.17,22.26,120970.4 | |
| 2025-10-01 10:00:00,22.27,22.29,22.06,22.08,27071.69 | |
| 2025-10-01 10:15:00,22.08,22.22,22.08,22.18,41274.35 | |
| 2025-10-01 10:30:00,22.18,22.2,22.08,22.13,19293.53 | |
| 2025-10-01 10:45:00,22.14,22.21,22.11,22.19,28953.32 | |
| 2025-10-01 11:00:00,22.19,22.28,22.17,22.26,37110.5 | |
| 2025-10-01 11:15:00,22.27,22.28,22.21,22.22,14688.93 | |
| 2025-10-01 11:30:00,22.22,22.23,22.1,22.15,61546.99 | |
| 2025-10-01 11:45:00,22.15,22.24,22.13,22.24,26954.8 | |
| 2025-10-01 12:00:00,22.24,22.28,22.17,22.23,51155.73 | |
| 2025-10-01 12:15:00,22.24,22.3,22.19,22.23,52603.46 | |
| 2025-10-01 12:30:00,22.23,22.25,22.17,22.18,26882.48 | |
| 2025-10-01 12:45:00,22.17,22.21,22.12,22.13,32113.03 | |
| 2025-10-01 13:00:00,22.13,22.25,22.13,22.23,24431.8 | |
| 2025-10-01 13:15:00,22.24,22.29,22.22,22.25,33303.66 | |
| 2025-10-01 13:30:00,22.26,22.29,22.2,22.25,41140.97 | |
| 2025-10-01 13:45:00,22.26,22.31,22.19,22.25,40648.69 | |
| 2025-10-01 14:00:00,22.25,22.38,22.18,22.29,39457.11 | |
| 2025-10-01 14:15:00,22.29,22.39,22.27,22.36,31621.71 | |
| 2025-10-01 14:30:00,22.36,22.44,22.31,22.43,60364.41 | |
| 2025-10-01 14:45:00,22.42,22.43,22.31,22.41,41085.77 | |
| 2025-10-01 15:00:00,22.41,22.42,22.31,22.33,32269.93 | |
| 2025-10-01 15:15:00,22.33,22.43,22.33,22.39,19835.16 | |
| 2025-10-01 15:30:00,22.39,22.49,22.34,22.42,32456.35 | |
| 2025-10-01 15:45:00,22.42,22.44,22.34,22.4,28983.74 | |
| 2025-10-01 16:00:00,22.41,22.47,22.36,22.47,42726.45 | |
| 2025-10-01 16:15:00,22.47,22.5,22.42,22.46,38491.65 | |
| 2025-10-01 16:30:00,22.46,22.49,22.42,22.47,28785.43 | |
| 2025-10-01 16:45:00,22.47,22.49,22.36,22.42,39368.09 | |
| 2025-10-01 17:00:00,22.42,22.44,22.33,22.35,38261.11 | |
| 2025-10-01 17:15:00,22.35,22.47,22.33,22.46,19223.36 | |
| 2025-10-01 17:30:00,22.46,22.48,22.38,22.41,37537.91 | |
| 2025-10-01 17:45:00,22.41,22.44,22.29,22.3,28957.64 | |
| 2025-10-01 18:00:00,22.3,22.44,22.3,22.42,16207.16 | |
| 2025-10-01 18:15:00,22.43,22.47,22.38,22.46,18126.79 | |
| 2025-10-01 18:30:00,22.47,22.56,22.46,22.48,35976.62 | |
| 2025-10-01 18:45:00,22.49,22.54,22.48,22.53,19847.16 | |
| 2025-10-01 19:00:00,22.52,22.6,22.5,22.59,30007.81 | |
| 2025-10-01 19:15:00,22.6,22.63,22.59,22.62,20318.15 | |
| 2025-10-01 19:30:00,22.62,22.63,22.53,22.55,40070.5 | |
| 2025-10-01 19:45:00,22.55,22.6,22.53,22.54,29968.09 | |
| 2025-10-01 20:00:00,22.53,22.57,22.45,22.46,42679.42 | |
| 2025-10-01 20:15:00,22.47,22.51,22.43,22.48,23135.58 | |
| 2025-10-01 20:30:00,22.47,22.48,22.43,22.46,10220.5 | |
| 2025-10-01 20:45:00,22.46,22.47,22.44,22.45,13740.29 | |
| 2025-10-01 21:00:00,22.45,22.45,22.33,22.37,42213.81 | |
| 2025-10-01 21:15:00,22.37,22.38,22.3,22.33,21130.95 | |
| 2025-10-01 21:30:00,22.34,22.34,22.25,22.31,29895.1 | |
| 2025-10-01 21:45:00,22.31,22.37,22.28,22.34,26901.06 | |
| 2025-10-01 22:00:00,22.35,22.48,22.35,22.39,37234.32 | |
| 2025-10-01 22:15:00,22.38,22.41,22.35,22.39,12459.28 | |
| 2025-10-01 22:30:00,22.39,22.39,22.33,22.36,11220.36 | |
| 2025-10-01 22:45:00,22.36,22.42,22.35,22.4,18268.11 | |
| 2025-10-01 23:00:00,22.41,22.47,22.38,22.44,63744.75 | |
| 2025-10-01 23:15:00,22.44,22.52,22.44,22.52,35351.91 | |
| 2025-10-01 23:30:00,22.52,22.59,22.51,22.57,18565.47 | |
| 2025-10-01 23:45:00,22.57,22.61,22.54,22.58,22156.49 | |
| 2025-10-02 00:00:00,22.57,22.68,22.55,22.65,49528.28 | |
| 2025-10-02 00:15:00,22.65,22.66,22.57,22.58,27243.04 | |
| 2025-10-02 00:30:00,22.58,22.6,22.48,22.5,58186.11 | |
| 2025-10-02 00:45:00,22.49,22.51,22.42,22.44,107186.81 | |
| 2025-10-02 01:00:00,22.43,22.51,22.41,22.5,31533.73 | |
| 2025-10-02 01:15:00,22.5,22.59,22.46,22.54,16970.06 | |
| 2025-10-02 01:30:00,22.54,22.64,22.53,22.64,17910.49 | |
| 2025-10-02 01:45:00,22.64,22.79,22.64,22.75,47207.14 | |
| 2025-10-02 02:00:00,22.76,22.78,22.61,22.66,30504.42 | |
| 2025-10-02 02:15:00,22.66,22.71,22.62,22.66,25805.5 | |
| 2025-10-02 02:30:00,22.66,22.79,22.64,22.76,40797.67 | |
| 2025-10-02 02:45:00,22.75,22.8,22.71,22.77,31356.86 | |
| 2025-10-02 03:00:00,22.77,22.8,22.72,22.76,28060.9 | |
| 2025-10-02 03:15:00,22.76,22.76,22.66,22.74,29072.66 | |
| 2025-10-02 03:30:00,22.74,22.78,22.72,22.73,23760.18 | |
| 2025-10-02 03:45:00,22.73,22.74,22.67,22.69,21013.77 | |
| 2025-10-02 04:00:00,22.69,22.77,22.67,22.76,24230.34 | |
| 2025-10-02 04:15:00,22.77,22.77,22.61,22.61,22985.11 | |
| 2025-10-02 04:30:00,22.61,22.64,22.55,22.63,30612.0 | |
| 2025-10-02 04:45:00,22.64,22.72,22.61,22.71,19642.12 | |
| 2025-10-02 05:00:00,22.71,22.74,22.67,22.73,12077.17 | |
| 2025-10-02 05:15:00,22.73,22.85,22.69,22.83,29166.83 | |
| 2025-10-02 05:30:00,22.84,22.86,22.73,22.75,38699.14 | |
| 2025-10-02 05:45:00,22.75,22.75,22.71,22.72,12188.81 | |
| 2025-10-02 06:00:00,22.71,22.74,22.67,22.71,16713.07 | |
| 2025-10-02 06:15:00,22.71,22.76,22.67,22.74,46883.36 | |
| 2025-10-02 06:30:00,22.73,22.85,22.72,22.76,73022.73 | |
| 2025-10-02 06:45:00,22.77,22.8,22.7,22.8,22998.52 | |
| 2025-10-02 07:00:00,22.79,22.84,22.75,22.76,19782.94 | |
| 2025-10-02 07:15:00,22.77,22.79,22.69,22.69,12924.4 | |
| 2025-10-02 07:30:00,22.7,22.71,22.63,22.63,22306.45 | |
| 2025-10-02 07:45:00,22.64,22.67,22.56,22.57,22306.71 | |
| 2025-10-02 08:00:00,22.57,22.6,22.54,22.54,21999.72 | |
| 2025-10-02 08:15:00,22.55,22.62,22.53,22.62,29042.7 | |
| 2025-10-02 08:30:00,22.61,22.63,22.59,22.61,15151.77 | |
| 2025-10-02 08:45:00,22.61,22.62,22.56,22.58,30011.2 | |
| 2025-10-02 09:00:00,22.57,22.57,22.51,22.52,18018.69 | |
| 2025-10-02 09:15:00,22.53,22.57,22.51,22.53,41605.52 | |
| 2025-10-02 09:30:00,22.54,22.56,22.47,22.5,27935.09 | |
| 2025-10-02 09:45:00,22.49,22.54,22.48,22.49,19911.88 | |
| 2025-10-02 10:00:00,22.5,22.52,22.45,22.5,15233.87 | |
| 2025-10-02 10:15:00,22.5,22.52,22.45,22.46,51209.22 | |
| 2025-10-02 10:30:00,22.46,22.53,22.43,22.5,38481.78 | |
| 2025-10-02 10:45:00,22.51,22.52,22.48,22.48,16840.89 | |
| 2025-10-02 11:00:00,22.48,22.5,22.44,22.46,22598.47 | |
| 2025-10-02 11:15:00,22.46,22.52,22.45,22.48,23529.1 | |
| 2025-10-02 11:30:00,22.49,22.52,22.47,22.5,14517.39 | |
| 2025-10-02 11:45:00,22.51,22.53,22.37,22.41,51095.5 | |
| 2025-10-02 12:00:00,22.41,22.47,22.38,22.45,28203.3 | |
| 2025-10-02 12:15:00,22.45,22.48,22.41,22.48,79995.49 | |
| 2025-10-02 12:30:00,22.48,22.51,22.39,22.47,44642.98 | |
| 2025-10-02 12:45:00,22.47,22.53,22.44,22.52,49273.46 | |
| 2025-10-02 13:00:00,22.52,22.57,22.42,22.42,42518.14 | |
| 2025-10-02 13:15:00,22.43,22.43,22.29,22.38,83233.02 | |
| 2025-10-02 13:30:00,22.38,22.41,22.26,22.34,90455.88 | |
| 2025-10-02 13:45:00,22.34,22.43,22.31,22.39,121201.12 | |
| 2025-10-02 14:00:00,22.39,22.41,22.24,22.27,47727.93 | |
| 2025-10-02 14:15:00,22.28,22.37,22.24,22.35,40866.76 | |
| 2025-10-02 14:30:00,22.36,22.38,22.15,22.17,121204.63 | |
| 2025-10-02 14:45:00,22.17,22.2,22.04,22.1,98233.32 | |
| 2025-10-02 15:00:00,22.09,22.2,21.93,22.17,115523.24 | |
| 2025-10-02 15:15:00,22.17,22.27,22.14,22.24,52474.86 | |
| 2025-10-02 15:30:00,22.24,22.31,22.19,22.28,33736.53 | |
| 2025-10-02 15:45:00,22.29,22.44,22.26,22.43,52364.77 | |
| 2025-10-02 16:00:00,22.43,22.63,22.38,22.58,90606.24 | |
| 2025-10-02 16:15:00,22.58,22.61,22.46,22.5,48858.85 | |
| 2025-10-02 16:30:00,22.5,22.55,22.39,22.43,38187.34 | |
| 2025-10-02 16:45:00,22.42,22.52,22.41,22.51,28526.29 | |
| 2025-10-02 17:00:00,22.51,22.59,22.48,22.57,29006.04 | |
| 2025-10-02 17:15:00,22.58,22.61,22.5,22.59,19025.52 | |
| 2025-10-02 17:30:00,22.59,22.69,22.57,22.68,22600.2 | |
| 2025-10-02 17:45:00,22.68,22.79,22.67,22.72,36037.22 | |
| 2025-10-02 18:00:00,22.73,22.85,22.73,22.82,52142.67 | |
| 2025-10-02 18:15:00,22.82,22.91,22.81,22.9,40932.14 | |
| 2025-10-02 18:30:00,22.9,22.96,22.88,22.95,51405.59 | |
| 2025-10-02 18:45:00,22.95,23.02,22.94,22.98,128828.24 | |
| 2025-10-02 19:00:00,22.98,23.12,22.91,23.11,75519.49 | |
| 2025-10-02 19:15:00,23.11,23.13,22.99,23.01,49675.55 | |
| 2025-10-02 19:30:00,23.01,23.02,22.92,22.95,25322.96 | |
| 2025-10-02 19:45:00,22.96,23.01,22.91,22.93,23316.77 | |
| 2025-10-02 20:00:00,22.94,22.98,22.9,22.95,36354.04 | |
| 2025-10-02 20:15:00,22.95,22.95,22.83,22.86,42119.07 | |
| 2025-10-02 20:30:00,22.87,22.88,22.73,22.83,66119.89 | |
| 2025-10-02 20:45:00,22.83,22.85,22.79,22.83,29906.24 | |
| 2025-10-02 21:00:00,22.83,22.95,22.79,22.92,25325.67 | |
| 2025-10-02 21:15:00,22.93,22.94,22.81,22.83,24010.55 | |
| 2025-10-02 21:30:00,22.83,22.84,22.8,22.82,17837.15 | |
| 2025-10-02 21:45:00,22.82,22.88,22.81,22.81,11148.89 | |
| 2025-10-02 22:00:00,22.81,22.86,22.73,22.78,26218.58 | |
| 2025-10-02 22:15:00,22.77,22.77,22.65,22.72,39395.41 | |
| 2025-10-02 22:30:00,22.72,22.75,22.66,22.67,24005.41 | |
| 2025-10-02 22:45:00,22.68,22.71,22.66,22.69,22651.19 | |
| 2025-10-02 23:00:00,22.69,22.72,22.66,22.72,32098.2 | |
| 2025-10-02 23:15:00,22.71,22.75,22.68,22.7,19074.47 | |
| 2025-10-02 23:30:00,22.7,22.76,22.68,22.72,10616.03 | |
| 2025-10-02 23:45:00,22.71,22.8,22.67,22.77,27841.43 | |
| 2025-10-03 00:00:00,22.78,22.79,22.59,22.65,48655.26 | |
| 2025-10-03 00:15:00,22.65,22.72,22.63,22.71,27336.32 | |
| 2025-10-03 00:30:00,22.7,22.73,22.62,22.64,32004.33 | |
| 2025-10-03 00:45:00,22.63,22.67,22.61,22.64,17922.97 | |
| 2025-10-03 01:00:00,22.64,22.73,22.63,22.63,26599.59 | |
| 2025-10-03 01:15:00,22.64,22.69,22.57,22.61,30611.96 | |
| 2025-10-03 01:30:00,22.61,22.67,22.59,22.63,25845.22 | |
| 2025-10-03 01:45:00,22.63,22.67,22.54,22.57,25289.32 | |
| 2025-10-03 02:00:00,22.57,22.67,22.55,22.67,21629.28 | |
| 2025-10-03 02:15:00,22.68,22.71,22.58,22.58,14818.39 | |
| 2025-10-03 02:30:00,22.58,22.71,22.55,22.67,29226.09 | |
| 2025-10-03 02:45:00,22.67,22.72,22.6,22.7,17189.0 | |
| 2025-10-03 03:00:00,22.71,22.87,22.68,22.74,50945.08 | |
| 2025-10-03 03:15:00,22.74,22.84,22.72,22.73,27787.51 | |
| 2025-10-03 03:30:00,22.74,22.78,22.68,22.68,19990.77 | |
| 2025-10-03 03:45:00,22.69,22.73,22.57,22.59,46140.61 | |
| 2025-10-03 04:00:00,22.6,22.66,22.58,22.65,24586.28 | |
| 2025-10-03 04:15:00,22.65,22.7,22.63,22.64,19901.99 | |
| 2025-10-03 04:30:00,22.64,22.64,22.52,22.57,21010.68 | |
| 2025-10-03 04:45:00,22.58,22.63,22.55,22.62,19146.87 | |
| 2025-10-03 05:00:00,22.62,22.65,22.56,22.57,17958.68 | |
| 2025-10-03 05:15:00,22.57,22.59,22.54,22.54,19746.78 | |
| 2025-10-03 05:30:00,22.54,22.56,22.46,22.48,22008.15 | |
| 2025-10-03 05:45:00,22.48,22.52,22.46,22.49,21118.39 | |
| 2025-10-03 06:00:00,22.49,22.53,22.47,22.5,20200.66 | |
| 2025-10-03 06:15:00,22.5,22.53,22.49,22.51,9479.17 | |
| 2025-10-03 06:30:00,22.51,22.53,22.48,22.49,16532.16 | |
| 2025-10-03 06:45:00,22.49,22.49,22.35,22.41,39900.66 | |
| 2025-10-03 07:00:00,22.4,22.43,22.34,22.38,16504.98 | |
| 2025-10-03 07:15:00,22.39,22.41,22.3,22.3,17686.58 | |
| 2025-10-03 07:30:00,22.3,22.36,22.3,22.32,13110.22 | |
| 2025-10-03 07:45:00,22.32,22.39,22.32,22.39,28433.09 | |
| 2025-10-03 08:00:00,22.39,22.39,22.29,22.29,14233.96 | |
| 2025-10-03 08:15:00,22.29,22.34,22.23,22.32,22477.13 | |
| 2025-10-03 08:30:00,22.32,22.37,22.3,22.36,13510.33 | |
| 2025-10-03 08:45:00,22.35,22.37,22.31,22.35,21452.75 | |
| 2025-10-03 09:00:00,22.36,22.41,22.33,22.34,28083.62 | |
| 2025-10-03 09:15:00,22.35,22.43,22.32,22.42,19823.18 | |
| 2025-10-03 09:30:00,22.42,22.42,22.34,22.37,24562.87 | |
| 2025-10-03 09:45:00,22.36,22.4,22.35,22.37,12726.53 | |
| 2025-10-03 10:00:00,22.37,22.38,22.33,22.34,14183.87 | |
| 2025-10-03 10:15:00,22.35,22.38,22.33,22.35,30809.72 | |
| 2025-10-03 10:30:00,22.35,22.38,22.32,22.37,20252.29 | |
| 2025-10-03 10:45:00,22.37,22.38,22.34,22.35,15429.88 | |
| 2025-10-03 11:00:00,22.35,22.37,22.28,22.29,18798.64 | |
| 2025-10-03 11:15:00,22.29,22.33,22.26,22.33,25299.61 | |
| 2025-10-03 11:30:00,22.32,22.32,22.27,22.29,42113.92 | |
| 2025-10-03 11:45:00,22.29,22.31,22.26,22.26,19611.44 | |
| 2025-10-03 12:00:00,22.27,22.32,22.26,22.31,16537.59 | |
| 2025-10-03 12:15:00,22.31,22.35,22.29,22.31,20879.91 | |
| 2025-10-03 12:30:00,22.3,22.38,22.3,22.3,28047.72 | |
| 2025-10-03 12:45:00,22.31,22.32,22.2,22.27,107950.79 | |
| 2025-10-03 13:00:00,22.27,22.27,22.15,22.2,29118.37 | |
| 2025-10-03 13:15:00,22.2,22.37,22.18,22.37,22919.59 | |
| 2025-10-03 13:30:00,22.36,22.43,22.23,22.26,76187.59 | |
| 2025-10-03 13:45:00,22.25,22.36,22.25,22.26,46637.35 | |
| 2025-10-03 14:00:00,22.26,22.26,22.13,22.16,39625.91 | |
| 2025-10-03 14:15:00,22.16,22.25,22.09,22.24,65012.76 | |
| 2025-10-03 14:30:00,22.24,22.29,22.17,22.24,26035.17 | |
| 2025-10-03 14:45:00,22.25,22.42,22.23,22.34,48196.27 | |
| 2025-10-03 15:00:00,22.33,22.34,22.25,22.26,30493.63 | |
| 2025-10-03 15:15:00,22.26,22.52,22.26,22.41,75565.53 | |
| 2025-10-03 15:30:00,22.42,22.58,22.42,22.54,264655.42 | |
| 2025-10-03 15:45:00,22.54,22.75,22.52,22.72,101802.86 | |
| 2025-10-03 16:00:00,22.73,22.9,22.73,22.81,160590.06 | |
| 2025-10-03 16:15:00,22.81,22.89,22.72,22.87,70361.88 | |
| 2025-10-03 16:30:00,22.88,23.08,22.87,23.07,103758.94 | |
| 2025-10-03 16:45:00,23.08,23.09,22.6,22.64,91475.69 | |
| 2025-10-03 17:00:00,22.63,22.67,22.1,22.59,519468.51 | |
| 2025-10-03 17:15:00,22.59,22.61,22.4,22.46,83187.41 | |
| 2025-10-03 17:30:00,22.46,22.59,22.4,22.52,47187.27 | |
| 2025-10-03 17:45:00,22.52,22.52,22.24,22.33,98646.29 | |
| 2025-10-03 18:00:00,22.33,22.44,22.24,22.43,89277.91 | |
| 2025-10-03 18:15:00,22.43,22.55,22.42,22.53,29424.84 | |
| 2025-10-03 18:30:00,22.53,22.59,22.47,22.5,41062.23 | |
| 2025-10-03 18:45:00,22.51,22.59,22.49,22.57,23169.94 | |
| 2025-10-03 19:00:00,22.58,22.61,22.5,22.56,20569.0 | |
| 2025-10-03 19:15:00,22.57,22.7,22.57,22.68,49153.74 | |
| 2025-10-03 19:30:00,22.68,22.73,22.64,22.65,16668.26 | |
| 2025-10-03 19:45:00,22.65,22.65,22.59,22.62,22908.88 | |
| 2025-10-03 20:00:00,22.62,22.64,22.49,22.54,44387.06 | |
| 2025-10-03 20:15:00,22.54,22.64,22.48,22.52,132623.47 | |
| 2025-10-03 20:30:00,22.53,22.62,22.52,22.62,26368.71 | |
| 2025-10-03 20:45:00,22.62,22.63,22.55,22.61,11122.79 | |
| 2025-10-03 21:00:00,22.61,22.67,22.59,22.67,25443.02 | |
| 2025-10-03 21:15:00,22.67,22.67,22.59,22.66,33065.93 | |
| 2025-10-03 21:30:00,22.66,22.67,22.59,22.6,20953.82 | |
| 2025-10-03 21:45:00,22.6,22.62,22.55,22.58,10189.93 | |
| 2025-10-03 22:00:00,22.59,22.65,22.59,22.6,29144.62 | |
| 2025-10-03 22:15:00,22.6,22.7,22.59,22.69,18117.59 | |
| 2025-10-03 22:30:00,22.69,22.71,22.67,22.67,19026.64 | |
| 2025-10-03 22:45:00,22.67,22.7,22.6,22.62,13254.34 | |
| 2025-10-03 23:00:00,22.62,22.64,22.56,22.56,15773.84 | |
| 2025-10-03 23:15:00,22.57,22.61,22.56,22.57,10993.31 | |
| 2025-10-03 23:30:00,22.56,22.6,22.51,22.58,21588.65 | |
| 2025-10-03 23:45:00,22.58,22.59,22.48,22.5,73281.22 | |
| 2025-10-04 00:00:00,22.5,22.62,22.49,22.58,24934.31 | |
| 2025-10-04 00:15:00,22.58,22.6,22.44,22.45,20485.52 | |
| 2025-10-04 00:30:00,22.46,22.48,22.4,22.43,21873.8 | |
| 2025-10-04 00:45:00,22.43,22.45,22.39,22.44,16614.42 | |
| 2025-10-04 01:00:00,22.44,22.45,22.34,22.35,27336.43 | |
| 2025-10-04 01:15:00,22.35,22.38,22.31,22.31,12739.21 | |
| 2025-10-04 01:30:00,22.32,22.34,22.27,22.29,58219.49 | |
| 2025-10-04 01:45:00,22.3,22.31,22.21,22.24,59754.15 | |
| 2025-10-04 02:00:00,22.25,22.32,22.17,22.19,37662.73 | |
| 2025-10-04 02:15:00,22.19,22.25,22.16,22.25,35112.65 | |
| 2025-10-04 02:30:00,22.24,22.27,22.22,22.23,21850.31 | |
| 2025-10-04 02:45:00,22.24,22.29,22.22,22.26,8109.84 | |
| 2025-10-04 03:00:00,22.26,22.27,22.15,22.17,23933.29 | |
| 2025-10-04 03:15:00,22.17,22.22,22.15,22.21,19662.75 | |
| 2025-10-04 03:30:00,22.22,22.24,22.19,22.24,12175.61 | |
| 2025-10-04 03:45:00,22.24,22.24,22.19,22.22,11349.15 | |
| 2025-10-04 04:00:00,22.22,22.26,22.2,22.23,22312.09 | |
| 2025-10-04 04:15:00,22.23,22.24,22.14,22.16,49989.09 | |
| 2025-10-04 04:30:00,22.16,22.23,22.14,22.22,14147.92 | |
| 2025-10-04 04:45:00,22.23,22.26,22.2,22.22,10293.92 | |
| 2025-10-04 05:00:00,22.22,22.28,22.2,22.27,34134.06 | |
| 2025-10-04 05:15:00,22.28,22.28,22.23,22.25,24945.83 | |
| 2025-10-04 05:30:00,22.24,22.25,22.17,22.18,12619.45 | |
| 2025-10-04 05:45:00,22.19,22.24,22.17,22.23,9589.3 | |
| 2025-10-04 06:00:00,22.23,22.25,22.19,22.22,20388.27 | |
| 2025-10-04 06:15:00,22.22,22.29,22.21,22.23,20197.46 | |
| 2025-10-04 06:30:00,22.23,22.26,22.21,22.21,11629.38 | |
| 2025-10-04 06:45:00,22.22,22.23,22.2,22.22,10225.5 | |
| 2025-10-04 07:00:00,22.21,22.23,22.18,22.18,15039.92 | |
| 2025-10-04 07:15:00,22.18,22.18,22.1,22.13,28905.52 | |
| 2025-10-04 07:30:00,22.12,22.14,22.08,22.1,24316.96 | |
| 2025-10-04 07:45:00,22.1,22.1,22.04,22.08,32661.52 | |
| 2025-10-04 08:00:00,22.08,22.08,21.98,22.02,45143.1 | |
| 2025-10-04 08:15:00,22.01,22.01,21.96,21.97,56878.38 | |
| 2025-10-04 08:30:00,21.97,21.97,21.86,21.89,73175.27 | |
| 2025-10-04 08:45:00,21.88,21.92,21.87,21.9,35581.66 | |
| 2025-10-04 09:00:00,21.9,21.99,21.87,21.97,25078.61 | |
| 2025-10-04 09:15:00,21.98,22.0,21.93,21.95,13426.71 | |
| 2025-10-04 09:30:00,21.94,21.96,21.91,21.95,14238.4 | |
| 2025-10-04 09:45:00,21.95,21.95,21.82,21.84,46765.78 | |
| 2025-10-04 10:00:00,21.84,21.94,21.82,21.9,21341.92 | |
| 2025-10-04 10:15:00,21.9,21.94,21.86,21.92,28166.74 | |
| 2025-10-04 10:30:00,21.92,21.93,21.78,21.8,38224.96 | |
| 2025-10-04 10:45:00,21.8,21.83,21.77,21.8,20156.36 | |
| 2025-10-04 11:00:00,21.8,21.86,21.78,21.79,24876.57 | |
| 2025-10-04 11:15:00,21.79,21.84,21.76,21.84,31285.7 | |
| 2025-10-04 11:30:00,21.84,21.85,21.79,21.85,23607.62 | |
| 2025-10-04 11:45:00,21.85,21.9,21.83,21.85,16600.47 | |
| 2025-10-04 12:00:00,21.84,21.92,21.8,21.88,60367.98 | |
| 2025-10-04 12:15:00,21.88,21.9,21.86,21.89,17459.98 | |
| 2025-10-04 12:30:00,21.88,21.98,21.87,21.94,34947.23 | |
| 2025-10-04 12:45:00,21.94,21.94,21.88,21.9,16024.94 | |
| 2025-10-04 13:00:00,21.91,22.11,21.9,22.0,54806.7 | |
| 2025-10-04 13:15:00,22.01,22.06,22.0,22.01,21954.25 | |
| 2025-10-04 13:30:00,22.01,22.11,22.0,22.08,32915.14 | |
| 2025-10-04 13:45:00,22.09,22.13,22.02,22.05,23347.31 | |
| 2025-10-04 14:00:00,22.06,22.15,22.03,22.15,18913.0 | |
| 2025-10-04 14:15:00,22.14,22.17,22.1,22.14,14868.34 | |
| 2025-10-04 14:30:00,22.13,22.13,22.05,22.05,10132.95 | |
| 2025-10-04 14:45:00,22.06,22.06,21.9,21.92,26606.7 | |
| 2025-10-04 15:00:00,21.92,22.02,21.9,21.9,45363.63 | |
| 2025-10-04 15:15:00,21.9,21.95,21.81,21.83,38740.2 | |
| 2025-10-04 15:30:00,21.83,21.86,21.77,21.84,36324.96 | |
| 2025-10-04 15:45:00,21.84,21.9,21.81,21.84,31594.28 | |
| 2025-10-04 16:00:00,21.83,21.89,21.83,21.85,16985.32 | |
| 2025-10-04 16:15:00,21.86,21.89,21.81,21.89,22812.61 | |
| 2025-10-04 16:30:00,21.88,21.99,21.88,21.96,36362.8 | |
| 2025-10-04 16:45:00,21.96,21.99,21.93,21.98,13452.12 | |
| 2025-10-04 17:00:00,21.99,22.03,21.93,21.93,15250.42 | |
| 2025-10-04 17:15:00,21.93,21.97,21.89,21.96,6706.04 | |
| 2025-10-04 17:30:00,21.96,21.98,21.85,21.87,11681.33 | |
| 2025-10-04 17:45:00,21.88,21.9,21.84,21.89,5343.52 | |
| 2025-10-04 18:00:00,21.9,21.94,21.88,21.92,9930.44 | |
| 2025-10-04 18:15:00,21.93,21.95,21.87,21.94,5488.04 | |
| 2025-10-04 18:30:00,21.94,21.97,21.87,21.89,9509.3 | |
| 2025-10-04 18:45:00,21.89,21.91,21.86,21.88,13056.72 | |
| 2025-10-04 19:00:00,21.89,21.96,21.89,21.95,2718.65 | |
| 2025-10-04 19:15:00,21.96,21.99,21.94,21.99,2590.45 | |
| 2025-10-04 19:30:00,21.99,22.0,21.94,21.95,6009.04 | |
| 2025-10-04 19:45:00,21.95,22.0,21.94,22.0,2936.77 | |
| 2025-10-04 20:00:00,22.0,22.07,22.0,22.05,18858.93 | |
| 2025-10-04 20:15:00,22.05,22.09,22.05,22.07,11385.64 | |
| 2025-10-04 20:30:00,22.07,22.09,22.03,22.05,6819.96 | |
| 2025-10-04 20:45:00,22.05,22.07,21.99,21.99,23208.57 | |
| 2025-10-04 21:00:00,22.0,22.1,21.99,22.1,11525.38 | |
| 2025-10-04 21:15:00,22.09,22.14,22.05,22.13,9121.87 | |
| 2025-10-04 21:30:00,22.13,22.13,22.05,22.07,12019.84 | |
| 2025-10-04 21:45:00,22.07,22.09,22.04,22.04,2325.2 | |
| 2025-10-04 22:00:00,22.04,22.08,22.03,22.04,13450.02 | |
| 2025-10-04 22:15:00,22.04,22.07,22.02,22.06,2996.68 | |
| 2025-10-04 22:30:00,22.07,22.11,22.06,22.09,5499.45 | |
| 2025-10-04 22:45:00,22.1,22.11,22.04,22.05,8139.73 | |
| 2025-10-04 23:00:00,22.05,22.06,22.02,22.03,3348.42 | |
| 2025-10-04 23:15:00,22.02,22.04,22.02,22.02,8572.22 | |
| 2025-10-04 23:30:00,22.03,22.05,22.0,22.05,6427.32 | |
| 2025-10-04 23:45:00,22.05,22.06,22.01,22.01,5171.28 | |
| 2025-10-05 00:00:00,22.02,22.03,21.98,22.0,6783.74 | |
| 2025-10-05 00:15:00,22.0,22.11,21.99,22.1,7010.66 | |
| 2025-10-05 00:30:00,22.1,22.1,21.99,21.99,4714.58 | |
| 2025-10-05 00:45:00,22.0,22.01,21.93,21.95,13982.88 | |
| 2025-10-05 01:00:00,21.96,22.07,21.94,22.05,5033.93 | |
| 2025-10-05 01:15:00,22.06,22.07,21.99,22.06,6194.72 | |
| 2025-10-05 01:30:00,22.06,22.13,22.04,22.13,4386.48 | |
| 2025-10-05 01:45:00,22.12,22.13,22.09,22.12,6888.2 | |
| 2025-10-05 02:00:00,22.12,22.14,22.08,22.13,7842.58 | |
| 2025-10-05 02:15:00,22.12,22.15,22.1,22.15,9125.69 | |
| 2025-10-05 02:30:00,22.16,22.43,22.15,22.31,136723.53 | |
| 2025-10-05 02:45:00,22.31,22.47,22.3,22.44,40627.65 | |
| 2025-10-05 03:00:00,22.45,22.61,22.45,22.5,80684.92 | |
| 2025-10-05 03:15:00,22.5,22.5,22.32,22.41,65835.94 | |
| 2025-10-05 03:30:00,22.41,22.48,22.4,22.46,18459.96 | |
| 2025-10-05 03:45:00,22.47,22.47,22.33,22.35,19064.82 | |
| 2025-10-05 04:00:00,22.36,22.41,22.33,22.37,10807.4 | |
| 2025-10-05 04:15:00,22.37,22.42,22.34,22.37,9049.86 | |
| 2025-10-05 04:30:00,22.37,22.4,22.34,22.37,17498.6 | |
| 2025-10-05 04:45:00,22.38,22.64,22.37,22.54,137036.1 | |
| 2025-10-05 05:00:00,22.55,22.65,22.47,22.53,32769.33 | |
| 2025-10-05 05:15:00,22.54,22.59,22.48,22.58,19521.05 | |
| 2025-10-05 05:30:00,22.59,22.6,22.53,22.57,25904.57 | |
| 2025-10-05 05:45:00,22.57,22.57,22.5,22.53,25789.97 | |
| 2025-10-05 06:00:00,22.54,22.57,22.51,22.56,13539.52 | |
| 2025-10-05 06:15:00,22.56,22.6,22.5,22.59,22130.5 | |
| 2025-10-05 06:30:00,22.59,22.64,22.55,22.63,18704.36 | |
| 2025-10-05 06:45:00,22.64,22.66,22.57,22.64,18427.22 | |
| 2025-10-05 07:00:00,22.63,22.76,22.6,22.74,45478.65 | |
| 2025-10-05 07:15:00,22.74,22.78,22.71,22.75,32818.03 | |
| 2025-10-05 07:30:00,22.75,22.77,22.67,22.74,32282.58 | |
| 2025-10-05 07:45:00,22.74,22.85,22.71,22.81,36362.07 | |
| 2025-10-05 08:00:00,22.81,22.91,22.81,22.82,61037.09 | |
| 2025-10-05 08:15:00,22.82,22.94,22.81,22.85,30922.45 | |
| 2025-10-05 08:30:00,22.85,22.9,22.78,22.86,22533.07 | |
| 2025-10-05 08:45:00,22.86,22.87,22.79,22.81,27881.33 | |
| 2025-10-05 09:00:00,22.82,22.85,22.78,22.81,24057.93 | |
| 2025-10-05 09:15:00,22.82,22.9,22.79,22.83,34811.36 | |
| 2025-10-05 09:30:00,22.83,22.87,22.68,22.73,116131.49 | |
| 2025-10-05 09:45:00,22.74,22.82,22.64,22.67,75354.87 | |
| 2025-10-05 10:00:00,22.67,22.67,22.49,22.61,83103.82 | |
| 2025-10-05 10:15:00,22.61,22.77,22.6,22.65,39402.02 | |
| 2025-10-05 10:30:00,22.65,22.65,22.55,22.61,21013.43 | |
| 2025-10-05 10:45:00,22.62,22.71,22.62,22.62,15863.6 | |
| 2025-10-05 11:00:00,22.62,22.66,22.49,22.5,32358.94 | |
| 2025-10-05 11:15:00,22.51,22.63,22.49,22.6,16280.51 | |
| 2025-10-05 11:30:00,22.6,22.66,22.55,22.65,13009.93 | |
| 2025-10-05 11:45:00,22.66,22.77,22.65,22.75,20153.05 | |
| 2025-10-05 12:00:00,22.75,22.76,22.59,22.69,22440.16 | |
| 2025-10-05 12:15:00,22.68,22.76,22.6,22.62,23471.49 | |
| 2025-10-05 12:30:00,22.62,22.67,22.52,22.54,38956.43 | |
| 2025-10-05 12:45:00,22.54,22.62,22.51,22.53,12079.51 | |
| 2025-10-05 13:00:00,22.53,22.58,22.5,22.52,10430.83 | |
| 2025-10-05 13:15:00,22.52,22.55,22.47,22.53,13144.55 | |
| 2025-10-05 13:30:00,22.53,22.57,22.48,22.53,5192.02 | |
| 2025-10-05 13:45:00,22.54,22.58,22.48,22.5,10467.55 | |
| 2025-10-05 14:00:00,22.51,22.63,22.5,22.6,13136.14 | |
| 2025-10-05 14:15:00,22.61,22.63,22.55,22.61,16151.29 | |
| 2025-10-05 14:30:00,22.61,22.62,22.44,22.49,29299.6 | |
| 2025-10-05 14:45:00,22.49,22.52,22.42,22.48,23781.65 | |
| 2025-10-05 15:00:00,22.48,22.49,22.42,22.49,11278.38 | |
| 2025-10-05 15:15:00,22.49,22.54,22.47,22.48,12614.53 | |
| 2025-10-05 15:30:00,22.48,22.48,22.4,22.41,10691.71 | |
| 2025-10-05 15:45:00,22.41,22.48,22.4,22.47,9332.36 | |
| 2025-10-05 16:00:00,22.46,22.53,22.43,22.52,11865.98 | |
| 2025-10-05 16:15:00,22.53,22.56,22.49,22.52,14849.65 | |
| 2025-10-05 16:30:00,22.52,22.57,22.49,22.5,10978.85 | |
| 2025-10-05 16:45:00,22.5,22.59,22.37,22.58,41882.92 | |
| 2025-10-05 17:00:00,22.58,22.64,22.53,22.54,18192.92 | |
| 2025-10-05 17:15:00,22.55,22.6,22.52,22.53,11887.01 | |
| 2025-10-05 17:30:00,22.53,22.53,22.36,22.39,15354.37 | |
| 2025-10-05 17:45:00,22.38,22.4,22.22,22.26,64365.08 | |
| 2025-10-05 18:00:00,22.25,22.3,22.18,22.23,32506.39 | |
| 2025-10-05 18:15:00,22.23,22.26,22.2,22.25,15860.91 | |
| 2025-10-05 18:30:00,22.26,22.33,22.25,22.31,15798.18 | |
| 2025-10-05 18:45:00,22.31,22.36,22.27,22.27,8903.91 | |
| 2025-10-05 19:00:00,22.28,22.28,22.11,22.15,28579.99 | |
| 2025-10-05 19:15:00,22.15,22.24,22.12,22.19,11782.36 | |
| 2025-10-05 19:30:00,22.19,22.2,22.13,22.13,15770.51 | |
| 2025-10-05 19:45:00,22.14,22.16,21.89,21.95,191711.66 | |
| 2025-10-05 20:00:00,21.94,22.03,21.88,21.99,23341.78 | |
| 2025-10-05 20:15:00,22.0,22.01,21.93,21.97,17242.67 | |
| 2025-10-05 20:30:00,21.97,22.09,21.97,22.06,14701.63 | |
| 2025-10-05 20:45:00,22.06,22.09,22.02,22.02,11603.45 | |
| 2025-10-05 21:00:00,22.02,22.05,21.98,22.05,29247.72 | |
| 2025-10-05 21:15:00,22.05,22.08,22.0,22.07,19551.55 | |
| 2025-10-05 21:30:00,22.07,22.08,22.03,22.07,35973.76 | |
| 2025-10-05 21:45:00,22.07,22.08,22.03,22.06,7865.89 | |
| 2025-10-05 22:00:00,22.07,22.15,21.93,21.95,26627.1 | |
| 2025-10-05 22:15:00,21.96,22.04,21.94,21.98,15609.45 | |
| 2025-10-05 22:30:00,21.98,22.02,21.97,22.01,9555.89 | |
| 2025-10-05 22:45:00,22.01,22.07,22.01,22.06,19097.2 | |
| 2025-10-05 23:00:00,22.06,22.1,22.04,22.07,16209.73 | |
| 2025-10-05 23:15:00,22.07,22.09,22.02,22.04,10267.07 | |
| 2025-10-05 23:30:00,22.05,22.1,22.04,22.04,14134.29 | |
| 2025-10-05 23:45:00,22.04,22.05,21.98,22.0,9094.22 | |
| 2025-10-06 00:00:00,22.0,22.01,21.89,21.98,25692.35 | |
| 2025-10-06 00:15:00,21.99,22.2,21.94,21.99,77205.09 | |
| 2025-10-06 00:30:00,21.99,22.06,21.73,21.91,304553.79 | |
| 2025-10-06 00:45:00,21.91,21.93,21.47,21.58,1252978.03 | |
| 2025-10-06 01:00:00,21.58,21.73,21.51,21.69,84437.81 | |
| 2025-10-06 01:15:00,21.69,21.89,21.64,21.86,49018.06 | |
| 2025-10-06 01:30:00,21.86,22.0,21.86,21.9,61691.77 | |
| 2025-10-06 01:45:00,21.89,21.91,21.82,21.86,26944.49 | |
| 2025-10-06 02:00:00,21.86,21.89,21.81,21.84,26716.46 | |
| 2025-10-06 02:15:00,21.84,21.87,21.78,21.79,26262.36 | |
| 2025-10-06 02:30:00,21.79,21.84,21.7,21.83,29152.37 | |
| 2025-10-06 02:45:00,21.84,22.02,21.84,21.89,35617.34 | |
| 2025-10-06 03:00:00,21.88,21.91,21.84,21.88,17797.43 | |
| 2025-10-06 03:15:00,21.88,21.92,21.83,21.9,12990.14 | |
| 2025-10-06 03:30:00,21.91,21.97,21.89,21.92,20312.87 | |
| 2025-10-06 03:45:00,21.92,21.92,21.86,21.9,14473.49 | |
| 2025-10-06 04:00:00,21.9,21.9,21.82,21.88,8551.89 | |
| 2025-10-06 04:15:00,21.89,21.99,21.88,21.99,9553.85 | |
| 2025-10-06 04:30:00,21.98,21.99,21.84,21.87,12819.74 | |
| 2025-10-06 04:45:00,21.87,21.89,21.78,21.81,14669.37 | |
| 2025-10-06 05:00:00,21.81,21.84,21.75,21.76,15227.5 | |
| 2025-10-06 05:15:00,21.76,21.86,21.74,21.85,9642.72 | |
| 2025-10-06 05:30:00,21.85,21.86,21.76,21.79,10248.42 | |
| 2025-10-06 05:45:00,21.79,21.88,21.79,21.87,13772.69 | |
| 2025-10-06 06:00:00,21.87,22.0,21.86,21.99,13788.07 | |
| 2025-10-06 06:15:00,21.99,22.03,21.91,22.02,25826.68 | |
| 2025-10-06 06:30:00,22.02,22.16,22.02,22.08,57955.79 | |
| 2025-10-06 06:45:00,22.09,22.09,21.97,22.04,24739.83 | |
| 2025-10-06 07:00:00,22.04,22.11,21.99,22.1,22497.95 | |
| 2025-10-06 07:15:00,22.1,22.13,22.06,22.1,23620.23 | |
| 2025-10-06 07:30:00,22.1,22.1,21.87,21.91,37584.88 | |
| 2025-10-06 07:45:00,21.9,21.93,21.85,21.93,15844.95 | |
| 2025-10-06 08:00:00,21.93,22.04,21.93,21.98,18157.93 | |
| 2025-10-06 08:15:00,21.98,22.0,21.93,21.99,6227.94 | |
| 2025-10-06 08:30:00,22.0,22.11,22.0,22.07,17011.93 | |
| 2025-10-06 08:45:00,22.06,22.17,22.05,22.15,23124.53 | |
| 2025-10-06 09:00:00,22.16,22.24,22.13,22.19,84285.34 | |
| 2025-10-06 09:15:00,22.19,22.23,22.12,22.15,33694.02 | |
| 2025-10-06 09:30:00,22.15,22.16,22.11,22.12,27220.64 | |
| 2025-10-06 09:45:00,22.12,22.18,22.11,22.13,12985.13 | |
| 2025-10-06 10:00:00,22.13,22.19,22.08,22.13,17896.41 | |
| 2025-10-06 10:15:00,22.13,22.15,22.09,22.13,12156.46 | |
| 2025-10-06 10:30:00,22.14,22.14,22.05,22.09,8916.16 | |
| 2025-10-06 10:45:00,22.1,22.15,22.07,22.09,8630.08 | |
| 2025-10-06 11:00:00,22.09,22.11,22.04,22.05,13752.96 | |
| 2025-10-06 11:15:00,22.05,22.22,22.04,22.19,27801.03 | |
| 2025-10-06 11:30:00,22.2,22.24,22.09,22.14,22017.8 | |
| 2025-10-06 11:45:00,22.15,22.18,22.1,22.11,16393.18 | |
| 2025-10-06 12:00:00,22.12,22.24,22.12,22.24,12411.48 | |
| 2025-10-06 12:15:00,22.24,22.32,22.22,22.26,29272.77 | |
| 2025-10-06 12:30:00,22.27,22.33,22.26,22.29,16692.88 | |
| 2025-10-06 12:45:00,22.3,22.36,22.29,22.33,33265.81 | |
| 2025-10-06 13:00:00,22.33,22.43,22.33,22.36,42646.14 | |
| 2025-10-06 13:15:00,22.35,22.48,22.31,22.44,35860.47 | |
| 2025-10-06 13:30:00,22.44,22.58,22.36,22.43,146240.47 | |
| 2025-10-06 13:45:00,22.43,22.65,22.37,22.64,59041.7 | |
| 2025-10-06 14:00:00,22.64,22.73,22.61,22.69,91503.68 | |
| 2025-10-06 14:15:00,22.69,22.76,22.55,22.69,60571.66 | |
| 2025-10-06 14:30:00,22.69,22.83,22.66,22.72,67406.85 | |
| 2025-10-06 14:45:00,22.72,22.76,22.52,22.55,68743.24 | |
| 2025-10-06 15:00:00,22.55,22.69,22.54,22.67,46018.82 | |
| 2025-10-06 15:15:00,22.67,22.97,22.67,22.95,116120.1 | |
| 2025-10-06 15:30:00,22.96,22.98,22.84,22.93,95409.17 | |
| 2025-10-06 15:45:00,22.92,22.93,22.82,22.82,30192.58 | |
| 2025-10-06 16:00:00,22.83,22.94,22.79,22.82,76117.36 | |
| 2025-10-06 16:15:00,22.82,22.89,22.78,22.8,37692.39 | |
| 2025-10-06 16:30:00,22.8,22.95,22.79,22.95,34670.62 | |
| 2025-10-06 16:45:00,22.94,23.03,22.86,23.02,98356.46 | |
| 2025-10-06 17:00:00,23.01,23.18,22.97,23.12,126031.12 | |
| 2025-10-06 17:15:00,23.12,23.35,23.12,23.29,141419.81 | |
| 2025-10-06 17:30:00,23.29,23.34,23.18,23.31,80611.19 | |
| 2025-10-06 17:45:00,23.32,23.43,23.22,23.29,84786.23 | |
| 2025-10-06 18:00:00,23.3,23.44,23.29,23.41,66165.97 | |
| 2025-10-06 18:15:00,23.42,23.49,23.38,23.38,82345.74 | |
| 2025-10-06 18:30:00,23.38,23.4,23.29,23.32,61896.74 | |
| 2025-10-06 18:45:00,23.32,23.46,23.31,23.41,40797.82 | |
| 2025-10-06 19:00:00,23.41,23.44,23.3,23.37,37979.12 | |
| 2025-10-06 19:15:00,23.38,23.5,23.37,23.47,80020.83 | |
| 2025-10-06 19:30:00,23.47,23.52,23.35,23.44,70182.79 | |
| 2025-10-06 19:45:00,23.45,23.52,23.39,23.43,68227.07 | |
| 2025-10-06 20:00:00,23.44,23.6,23.43,23.52,107653.79 | |
| 2025-10-06 20:15:00,23.51,23.6,23.46,23.52,76062.55 | |
| 2025-10-06 20:30:00,23.51,23.54,23.42,23.44,47619.1 | |
| 2025-10-06 20:45:00,23.44,23.48,23.37,23.4,39348.45 | |
| 2025-10-06 21:00:00,23.4,23.48,23.38,23.38,28916.85 | |
| 2025-10-06 21:15:00,23.38,23.42,23.26,23.36,68480.02 | |
| 2025-10-06 21:30:00,23.36,23.41,23.28,23.39,68859.24 | |
| 2025-10-06 21:45:00,23.39,23.4,23.29,23.39,20843.64 | |
| 2025-10-06 22:00:00,23.39,23.5,23.39,23.48,35170.84 | |
| 2025-10-06 22:15:00,23.49,23.55,23.49,23.52,39067.73 | |
| 2025-10-06 22:30:00,23.53,23.54,23.42,23.44,31924.58 | |
| 2025-10-06 22:45:00,23.44,23.53,23.42,23.5,22929.53 | |
| 2025-10-06 23:00:00,23.5,23.52,23.4,23.41,43435.61 | |
| 2025-10-06 23:15:00,23.4,23.48,23.35,23.46,53845.26 | |
| 2025-10-06 23:30:00,23.47,23.47,23.4,23.43,29318.15 | |
| 2025-10-06 23:45:00,23.42,23.43,23.35,23.37,24965.28 | |
| 2025-10-07 00:00:00,23.37,23.5,23.36,23.41,56091.54 | |
| 2025-10-07 00:15:00,23.42,23.42,23.34,23.38,56226.58 | |
| 2025-10-07 00:30:00,23.38,23.49,23.38,23.48,35764.74 | |
| 2025-10-07 00:45:00,23.47,23.57,23.4,23.55,84468.55 | |
| 2025-10-07 01:00:00,23.55,23.73,23.53,23.61,143288.22 | |
| 2025-10-07 01:15:00,23.61,23.63,23.38,23.5,83944.57 | |
| 2025-10-07 01:30:00,23.5,23.66,23.43,23.64,44613.64 | |
| 2025-10-07 01:45:00,23.64,23.69,23.47,23.52,83194.82 | |
| 2025-10-07 02:00:00,23.53,23.64,23.49,23.49,55582.43 | |
| 2025-10-07 02:15:00,23.49,23.54,23.44,23.51,35366.6 | |
| 2025-10-07 02:30:00,23.51,23.55,23.38,23.4,50390.66 | |
| 2025-10-07 02:45:00,23.41,23.45,23.39,23.42,40227.15 | |
| 2025-10-07 03:00:00,23.41,23.49,23.4,23.47,18739.6 | |
| 2025-10-07 03:15:00,23.47,23.47,23.34,23.35,46091.49 | |
| 2025-10-07 03:30:00,23.35,23.38,23.33,23.37,39431.27 | |
| 2025-10-07 03:45:00,23.37,23.4,23.34,23.34,28873.77 | |
| 2025-10-07 04:00:00,23.35,23.35,23.2,23.24,64215.5 | |
| 2025-10-07 04:15:00,23.24,23.34,23.21,23.34,29290.82 | |
| 2025-10-07 04:30:00,23.33,23.52,23.33,23.51,44199.8 | |
| 2025-10-07 04:45:00,23.51,23.65,23.49,23.5,119438.24 | |
| 2025-10-07 05:00:00,23.5,23.6,23.44,23.54,48553.09 | |
| 2025-10-07 05:15:00,23.54,23.55,23.45,23.49,28919.11 | |
| 2025-10-07 05:30:00,23.5,23.58,23.46,23.53,27885.93 | |
| 2025-10-07 05:45:00,23.52,23.54,23.4,23.43,44874.77 | |
| 2025-10-07 06:00:00,23.43,23.45,23.34,23.35,34176.82 | |
| 2025-10-07 06:15:00,23.34,23.34,23.17,23.18,59780.42 | |
| 2025-10-07 06:30:00,23.18,23.26,23.08,23.13,53365.74 | |
| 2025-10-07 06:45:00,23.13,23.13,23.01,23.03,129356.07 | |
| 2025-10-07 07:00:00,23.03,23.11,23.0,23.03,38930.54 | |
| 2025-10-07 07:15:00,23.02,23.06,22.97,23.02,58229.58 | |
| 2025-10-07 07:30:00,23.01,23.02,22.82,22.87,91507.6 | |
| 2025-10-07 07:45:00,22.87,22.9,22.84,22.85,35949.96 | |
| 2025-10-07 08:00:00,22.86,22.86,22.66,22.68,78364.66 | |
| 2025-10-07 08:15:00,22.68,22.7,22.58,22.65,88565.35 | |
| 2025-10-07 08:30:00,22.65,22.76,22.56,22.76,40647.97 | |
| 2025-10-07 08:45:00,22.76,22.79,22.66,22.7,59400.74 | |
| 2025-10-07 09:00:00,22.69,22.76,22.67,22.72,35933.38 | |
| 2025-10-07 09:15:00,22.72,22.74,22.65,22.68,50985.59 | |
| 2025-10-07 09:30:00,22.69,22.74,22.67,22.71,45412.27 | |
| 2025-10-07 09:45:00,22.7,22.74,22.69,22.71,21589.95 | |
| 2025-10-07 10:00:00,22.71,22.83,22.63,22.82,72810.64 | |
| 2025-10-07 10:15:00,22.83,22.83,22.64,22.73,71733.73 | |
| 2025-10-07 10:30:00,22.73,22.87,22.72,22.79,163961.7 | |
| 2025-10-07 10:45:00,22.79,22.85,22.76,22.77,36631.45 | |
| 2025-10-07 11:00:00,22.77,22.82,22.75,22.78,36988.72 | |
| 2025-10-07 11:15:00,22.78,22.87,22.77,22.84,37304.26 | |
| 2025-10-07 11:30:00,22.84,22.89,22.78,22.8,48132.95 | |
| 2025-10-07 11:45:00,22.8,22.9,22.79,22.87,49606.33 | |
| 2025-10-07 12:00:00,22.86,22.86,22.75,22.77,43117.42 | |
| 2025-10-07 12:15:00,22.77,22.81,22.7,22.75,50144.14 | |
| 2025-10-07 12:30:00,22.75,22.84,22.7,22.8,46192.62 | |
| 2025-10-07 12:45:00,22.81,23.04,22.79,23.03,82118.68 | |
| 2025-10-07 13:00:00,23.03,23.05,22.87,23.0,56727.74 | |
| 2025-10-07 13:15:00,22.99,23.09,22.92,23.07,52501.02 | |
| 2025-10-07 13:30:00,23.07,23.08,22.52,22.68,234686.99 | |
| 2025-10-07 13:45:00,22.68,22.76,22.54,22.73,85133.55 | |
| 2025-10-07 14:00:00,22.73,22.76,22.37,22.47,186630.11 | |
| 2025-10-07 14:15:00,22.47,22.53,22.27,22.33,100841.93 | |
| 2025-10-07 14:30:00,22.33,22.42,22.24,22.35,86002.03 | |
| 2025-10-07 14:45:00,22.35,22.39,22.17,22.18,94702.65 | |
| 2025-10-07 15:00:00,22.19,22.25,21.9,22.07,358540.14 | |
| 2025-10-07 15:15:00,22.08,22.2,22.02,22.06,76632.82 | |
| 2025-10-07 15:30:00,22.05,22.06,21.84,21.96,152584.67 | |
| 2025-10-07 15:45:00,21.95,22.03,21.88,22.0,112077.96 | |
| 2025-10-07 16:00:00,21.99,22.0,21.87,21.9,91796.94 | |
| 2025-10-07 16:15:00,21.91,21.98,21.82,21.89,93283.33 | |
| 2025-10-07 16:30:00,21.88,22.16,21.88,22.1,62341.93 | |
| 2025-10-07 16:45:00,22.11,22.21,22.03,22.07,43201.68 | |
| 2025-10-07 17:00:00,22.06,22.13,22.03,22.07,30832.99 | |
| 2025-10-07 17:15:00,22.08,22.09,22.01,22.06,19979.15 | |
| 2025-10-07 17:30:00,22.06,22.07,21.98,22.03,28152.1 | |
| 2025-10-07 17:45:00,22.03,22.08,21.93,21.93,15887.57 | |
| 2025-10-07 18:00:00,21.94,22.0,21.91,21.96,33275.72 | |
| 2025-10-07 18:15:00,21.97,21.99,21.87,21.91,27973.25 | |
| 2025-10-07 18:30:00,21.9,21.95,21.83,21.88,25776.78 | |
| 2025-10-07 18:45:00,21.89,21.9,21.84,21.84,22873.36 | |
| 2025-10-07 19:00:00,21.84,21.96,21.83,21.86,54043.01 | |
| 2025-10-07 19:15:00,21.86,21.93,21.85,21.86,25083.81 | |
| 2025-10-07 19:30:00,21.86,21.91,21.84,21.85,42226.32 | |
| 2025-10-07 19:45:00,21.84,21.97,21.8,21.88,36956.1 | |
| 2025-10-07 20:00:00,21.87,22.07,21.84,22.02,44371.68 | |
| 2025-10-07 20:15:00,22.01,22.09,21.98,22.09,21862.58 | |
| 2025-10-07 20:30:00,22.09,22.14,22.07,22.08,49558.51 | |
| 2025-10-07 20:45:00,22.08,22.13,22.06,22.08,35189.89 | |
| 2025-10-07 21:00:00,22.09,22.13,22.02,22.1,41939.43 | |
| 2025-10-07 21:15:00,22.09,22.19,22.09,22.17,30440.43 | |
| 2025-10-07 21:30:00,22.17,22.18,22.0,22.04,38166.95 | |
| 2025-10-07 21:45:00,22.04,22.06,21.96,22.03,26233.95 | |
| 2025-10-07 22:00:00,22.03,22.06,21.95,22.04,55770.05 | |
| 2025-10-07 22:15:00,22.04,22.12,22.04,22.12,30904.88 | |
| 2025-10-07 22:30:00,22.11,22.15,22.04,22.09,29290.22 | |
| 2025-10-07 22:45:00,22.09,22.1,22.05,22.07,24683.25 | |
| 2025-10-07 23:00:00,22.07,22.08,21.96,21.96,43236.96 | |
| 2025-10-07 23:15:00,21.97,21.99,21.89,21.94,52144.45 | |
| 2025-10-07 23:30:00,21.95,21.95,21.81,21.87,27894.12 | |
| 2025-10-07 23:45:00,21.88,21.9,21.75,21.79,71857.39 | |
| 2025-10-08 00:00:00,21.8,21.92,21.79,21.88,43902.62 | |
| 2025-10-08 00:15:00,21.88,21.98,21.88,21.93,24842.73 | |
| 2025-10-08 00:30:00,21.93,22.03,21.82,21.98,36548.25 | |
| 2025-10-08 00:45:00,21.99,22.07,21.96,22.0,24570.76 | |
| 2025-10-08 01:00:00,22.01,22.01,21.93,21.94,15315.08 | |
| 2025-10-08 01:15:00,21.93,22.09,21.91,22.05,41353.05 | |
| 2025-10-08 01:30:00,22.05,22.1,22.03,22.04,16688.03 | |
| 2025-10-08 01:45:00,22.04,22.1,22.04,22.06,20293.69 | |
| 2025-10-08 02:00:00,22.06,22.1,22.01,22.04,26341.43 | |
| 2025-10-08 02:15:00,22.04,22.15,22.04,22.13,38167.89 | |
| 2025-10-08 02:30:00,22.12,22.13,21.96,21.99,23177.17 | |
| 2025-10-08 02:45:00,21.99,22.06,21.96,21.99,13805.75 | |
| 2025-10-08 03:00:00,21.98,22.0,21.88,21.89,47272.06 | |
| 2025-10-08 03:15:00,21.89,21.92,21.66,21.75,64826.17 | |
| 2025-10-08 03:30:00,21.75,21.82,21.72,21.77,26918.31 | |
| 2025-10-08 03:45:00,21.78,21.83,21.73,21.75,17656.67 | |
| 2025-10-08 04:00:00,21.74,21.85,21.62,21.84,60017.95 | |
| 2025-10-08 04:15:00,21.84,21.9,21.79,21.84,15678.34 | |
| 2025-10-08 04:30:00,21.84,21.96,21.84,21.93,25907.43 | |
| 2025-10-08 04:45:00,21.94,21.97,21.91,21.95,10923.47 | |
| 2025-10-08 05:00:00,21.95,21.96,21.88,21.89,16971.42 | |
| 2025-10-08 05:15:00,21.89,21.9,21.77,21.83,24912.26 | |
| 2025-10-08 05:30:00,21.83,21.86,21.78,21.78,20237.21 | |
| 2025-10-08 05:45:00,21.77,21.85,21.73,21.83,52947.63 | |
| 2025-10-08 06:00:00,21.83,21.91,21.75,21.9,51996.91 | |
| 2025-10-08 06:15:00,21.89,21.91,21.8,21.81,13699.2 | |
| 2025-10-08 06:30:00,21.81,21.89,21.8,21.82,8703.63 | |
| 2025-10-08 06:45:00,21.83,21.89,21.79,21.83,9284.97 | |
| 2025-10-08 07:00:00,21.83,21.89,21.75,21.76,17873.24 | |
| 2025-10-08 07:15:00,21.76,21.86,21.67,21.84,113627.05 | |
| 2025-10-08 07:30:00,21.85,21.88,21.78,21.82,49543.46 | |
| 2025-10-08 07:45:00,21.81,21.91,21.79,21.91,13242.03 | |
| 2025-10-08 08:00:00,21.91,21.96,21.86,21.89,13942.18 | |
| 2025-10-08 08:15:00,21.88,21.99,21.87,21.96,27873.47 | |
| 2025-10-08 08:30:00,21.96,22.1,21.94,22.09,68037.29 | |
| 2025-10-08 08:45:00,22.09,22.11,22.0,22.03,55694.67 | |
| 2025-10-08 09:00:00,22.03,22.07,21.97,21.99,18759.51 | |
| 2025-10-08 09:15:00,22.0,22.0,21.91,21.94,14351.81 | |
| 2025-10-08 09:30:00,21.94,21.99,21.91,21.96,44907.14 | |
| 2025-10-08 09:45:00,21.96,22.0,21.92,21.99,25746.93 | |
| 2025-10-08 10:00:00,22.0,22.05,21.95,21.98,20737.34 | |
| 2025-10-08 10:15:00,21.97,22.02,21.94,21.97,24080.24 | |
| 2025-10-08 10:30:00,21.97,22.09,21.96,22.05,62653.08 | |
| 2025-10-08 10:45:00,22.04,22.1,22.03,22.1,13432.91 | |
| 2025-10-08 11:00:00,22.09,22.16,22.07,22.15,41169.53 | |
| 2025-10-08 11:15:00,22.15,22.16,22.05,22.06,39386.19 | |
| 2025-10-08 11:30:00,22.06,22.06,22.0,22.01,12331.76 | |
| 2025-10-08 11:45:00,22.01,22.08,22.01,22.06,12595.55 | |
| 2025-10-08 12:00:00,22.07,22.08,22.0,22.05,22576.53 | |
| 2025-10-08 12:15:00,22.05,22.05,21.94,21.98,21745.95 | |
| 2025-10-08 12:30:00,21.98,22.11,21.94,22.11,17871.42 | |
| 2025-10-08 12:45:00,22.11,22.15,22.04,22.12,28515.58 | |
| 2025-10-08 13:00:00,22.12,22.17,22.01,22.05,27856.0 | |
| 2025-10-08 13:15:00,22.06,22.08,21.98,22.0,24707.67 | |
| 2025-10-08 13:30:00,21.99,22.06,21.89,21.94,50571.91 | |
| 2025-10-08 13:45:00,21.94,22.16,21.84,22.13,32865.98 | |
| 2025-10-08 14:00:00,22.14,22.35,22.14,22.21,104001.83 | |
| 2025-10-08 14:15:00,22.2,22.32,22.11,22.11,29561.12 | |
| 2025-10-08 14:30:00,22.11,22.17,21.98,22.02,29248.74 | |
| 2025-10-08 14:45:00,22.03,22.06,21.91,21.94,24656.7 | |
| 2025-10-08 15:00:00,21.94,22.09,21.92,22.06,14123.8 | |
| 2025-10-08 15:15:00,22.07,22.13,21.97,22.09,10846.12 | |
| 2025-10-08 15:30:00,22.1,22.11,21.99,22.02,29496.8 | |
| 2025-10-08 15:45:00,22.03,22.04,21.94,22.0,45859.58 | |
| 2025-10-08 16:00:00,22.0,22.09,21.95,22.09,22475.11 | |
| 2025-10-08 16:15:00,22.1,22.12,22.03,22.06,16498.32 | |
| 2025-10-08 16:30:00,22.05,22.1,22.0,22.1,9836.51 | |
| 2025-10-08 16:45:00,22.1,22.25,22.08,22.25,19294.24 | |
| 2025-10-08 17:00:00,22.24,22.4,22.24,22.37,35169.11 | |
| 2025-10-08 17:15:00,22.38,22.52,22.35,22.48,46450.57 | |
| 2025-10-08 17:30:00,22.49,22.58,22.44,22.45,41553.12 | |
| 2025-10-08 17:45:00,22.45,22.53,22.39,22.48,24537.13 | |
| 2025-10-08 18:00:00,22.49,22.55,22.4,22.5,29797.51 | |
| 2025-10-08 18:15:00,22.51,22.55,22.44,22.45,23932.33 | |
| 2025-10-08 18:30:00,22.45,22.46,22.33,22.34,36430.56 | |
| 2025-10-08 18:45:00,22.34,22.52,22.34,22.48,59506.06 | |
| 2025-10-08 19:00:00,22.47,22.55,22.36,22.4,60188.34 | |
| 2025-10-08 19:15:00,22.4,22.5,22.37,22.46,23725.91 | |
| 2025-10-08 19:30:00,22.47,22.53,22.45,22.46,33433.79 | |
| 2025-10-08 19:45:00,22.46,22.51,22.45,22.49,22101.84 | |
| 2025-10-08 20:00:00,22.48,22.51,22.44,22.48,16057.01 | |
| 2025-10-08 20:15:00,22.48,22.56,22.48,22.53,24217.29 | |
| 2025-10-08 20:30:00,22.52,22.54,22.46,22.5,18603.66 | |
| 2025-10-08 20:45:00,22.49,22.5,22.4,22.4,20639.99 | |
| 2025-10-08 21:00:00,22.4,22.5,22.4,22.44,17069.45 | |
| 2025-10-08 21:15:00,22.45,22.57,22.45,22.55,11085.66 | |
| 2025-10-08 21:30:00,22.55,22.58,22.52,22.55,29988.74 | |
| 2025-10-08 21:45:00,22.55,22.55,22.45,22.51,10147.76 | |
| 2025-10-08 22:00:00,22.51,22.63,22.49,22.6,23230.75 | |
| 2025-10-08 22:15:00,22.6,22.64,22.58,22.6,14262.33 | |
| 2025-10-08 22:30:00,22.6,22.64,22.58,22.63,6782.79 | |
| 2025-10-08 22:45:00,22.62,22.63,22.56,22.59,15306.77 | |
| 2025-10-08 23:00:00,22.58,22.6,22.52,22.52,31694.83 | |
| 2025-10-08 23:15:00,22.52,22.65,22.51,22.64,17998.27 | |
| 2025-10-08 23:30:00,22.65,22.67,22.58,22.59,20902.32 | |
| 2025-10-08 23:45:00,22.59,22.64,22.58,22.63,10156.97 | |
| 2025-10-09 00:00:00,22.63,22.66,22.56,22.57,16501.31 | |
| 2025-10-09 00:15:00,22.57,22.67,22.57,22.57,15991.45 | |
| 2025-10-09 00:30:00,22.56,22.61,22.51,22.56,14641.25 | |
| 2025-10-09 00:45:00,22.55,22.59,22.51,22.52,13135.96 | |
| 2025-10-09 01:00:00,22.52,22.53,22.4,22.41,23411.1 | |
| 2025-10-09 01:15:00,22.4,22.46,22.37,22.38,43136.81 | |
| 2025-10-09 01:30:00,22.38,22.39,22.23,22.26,69363.25 | |
| 2025-10-09 01:45:00,22.27,22.43,22.27,22.43,17063.46 | |
| 2025-10-09 02:00:00,22.43,22.44,22.22,22.29,45810.75 | |
| 2025-10-09 02:15:00,22.29,22.3,22.16,22.2,74612.09 | |
| 2025-10-09 02:30:00,22.19,22.23,22.01,22.03,36067.24 | |
| 2025-10-09 02:45:00,22.04,22.1,21.94,21.99,47782.86 | |
| 2025-10-09 03:00:00,21.99,22.17,21.98,22.13,20942.24 | |
| 2025-10-09 03:15:00,22.13,22.22,22.13,22.16,18947.62 | |
| 2025-10-09 03:30:00,22.17,22.24,22.16,22.18,27156.04 | |
| 2025-10-09 03:45:00,22.18,22.28,22.17,22.27,8611.63 | |
| 2025-10-09 04:00:00,22.26,22.27,22.2,22.21,13428.06 | |
| 2025-10-09 04:15:00,22.2,22.36,22.19,22.35,11308.29 | |
| 2025-10-09 04:30:00,22.35,22.35,22.26,22.29,16562.04 | |
| 2025-10-09 04:45:00,22.3,22.42,22.29,22.41,29074.17 | |
| 2025-10-09 05:00:00,22.4,22.49,22.37,22.37,51097.98 | |
| 2025-10-09 05:15:00,22.37,22.39,22.31,22.38,34193.02 | |
| 2025-10-09 05:30:00,22.38,22.46,22.35,22.37,32200.24 | |
| 2025-10-09 05:45:00,22.37,22.39,22.33,22.38,10439.95 | |
| 2025-10-09 06:00:00,22.39,22.4,22.27,22.28,21903.5 | |
| 2025-10-09 06:15:00,22.29,22.31,22.21,22.25,12669.51 | |
| 2025-10-09 06:30:00,22.24,22.31,22.22,22.25,14437.45 | |
| 2025-10-09 06:45:00,22.26,22.29,22.13,22.16,20583.75 | |
| 2025-10-09 07:00:00,22.16,22.17,22.08,22.11,41001.21 | |
| 2025-10-09 07:15:00,22.11,22.15,22.02,22.05,16294.75 | |
| 2025-10-09 07:30:00,22.06,22.06,21.94,21.96,24330.65 | |
| 2025-10-09 07:45:00,21.96,22.09,21.94,21.97,25261.82 | |
| 2025-10-09 08:00:00,21.98,21.98,21.81,21.81,20789.92 | |
| 2025-10-09 08:15:00,21.81,21.86,21.64,21.66,106442.31 | |
| 2025-10-09 08:30:00,21.66,21.76,21.62,21.63,58666.35 | |
| 2025-10-09 08:45:00,21.64,21.75,21.59,21.61,67306.91 | |
| 2025-10-09 09:00:00,21.6,21.72,21.59,21.67,38925.86 | |
| 2025-10-09 09:15:00,21.67,21.72,21.6,21.69,55136.02 | |
| 2025-10-09 09:30:00,21.69,21.76,21.67,21.69,31062.54 | |
| 2025-10-09 09:45:00,21.68,21.77,21.66,21.69,27620.33 | |
| 2025-10-09 10:00:00,21.69,21.77,21.67,21.76,15626.55 | |
| 2025-10-09 10:15:00,21.75,21.76,21.63,21.65,21966.12 | |
| 2025-10-09 10:30:00,21.65,21.83,21.65,21.78,28482.22 | |
| 2025-10-09 10:45:00,21.77,21.81,21.7,21.71,22934.6 | |
| 2025-10-09 11:00:00,21.71,21.73,21.66,21.68,27825.98 | |
| 2025-10-09 11:15:00,21.68,21.81,21.67,21.81,31358.16 | |
| 2025-10-09 11:30:00,21.8,21.81,21.71,21.78,42101.8 | |
| 2025-10-09 11:45:00,21.78,21.78,21.71,21.73,25912.32 | |
| 2025-10-09 12:00:00,21.72,21.87,21.7,21.8,55945.61 | |
| 2025-10-09 12:15:00,21.8,21.85,21.76,21.81,38039.91 | |
| 2025-10-09 12:30:00,21.81,22.04,21.75,21.99,64333.31 | |
| 2025-10-09 12:45:00,21.99,22.01,21.91,21.94,22522.44 | |
| 2025-10-09 13:00:00,21.94,21.96,21.81,21.81,25034.63 | |
| 2025-10-09 13:15:00,21.81,21.91,21.79,21.86,18842.8 | |
| 2025-10-09 13:30:00,21.86,21.86,21.64,21.67,45767.68 | |
| 2025-10-09 13:45:00,21.67,21.77,21.54,21.58,69310.99 | |
| 2025-10-09 14:00:00,21.58,21.69,21.48,21.66,111448.06 | |
| 2025-10-09 14:15:00,21.66,21.69,21.48,21.51,43364.78 | |
| 2025-10-09 14:30:00,21.5,21.5,21.32,21.36,117678.69 | |
| 2025-10-09 14:45:00,21.36,21.55,21.34,21.5,91115.93 | |
| 2025-10-09 15:00:00,21.51,21.62,21.51,21.59,34105.59 | |
| 2025-10-09 15:15:00,21.59,21.64,21.46,21.47,29508.53 | |
| 2025-10-09 15:30:00,21.46,21.51,21.36,21.38,61905.57 | |
| 2025-10-09 15:45:00,21.39,21.55,21.38,21.49,67471.33 | |
| 2025-10-09 16:00:00,21.5,21.56,21.45,21.47,38556.61 | |
| 2025-10-09 16:15:00,21.46,21.54,21.39,21.53,76854.71 | |
| 2025-10-09 16:30:00,21.53,21.6,21.47,21.56,97417.45 | |
| 2025-10-09 16:45:00,21.57,21.58,21.33,21.4,56116.48 | |
| 2025-10-09 17:00:00,21.39,21.58,21.37,21.56,59716.04 | |
| 2025-10-09 17:15:00,21.56,21.64,21.53,21.57,18578.46 | |
| 2025-10-09 17:30:00,21.58,21.74,21.58,21.67,27366.42 | |
| 2025-10-09 17:45:00,21.67,21.81,21.65,21.78,37997.62 | |
| 2025-10-09 18:00:00,21.78,21.81,21.7,21.77,24559.11 | |
| 2025-10-09 18:15:00,21.77,21.91,21.74,21.85,86823.06 | |
| 2025-10-09 18:30:00,21.85,21.88,21.77,21.82,22823.76 | |
| 2025-10-09 18:45:00,21.81,21.82,21.71,21.73,22303.65 | |
| 2025-10-09 19:00:00,21.74,21.79,21.72,21.78,10976.53 | |
| 2025-10-09 19:15:00,21.78,21.81,21.74,21.81,14986.49 | |
| 2025-10-09 19:30:00,21.8,21.81,21.71,21.72,17238.8 | |
| 2025-10-09 19:45:00,21.72,21.75,21.67,21.73,16960.74 | |
| 2025-10-09 20:00:00,21.73,21.81,21.71,21.71,16303.46 | |
| 2025-10-09 20:15:00,21.71,21.76,21.7,21.72,14411.25 | |
| 2025-10-09 20:30:00,21.72,21.74,21.69,21.73,8409.26 | |
| 2025-10-09 20:45:00,21.74,21.76,21.7,21.75,15905.54 | |
| 2025-10-09 21:00:00,21.75,21.81,21.73,21.81,23490.58 | |
| 2025-10-09 21:15:00,21.82,21.84,21.75,21.75,11156.19 | |
| 2025-10-09 21:30:00,21.74,21.81,21.71,21.79,14412.08 | |
| 2025-10-09 21:45:00,21.79,21.82,21.77,21.81,9388.54 | |
| 2025-10-09 22:00:00,21.82,21.85,21.79,21.82,13833.84 | |
| 2025-10-09 22:15:00,21.82,21.95,21.81,21.94,20006.27 | |
| 2025-10-09 22:30:00,21.95,22.08,21.93,22.06,35771.81 | |
| 2025-10-09 22:45:00,22.07,22.13,22.04,22.12,28782.17 | |
| 2025-10-09 23:00:00,22.12,22.13,21.97,21.98,32196.27 | |
| 2025-10-09 23:15:00,21.98,22.04,21.94,22.02,21913.55 | |
| 2025-10-09 23:30:00,22.02,22.02,21.96,22.0,18344.47 | |
| 2025-10-09 23:45:00,21.99,22.02,21.96,21.99,20929.22 | |
| 2025-10-10 00:00:00,22.0,22.06,21.97,22.05,22736.68 | |
| 2025-10-10 00:15:00,22.04,22.16,22.02,22.14,25737.99 | |
| 2025-10-10 00:30:00,22.15,22.18,22.1,22.15,22111.29 | |
| 2025-10-10 00:45:00,22.15,22.17,22.07,22.15,10683.32 | |
| 2025-10-10 01:00:00,22.15,22.2,22.1,22.14,19044.17 | |
| 2025-10-10 01:15:00,22.13,22.14,22.1,22.12,9359.93 | |
| 2025-10-10 01:30:00,22.12,22.14,22.05,22.09,19857.72 | |
| 2025-10-10 01:45:00,22.09,22.12,22.04,22.11,25554.4 | |
| 2025-10-10 02:00:00,22.11,22.12,22.01,22.06,21469.86 | |
| 2025-10-10 02:15:00,22.06,22.18,22.05,22.13,22059.51 | |
| 2025-10-10 02:30:00,22.12,22.14,22.07,22.09,14590.81 | |
| 2025-10-10 02:45:00,22.09,22.14,22.05,22.09,44166.56 | |
| 2025-10-10 03:00:00,22.09,22.12,22.02,22.07,17577.54 | |
| 2025-10-10 03:15:00,22.07,22.42,22.04,22.41,237810.02 | |
| 2025-10-10 03:30:00,22.41,22.54,22.41,22.52,127487.27 | |
| 2025-10-10 03:45:00,22.53,22.6,22.37,22.4,90527.48 | |
| 2025-10-10 04:00:00,22.4,22.53,22.4,22.46,73153.85 | |
| 2025-10-10 04:15:00,22.47,22.52,22.4,22.42,44771.85 | |
| 2025-10-10 04:30:00,22.42,22.44,22.29,22.32,34580.64 | |
| 2025-10-10 04:45:00,22.32,22.36,22.31,22.35,14314.2 | |
| 2025-10-10 05:00:00,22.35,22.37,22.25,22.3,26492.07 | |
| 2025-10-10 05:15:00,22.3,22.45,22.3,22.4,25557.41 | |
| 2025-10-10 05:30:00,22.4,22.45,22.3,22.45,18729.38 | |
| 2025-10-10 05:45:00,22.45,22.59,22.45,22.58,51494.38 | |
| 2025-10-10 06:00:00,22.58,22.62,22.52,22.55,54699.46 | |
| 2025-10-10 06:15:00,22.54,22.58,22.43,22.45,25926.05 | |
| 2025-10-10 06:30:00,22.45,22.48,22.4,22.42,79802.29 | |
| 2025-10-10 06:45:00,22.42,22.45,22.28,22.34,32857.42 | |
| 2025-10-10 07:00:00,22.34,22.39,22.26,22.37,39154.02 | |
| 2025-10-10 07:15:00,22.37,22.4,22.29,22.36,26104.71 | |
| 2025-10-10 07:30:00,22.36,22.43,22.3,22.42,15330.28 | |
| 2025-10-10 07:45:00,22.42,22.43,22.28,22.29,22576.19 | |
| 2025-10-10 08:00:00,22.3,22.41,22.27,22.38,28440.82 | |
| 2025-10-10 08:15:00,22.39,22.5,22.39,22.46,38763.13 | |
| 2025-10-10 08:30:00,22.46,22.47,22.36,22.43,28534.22 | |
| 2025-10-10 08:45:00,22.43,22.59,22.43,22.56,39078.25 | |
| 2025-10-10 09:00:00,22.56,22.58,22.49,22.54,34891.79 | |
| 2025-10-10 09:15:00,22.54,22.75,22.51,22.7,72989.08 | |
| 2025-10-10 09:30:00,22.7,22.78,22.65,22.68,53410.53 | |
| 2025-10-10 09:45:00,22.69,22.71,22.48,22.5,55030.42 | |
| 2025-10-10 10:00:00,22.5,22.59,22.49,22.57,20484.22 | |
| 2025-10-10 10:15:00,22.57,22.66,22.5,22.5,45584.76 | |
| 2025-10-10 10:30:00,22.5,22.56,22.48,22.5,38315.06 | |
| 2025-10-10 10:45:00,22.5,22.57,22.45,22.54,32247.25 | |
| 2025-10-10 11:00:00,22.54,22.6,22.49,22.5,40816.18 | |
| 2025-10-10 11:15:00,22.49,22.52,22.38,22.41,47332.76 | |
| 2025-10-10 11:30:00,22.42,22.46,22.39,22.41,28703.3 | |
| 2025-10-10 11:45:00,22.41,22.45,22.38,22.4,19864.02 | |
| 2025-10-10 12:00:00,22.41,22.52,22.38,22.39,25955.31 | |
| 2025-10-10 12:15:00,22.4,22.5,22.36,22.46,19054.36 | |
| 2025-10-10 12:30:00,22.45,22.51,22.43,22.48,25260.72 | |
| 2025-10-10 12:45:00,22.48,22.6,22.46,22.6,39876.82 | |
| 2025-10-10 13:00:00,22.6,22.63,22.52,22.52,31837.85 | |
| 2025-10-10 13:15:00,22.53,22.69,22.5,22.68,32504.44 | |
| 2025-10-10 13:30:00,22.68,22.78,22.62,22.76,76235.07 | |
| 2025-10-10 13:45:00,22.76,22.77,22.53,22.63,61969.64 | |
| 2025-10-10 14:00:00,22.62,22.76,22.55,22.59,40890.4 | |
| 2025-10-10 14:15:00,22.59,22.64,22.47,22.48,54696.95 | |
| 2025-10-10 14:30:00,22.48,22.56,22.44,22.48,37437.23 | |
| 2025-10-10 14:45:00,22.48,22.55,22.25,22.29,183218.45 | |
| 2025-10-10 15:00:00,22.29,22.33,22.04,22.16,300553.93 | |
| 2025-10-10 15:15:00,22.16,22.23,21.59,21.6,325049.29 | |
| 2025-10-10 15:30:00,21.6,21.61,21.2,21.61,644202.02 | |
| 2025-10-10 15:45:00,21.6,21.61,21.33,21.37,129165.56 | |
| 2025-10-10 16:00:00,21.37,21.5,21.22,21.35,150305.5 | |
| 2025-10-10 16:15:00,21.36,21.51,21.28,21.45,124622.88 | |
| 2025-10-10 16:30:00,21.45,21.55,21.33,21.35,109894.55 | |
| 2025-10-10 16:45:00,21.34,21.37,21.2,21.21,201461.66 | |
| 2025-10-10 17:00:00,21.21,21.35,21.16,21.27,195835.35 | |
| 2025-10-10 17:15:00,21.27,21.43,21.27,21.4,93598.52 | |
| 2025-10-10 17:30:00,21.41,21.42,21.19,21.21,70711.28 | |
| 2025-10-10 17:45:00,21.21,21.25,21.09,21.15,90204.86 | |
| 2025-10-10 18:00:00,21.15,21.17,21.03,21.1,108162.72 | |
| 2025-10-10 18:15:00,21.09,21.14,21.02,21.07,62476.74 | |
| 2025-10-10 18:30:00,21.06,21.08,20.94,21.01,72674.42 | |
| 2025-10-10 18:45:00,21.0,21.06,20.91,20.93,50891.62 | |
| 2025-10-10 19:00:00,20.93,21.0,20.83,20.83,53659.17 | |
| 2025-10-10 19:15:00,20.84,20.87,20.41,20.41,174268.22 | |
| 2025-10-10 19:30:00,20.41,20.71,20.39,20.69,199570.26 | |
| 2025-10-10 19:45:00,20.7,20.78,20.48,20.5,148181.53 | |
| 2025-10-10 20:00:00,20.49,20.68,20.48,20.59,98995.01 | |
| 2025-10-10 20:15:00,20.59,20.69,20.51,20.67,85047.8 | |
| 2025-10-10 20:30:00,20.67,20.67,20.55,20.63,52555.92 | |
| 2025-10-10 20:45:00,20.63,20.7,19.16,19.52,1622656.59 | |
| 2025-10-10 21:00:00,19.53,19.78,17.5,17.98,1657120.23 | |
| 2025-10-10 21:15:00,17.98,18.19,7.9,13.01,3751819.32 | |
| 2025-10-10 21:30:00,13.01,17.52,12.6,17.0,1388024.98 | |
| 2025-10-10 21:45:00,17.11,17.52,15.33,17.02,1091326.07 | |
| 2025-10-10 22:00:00,17.02,17.09,15.12,16.46,1485271.92 | |
| 2025-10-10 22:15:00,16.47,16.62,15.63,15.93,1167825.91 | |
| 2025-10-10 22:30:00,15.93,16.42,15.7,16.29,778103.73 | |
| 2025-10-10 22:45:00,16.29,16.9,16.28,16.88,1087323.03 | |
| 2025-10-10 23:00:00,16.88,17.1,15.99,16.82,1078662.8 | |
| 2025-10-10 23:15:00,16.81,17.83,16.79,17.76,875418.74 | |
| 2025-10-10 23:30:00,17.75,17.99,17.65,17.96,868870.75 | |
| 2025-10-10 23:45:00,17.96,17.97,17.15,17.31,955469.2 | |
| 2025-10-11 00:00:00,17.31,17.7,17.12,17.47,365137.55 | |
| 2025-10-11 00:15:00,17.48,17.52,16.88,17.44,390792.26 | |
| 2025-10-11 00:30:00,17.45,17.67,17.28,17.56,261805.55 | |
| 2025-10-11 00:45:00,17.55,17.94,17.55,17.78,257855.24 | |
| 2025-10-11 01:00:00,17.78,17.82,17.38,17.5,250257.58 | |
| 2025-10-11 01:15:00,17.49,17.51,17.06,17.2,290504.57 | |
| 2025-10-11 01:30:00,17.21,17.37,16.95,16.97,244336.49 | |
| 2025-10-11 01:45:00,16.96,17.24,16.91,17.04,234206.1 | |
| 2025-10-11 02:00:00,17.05,17.54,17.02,17.53,220945.19 | |
| 2025-10-11 02:15:00,17.52,17.96,17.51,17.9,220287.56 | |
| 2025-10-11 02:30:00,17.91,18.16,17.86,18.15,210534.86 | |
| 2025-10-11 02:45:00,18.14,18.15,17.99,18.02,204637.33 | |
| 2025-10-11 03:00:00,18.02,18.06,17.52,17.57,352417.29 | |
| 2025-10-11 03:15:00,17.57,17.58,17.37,17.4,263510.91 | |
| 2025-10-11 03:30:00,17.39,17.45,17.25,17.35,161472.04 | |
| 2025-10-11 03:45:00,17.35,17.57,17.3,17.48,143957.1 | |
| 2025-10-11 04:00:00,17.49,17.57,17.43,17.5,165919.85 | |
| 2025-10-11 04:15:00,17.5,17.64,17.47,17.6,241683.01 | |
| 2025-10-11 04:30:00,17.6,17.63,17.39,17.57,142923.68 | |
| 2025-10-11 04:45:00,17.57,17.75,17.41,17.74,135188.37 | |
| 2025-10-11 05:00:00,17.73,17.79,17.62,17.69,108223.38 | |
| 2025-10-11 05:15:00,17.69,17.71,17.33,17.34,207022.98 | |
| 2025-10-11 05:30:00,17.34,17.55,17.32,17.42,189188.39 | |
| 2025-10-11 05:45:00,17.41,17.68,17.4,17.57,94539.59 | |
| 2025-10-11 06:00:00,17.57,17.72,17.49,17.71,109201.66 | |
| 2025-10-11 06:15:00,17.71,17.79,17.65,17.76,97578.02 | |
| 2025-10-11 06:30:00,17.76,17.84,17.72,17.75,94921.75 | |
| 2025-10-11 06:45:00,17.75,17.84,17.55,17.59,135375.1 | |
| 2025-10-11 07:00:00,17.6,17.75,17.52,17.72,89053.05 | |
| 2025-10-11 07:15:00,17.71,17.85,17.64,17.72,118822.03 | |
| 2025-10-11 07:30:00,17.72,17.8,17.59,17.69,106057.21 | |
| 2025-10-11 07:45:00,17.7,17.82,17.58,17.73,137524.08 | |
| 2025-10-11 08:00:00,17.74,17.84,17.64,17.83,101766.12 | |
| 2025-10-11 08:15:00,17.84,18.29,17.82,18.13,212914.39 | |
| 2025-10-11 08:30:00,18.13,18.31,18.02,18.28,89452.31 | |
| 2025-10-11 08:45:00,18.28,18.4,18.25,18.32,146519.41 | |
| 2025-10-11 09:00:00,18.31,18.52,18.31,18.35,113468.45 | |
| 2025-10-11 09:15:00,18.35,18.37,18.23,18.36,70870.25 | |
| 2025-10-11 09:30:00,18.37,18.39,18.21,18.24,99045.11 | |
| 2025-10-11 09:45:00,18.24,18.24,18.06,18.1,95998.12 | |
| 2025-10-11 10:00:00,18.1,18.24,18.06,18.21,46252.4 | |
| 2025-10-11 10:15:00,18.2,18.27,18.13,18.25,66616.58 | |
| 2025-10-11 10:30:00,18.24,18.25,18.0,18.05,72089.24 | |
| 2025-10-11 10:45:00,18.05,18.15,17.97,18.09,57334.32 | |
| 2025-10-11 11:00:00,18.09,18.11,17.89,17.93,81700.61 | |
| 2025-10-11 11:15:00,17.93,18.01,17.79,18.01,73094.01 | |
| 2025-10-11 11:30:00,18.01,18.01,17.91,17.97,48765.43 | |
| 2025-10-11 11:45:00,17.97,18.06,17.93,18.05,48747.67 | |
| 2025-10-11 12:00:00,18.05,18.08,17.94,18.04,75314.29 | |
| 2025-10-11 12:15:00,18.04,18.13,18.0,18.13,37432.71 | |
| 2025-10-11 12:30:00,18.13,18.14,17.83,17.88,49713.2 | |
| 2025-10-11 12:45:00,17.88,17.89,17.63,17.76,83464.83 | |
| 2025-10-11 13:00:00,17.76,17.81,17.62,17.78,42515.75 | |
| 2025-10-11 13:15:00,17.79,17.8,17.67,17.71,45636.71 | |
| 2025-10-11 13:30:00,17.71,17.72,17.42,17.61,248408.96 | |
| 2025-10-11 13:45:00,17.61,17.8,17.58,17.75,71782.26 | |
| 2025-10-11 14:00:00,17.75,17.78,17.68,17.7,44940.8 | |
| 2025-10-11 14:15:00,17.7,17.72,17.53,17.59,65285.37 | |
| 2025-10-11 14:30:00,17.58,17.7,17.56,17.65,56154.59 | |
| 2025-10-11 14:45:00,17.66,17.75,17.63,17.73,27927.26 | |
| 2025-10-11 15:00:00,17.72,17.99,17.72,17.92,61131.32 | |
| 2025-10-11 15:15:00,17.92,17.98,17.8,17.97,45405.43 | |
| 2025-10-11 15:30:00,17.97,17.98,17.83,17.86,44894.81 | |
| 2025-10-11 15:45:00,17.86,18.02,17.86,17.98,46288.88 | |
| 2025-10-11 16:00:00,17.98,18.15,17.95,18.11,80098.9 | |
| 2025-10-11 16:15:00,18.11,18.11,17.98,18.02,79481.53 | |
| 2025-10-11 16:30:00,18.03,18.03,17.81,17.81,66330.37 | |
| 2025-10-11 16:45:00,17.81,17.92,17.77,17.85,31645.35 | |
| 2025-10-11 17:00:00,17.84,18.02,17.83,18.0,68667.38 | |
| 2025-10-11 17:15:00,18.0,18.08,17.93,18.03,48926.82 | |
| 2025-10-11 17:30:00,18.04,18.04,17.85,17.9,31432.49 | |
| 2025-10-11 17:45:00,17.9,18.0,17.85,18.0,45963.05 | |
| 2025-10-11 18:00:00,18.0,18.0,17.85,17.86,30877.84 | |
| 2025-10-11 18:15:00,17.86,17.93,17.84,17.86,26339.72 | |
| 2025-10-11 18:30:00,17.87,17.92,17.82,17.88,25549.8 | |
| 2025-10-11 18:45:00,17.87,17.88,17.77,17.78,29746.03 | |
| 2025-10-11 19:00:00,17.77,17.78,17.53,17.6,65796.04 | |
| 2025-10-11 19:15:00,17.6,17.61,17.28,17.48,186582.84 | |
| 2025-10-11 19:30:00,17.48,17.49,17.29,17.3,90338.54 | |
| 2025-10-11 19:45:00,17.3,17.36,17.11,17.28,136719.61 | |
| 2025-10-11 20:00:00,17.28,17.32,17.11,17.17,85426.17 | |
| 2025-10-11 20:15:00,17.18,17.23,16.94,17.03,144921.48 | |
| 2025-10-11 20:30:00,17.03,17.03,16.82,16.88,148063.04 | |
| 2025-10-11 20:45:00,16.87,17.07,16.74,16.9,138537.9 | |
| 2025-10-11 21:00:00,16.9,16.91,16.6,16.72,158936.6 | |
| 2025-10-11 21:15:00,16.72,19.0,16.69,17.06,435156.58 | |
| 2025-10-11 21:30:00,17.06,17.13,16.93,17.0,66144.74 | |
| 2025-10-11 21:45:00,17.01,17.22,17.01,17.19,69389.66 | |
| 2025-10-11 22:00:00,17.18,17.27,17.1,17.17,76874.16 | |
| 2025-10-11 22:15:00,17.17,17.23,17.09,17.18,56521.19 | |
| 2025-10-11 22:30:00,17.18,17.31,17.13,17.15,38417.74 | |
| 2025-10-11 22:45:00,17.15,17.22,17.13,17.2,64756.94 | |
| 2025-10-11 23:00:00,17.21,17.24,17.13,17.18,70018.86 | |
| 2025-10-11 23:15:00,17.18,17.25,17.15,17.2,40569.53 | |
| 2025-10-11 23:30:00,17.2,17.24,17.17,17.21,63327.51 | |
| 2025-10-11 23:45:00,17.22,17.24,17.16,17.2,39858.1 | |
| 2025-10-12 00:00:00,17.2,17.2,17.08,17.11,45435.22 | |
| 2025-10-12 00:15:00,17.11,17.2,17.03,17.04,45049.77 | |
| 2025-10-12 00:30:00,17.04,17.22,16.99,17.05,130387.64 | |
| 2025-10-12 00:45:00,17.05,17.09,16.84,16.85,59707.56 | |
| 2025-10-12 01:00:00,16.85,17.02,16.82,17.0,119807.47 | |
| 2025-10-12 01:15:00,17.0,17.08,16.85,16.89,53381.63 | |
| 2025-10-12 01:30:00,16.9,16.96,16.82,16.93,47545.04 | |
| 2025-10-12 01:45:00,16.92,17.01,16.79,16.82,48244.26 | |
| 2025-10-12 02:00:00,16.81,16.84,16.74,16.79,72136.95 | |
| 2025-10-12 02:15:00,16.78,16.98,16.77,16.94,40434.28 | |
| 2025-10-12 02:30:00,16.95,17.04,16.78,16.81,44811.15 | |
| 2025-10-12 02:45:00,16.81,16.88,16.68,16.81,68732.96 | |
| 2025-10-12 03:00:00,16.8,17.1,16.8,16.99,112104.26 | |
| 2025-10-12 03:15:00,16.99,17.16,16.94,17.08,60983.16 | |
| 2025-10-12 03:30:00,17.09,17.25,17.07,17.16,75982.94 | |
| 2025-10-12 03:45:00,17.17,17.18,17.06,17.08,28723.81 | |
| 2025-10-12 04:00:00,17.08,17.26,17.04,17.25,36441.27 | |
| 2025-10-12 04:15:00,17.25,17.38,17.25,17.29,47407.62 | |
| 2025-10-12 04:30:00,17.29,17.35,17.21,17.24,62709.56 | |
| 2025-10-12 04:45:00,17.25,17.34,17.21,17.27,32024.43 | |
| 2025-10-12 05:00:00,17.28,17.33,17.22,17.31,25288.89 | |
| 2025-10-12 05:15:00,17.31,17.41,17.3,17.4,27576.26 | |
| 2025-10-12 05:30:00,17.4,17.45,17.36,17.38,25755.89 | |
| 2025-10-12 05:45:00,17.39,17.44,17.32,17.32,26483.62 | |
| 2025-10-12 06:00:00,17.32,17.43,17.3,17.39,36072.69 | |
| 2025-10-12 06:15:00,17.39,17.52,17.37,17.47,37784.66 | |
| 2025-10-12 06:30:00,17.47,17.47,17.38,17.46,35014.07 | |
| 2025-10-12 06:45:00,17.46,17.48,17.39,17.44,23407.27 | |
| 2025-10-12 07:00:00,17.45,17.5,17.39,17.39,50416.89 | |
| 2025-10-12 07:15:00,17.4,17.49,17.38,17.4,25148.09 | |
| 2025-10-12 07:30:00,17.39,17.41,17.35,17.41,32746.52 | |
| 2025-10-12 07:45:00,17.41,17.46,17.38,17.41,49392.37 | |
| 2025-10-12 08:00:00,17.41,17.47,17.4,17.42,27654.2 | |
| 2025-10-12 08:15:00,17.43,17.51,17.42,17.47,27756.48 | |
| 2025-10-12 08:30:00,17.48,17.49,17.4,17.44,30461.64 | |
| 2025-10-12 08:45:00,17.44,17.45,17.35,17.36,33693.71 | |
| 2025-10-12 09:00:00,17.37,17.37,17.18,17.24,47386.59 | |
| 2025-10-12 09:15:00,17.23,17.34,17.23,17.27,41385.84 | |
| 2025-10-12 09:30:00,17.27,17.34,17.24,17.34,23072.27 | |
| 2025-10-12 09:45:00,17.35,17.48,17.33,17.46,35535.65 | |
| 2025-10-12 10:00:00,17.47,17.57,17.36,17.37,66725.8 | |
| 2025-10-12 10:15:00,17.37,17.39,17.29,17.35,22374.87 | |
| 2025-10-12 10:30:00,17.36,17.4,17.3,17.32,24960.75 | |
| 2025-10-12 10:45:00,17.32,17.38,17.31,17.33,19438.17 | |
| 2025-10-12 11:00:00,17.33,17.47,17.32,17.44,22965.16 | |
| 2025-10-12 11:15:00,17.44,17.46,17.34,17.43,16795.14 | |
| 2025-10-12 11:30:00,17.42,17.5,17.39,17.43,16102.56 | |
| 2025-10-12 11:45:00,17.43,17.46,17.37,17.4,28801.18 | |
| 2025-10-12 12:00:00,17.4,17.55,17.38,17.53,50106.21 | |
| 2025-10-12 12:15:00,17.53,17.61,17.47,17.58,36872.82 | |
| 2025-10-12 12:30:00,17.58,17.63,17.5,17.58,44509.23 | |
| 2025-10-12 12:45:00,17.57,17.59,17.47,17.54,34816.55 | |
| 2025-10-12 13:00:00,17.54,17.6,17.47,17.56,34004.02 | |
| 2025-10-12 13:15:00,17.56,17.58,17.37,17.43,60272.59 | |
| 2025-10-12 13:30:00,17.43,17.44,17.27,17.38,58646.97 | |
| 2025-10-12 13:45:00,17.37,17.38,17.23,17.31,45464.77 | |
| 2025-10-12 14:00:00,17.31,17.43,17.29,17.43,43344.05 | |
| 2025-10-12 14:15:00,17.43,17.46,17.38,17.44,25151.15 | |
| 2025-10-12 14:30:00,17.44,17.5,17.32,17.4,38463.39 | |
| 2025-10-12 14:45:00,17.4,18.23,17.4,17.96,893456.94 | |
| 2025-10-12 15:00:00,17.96,18.53,17.91,18.5,474659.06 | |
| 2025-10-12 15:15:00,18.5,18.75,18.34,18.67,262328.73 | |
| 2025-10-12 15:30:00,18.66,18.67,18.29,18.5,215403.38 | |
| 2025-10-12 15:45:00,18.5,18.81,18.5,18.77,152382.1 | |
| 2025-10-12 16:00:00,18.78,19.11,18.78,19.01,349326.65 | |
| 2025-10-12 16:15:00,19.02,19.04,18.9,19.0,156759.68 | |
| 2025-10-12 16:30:00,19.0,19.22,18.86,19.21,154122.23 | |
| 2025-10-12 16:45:00,19.21,19.36,19.0,19.17,325137.96 | |
| 2025-10-12 17:00:00,19.17,19.35,19.09,19.31,106425.18 | |
| 2025-10-12 17:15:00,19.3,19.37,19.14,19.2,112639.1 | |
| 2025-10-12 17:30:00,19.2,19.24,19.11,19.14,76870.17 | |
| 2025-10-12 17:45:00,19.14,19.21,18.91,19.07,125426.05 | |
| 2025-10-12 18:00:00,19.07,19.2,19.06,19.13,60740.9 | |
| 2025-10-12 18:15:00,19.14,19.2,19.02,19.05,58921.87 | |
| 2025-10-12 18:30:00,19.04,19.1,18.9,18.92,73428.1 | |
| 2025-10-12 18:45:00,18.92,19.04,18.86,19.02,68945.97 | |
| 2025-10-12 19:00:00,19.02,19.23,19.0,19.21,58010.57 | |
| 2025-10-12 19:15:00,19.21,19.33,19.19,19.32,54740.65 | |
| 2025-10-12 19:30:00,19.31,19.32,19.21,19.24,50931.38 | |
| 2025-10-12 19:45:00,19.24,19.37,19.24,19.36,45181.92 | |
| 2025-10-12 20:00:00,19.36,19.42,19.18,19.21,60866.65 | |
| 2025-10-12 20:15:00,19.21,19.27,19.15,19.27,44440.52 | |
| 2025-10-12 20:30:00,19.27,19.36,19.21,19.27,48579.07 | |
| 2025-10-12 20:45:00,19.27,19.42,19.11,19.16,89356.66 | |
| 2025-10-12 21:00:00,19.16,19.33,19.08,19.24,50273.0 | |
| 2025-10-12 21:15:00,19.23,19.26,18.94,19.07,98117.37 | |
| 2025-10-12 21:30:00,19.06,19.08,18.82,19.01,73658.85 | |
| 2025-10-12 21:45:00,19.01,19.08,18.99,19.05,19669.89 | |
| 2025-10-12 22:00:00,19.06,19.18,18.94,19.01,52049.02 | |
| 2025-10-12 22:15:00,19.02,19.11,18.93,18.99,55022.33 | |
| 2025-10-12 22:30:00,18.99,19.1,18.96,19.03,41246.14 | |
| 2025-10-12 22:45:00,19.03,19.11,18.99,19.06,49895.13 | |
| 2025-10-12 23:00:00,19.05,19.07,18.9,19.0,41768.67 | |
| 2025-10-12 23:15:00,19.0,19.0,18.88,18.96,45210.42 | |
| 2025-10-12 23:30:00,18.96,19.06,18.94,18.98,47724.81 | |
| 2025-10-12 23:45:00,18.98,19.05,18.94,19.0,42704.58 | |
| 2025-10-13 00:00:00,19.0,19.01,18.88,18.99,54534.36 | |
| 2025-10-13 00:15:00,18.99,19.19,18.94,18.96,89295.91 | |
| 2025-10-13 00:30:00,18.95,18.95,18.73,18.85,111619.31 | |
| 2025-10-13 00:45:00,18.84,18.93,18.77,18.87,73670.66 | |
| 2025-10-13 01:00:00,18.86,18.91,18.76,18.78,87994.53 | |
| 2025-10-13 01:15:00,18.79,18.97,18.76,18.89,63152.98 | |
| 2025-10-13 01:30:00,18.89,19.03,18.88,19.0,47679.75 | |
| 2025-10-13 01:45:00,19.0,19.18,18.98,19.17,143620.38 | |
| 2025-10-13 02:00:00,19.17,19.26,19.03,19.04,143555.19 | |
| 2025-10-13 02:15:00,19.05,19.12,18.97,19.0,29701.54 | |
| 2025-10-13 02:30:00,19.01,19.07,18.96,19.05,34593.86 | |
| 2025-10-13 02:45:00,19.05,19.15,19.03,19.14,46547.98 | |
| 2025-10-13 03:00:00,19.14,19.22,19.1,19.14,58605.99 | |
| 2025-10-13 03:15:00,19.13,19.23,19.12,19.13,44507.83 | |
| 2025-10-13 03:30:00,19.14,19.16,19.01,19.03,40136.97 | |
| 2025-10-13 03:45:00,19.03,19.05,18.97,19.03,27550.23 | |
| 2025-10-13 04:00:00,19.03,19.1,18.97,19.0,26986.29 | |
| 2025-10-13 04:15:00,18.99,19.04,18.92,18.96,65612.83 | |
| 2025-10-13 04:30:00,18.96,19.1,18.95,19.08,28637.31 | |
| 2025-10-13 04:45:00,19.08,19.25,19.05,19.22,65214.21 | |
| 2025-10-13 05:00:00,19.22,19.26,19.13,19.17,22209.07 | |
| 2025-10-13 05:15:00,19.17,19.29,19.15,19.27,69865.4 | |
| 2025-10-13 05:30:00,19.26,19.33,19.19,19.19,69338.6 | |
| 2025-10-13 05:45:00,19.19,19.23,19.15,19.18,45877.84 | |
| 2025-10-13 06:00:00,19.19,19.3,19.07,19.27,51680.32 | |
| 2025-10-13 06:15:00,19.27,19.38,19.24,19.36,50990.9 | |
| 2025-10-13 06:30:00,19.36,19.54,19.31,19.33,100639.66 | |
| 2025-10-13 06:45:00,19.33,19.45,19.28,19.42,60060.83 | |
| 2025-10-13 07:00:00,19.42,19.58,19.35,19.52,43966.92 | |
| 2025-10-13 07:15:00,19.52,19.65,19.51,19.62,57463.49 | |
| 2025-10-13 07:30:00,19.61,19.68,19.55,19.58,47050.92 | |
| 2025-10-13 07:45:00,19.57,19.57,19.4,19.54,73338.66 | |
| 2025-10-13 08:00:00,19.54,19.67,19.5,19.62,65715.66 | |
| 2025-10-13 08:15:00,19.61,19.64,19.51,19.6,118158.88 | |
| 2025-10-13 08:30:00,19.61,19.69,19.58,19.58,61865.84 | |
| 2025-10-13 08:45:00,19.58,19.62,19.5,19.57,51951.02 | |
| 2025-10-13 09:00:00,19.57,19.59,19.48,19.51,40852.1 | |
| 2025-10-13 09:15:00,19.51,19.57,19.45,19.51,38435.34 | |
| 2025-10-13 09:30:00,19.51,19.63,19.49,19.58,48996.52 | |
| 2025-10-13 09:45:00,19.58,19.65,19.58,19.62,57731.49 | |
| 2025-10-13 10:00:00,19.62,19.68,19.56,19.58,57786.44 | |
| 2025-10-13 10:15:00,19.58,19.68,19.47,19.62,34348.82 | |
| 2025-10-13 10:30:00,19.61,19.67,19.54,19.63,51862.54 | |
| 2025-10-13 10:45:00,19.63,19.76,19.63,19.74,47382.41 | |
| 2025-10-13 11:00:00,19.73,19.77,19.46,19.6,226724.21 | |
| 2025-10-13 11:15:00,19.59,19.61,18.94,18.95,275557.32 | |
| 2025-10-13 11:30:00,18.96,19.35,18.96,19.31,214553.55 | |
| 2025-10-13 11:45:00,19.3,19.37,19.19,19.19,128123.46 | |
| 2025-10-13 12:00:00,19.2,19.41,19.06,19.38,234011.06 | |
| 2025-10-13 12:15:00,19.38,19.41,19.25,19.34,93305.69 | |
| 2025-10-13 12:30:00,19.34,19.58,19.31,19.45,97374.84 | |
| 2025-10-13 12:45:00,19.45,19.48,19.23,19.28,55523.23 | |
| 2025-10-13 13:00:00,19.27,19.35,19.19,19.23,63355.44 | |
| 2025-10-13 13:15:00,19.23,19.37,19.2,19.26,52580.32 | |
| 2025-10-13 13:30:00,19.26,19.8,19.25,19.57,566959.38 | |
| 2025-10-13 13:45:00,19.57,19.78,19.42,19.73,221570.74 | |
| 2025-10-13 14:00:00,19.73,19.8,19.65,19.74,118757.5 | |
| 2025-10-13 14:15:00,19.73,19.79,19.48,19.56,359476.53 | |
| 2025-10-13 14:30:00,19.55,19.78,19.37,19.66,228751.38 | |
| 2025-10-13 14:45:00,19.65,19.69,19.38,19.45,123597.29 | |
| 2025-10-13 15:00:00,19.45,19.75,19.45,19.68,66817.52 | |
| 2025-10-13 15:15:00,19.68,19.84,19.65,19.7,218598.9 | |
| 2025-10-13 15:30:00,19.7,19.84,19.63,19.67,81742.44 | |
| 2025-10-13 15:45:00,19.67,19.82,19.67,19.74,136472.34 | |
| 2025-10-13 16:00:00,19.74,19.88,19.72,19.79,191016.66 | |
| 2025-10-13 16:15:00,19.79,19.81,19.55,19.63,163678.71 | |
| 2025-10-13 16:30:00,19.63,19.65,19.47,19.49,58733.6 | |
| 2025-10-13 16:45:00,19.49,19.66,19.47,19.6,79324.21 | |
| 2025-10-13 17:00:00,19.59,19.8,19.5,19.61,105137.79 | |
| 2025-10-13 17:15:00,19.61,19.7,19.56,19.62,53123.48 | |
| 2025-10-13 17:30:00,19.63,19.72,19.59,19.61,44325.2 | |
| 2025-10-13 17:45:00,19.61,19.89,19.53,19.86,167255.85 | |
| 2025-10-13 18:00:00,19.85,19.88,19.68,19.7,108211.2 | |
| 2025-10-13 18:15:00,19.7,19.88,19.69,19.87,45564.62 | |
| 2025-10-13 18:30:00,19.87,19.94,19.77,19.91,76603.37 | |
| 2025-10-13 18:45:00,19.92,19.94,19.75,19.85,44000.38 | |
| 2025-10-13 19:00:00,19.85,19.94,19.79,19.92,33938.33 | |
| 2025-10-13 19:15:00,19.92,19.99,19.86,19.89,41520.81 | |
| 2025-10-13 19:30:00,19.89,20.08,19.88,20.06,57670.68 | |
| 2025-10-13 19:45:00,20.06,20.12,19.97,20.04,52418.81 | |
| 2025-10-13 20:00:00,20.05,20.08,19.96,20.01,22567.88 | |
| 2025-10-13 20:15:00,20.01,20.04,19.95,19.99,58788.8 | |
| 2025-10-13 20:30:00,19.98,20.09,19.96,20.08,29325.56 | |
| 2025-10-13 20:45:00,20.07,20.19,20.06,20.17,57710.83 | |
| 2025-10-13 21:00:00,20.17,20.19,20.08,20.1,42690.38 | |
| 2025-10-13 21:15:00,20.1,20.19,20.08,20.08,22120.46 | |
| 2025-10-13 21:30:00,20.09,20.14,20.03,20.12,16959.46 | |
| 2025-10-13 21:45:00,20.12,20.12,19.98,19.99,17474.9 | |
| 2025-10-13 22:00:00,19.99,20.07,19.98,20.03,39105.11 | |
| 2025-10-13 22:15:00,20.02,20.1,20.01,20.02,20980.1 | |
| 2025-10-13 22:30:00,20.02,20.09,19.98,20.07,24197.46 | |
| 2025-10-13 22:45:00,20.06,20.1,20.02,20.07,26635.61 | |
| 2025-10-13 23:00:00,20.07,20.09,19.98,20.02,29984.0 | |
| 2025-10-13 23:15:00,20.02,20.06,19.99,19.99,27156.0 | |
| 2025-10-13 23:30:00,19.99,20.04,19.89,19.93,40561.54 | |
| 2025-10-13 23:45:00,19.93,19.94,19.83,19.84,35991.18 | |
| 2025-10-14 00:00:00,19.84,19.95,19.84,19.9,35835.01 | |
| 2025-10-14 00:15:00,19.91,20.02,19.9,19.97,34310.25 | |
| 2025-10-14 00:30:00,19.98,20.07,19.93,20.0,24436.94 | |
| 2025-10-14 00:45:00,20.0,20.0,19.84,19.96,25954.45 | |
| 2025-10-14 01:00:00,19.95,19.99,19.78,19.87,42064.71 | |
| 2025-10-14 01:15:00,19.87,19.92,19.83,19.9,23963.28 | |
| 2025-10-14 01:30:00,19.9,19.95,19.86,19.88,21408.48 | |
| 2025-10-14 01:45:00,19.87,19.92,19.78,19.81,21698.17 | |
| 2025-10-14 02:00:00,19.82,19.82,19.63,19.68,43096.54 | |
| 2025-10-14 02:15:00,19.68,19.7,19.58,19.65,39275.12 | |
| 2025-10-14 02:30:00,19.64,19.7,19.54,19.58,45143.23 | |
| 2025-10-14 02:45:00,19.57,19.68,19.52,19.55,183685.5 | |
| 2025-10-14 03:00:00,19.55,19.56,19.37,19.41,141438.57 | |
| 2025-10-14 03:15:00,19.42,19.48,19.32,19.32,81959.16 | |
| 2025-10-14 03:30:00,19.33,19.4,19.31,19.39,29117.13 | |
| 2025-10-14 03:45:00,19.4,19.55,19.4,19.46,37552.98 | |
| 2025-10-14 04:00:00,19.47,19.54,19.36,19.46,30822.25 | |
| 2025-10-14 04:15:00,19.46,19.48,19.4,19.43,54120.23 | |
| 2025-10-14 04:30:00,19.44,19.44,19.25,19.32,52682.09 | |
| 2025-10-14 04:45:00,19.33,19.33,19.1,19.2,60229.34 | |
| 2025-10-14 05:00:00,19.2,19.38,19.18,19.34,41870.53 | |
| 2025-10-14 05:15:00,19.33,19.35,19.18,19.19,32288.93 | |
| 2025-10-14 05:30:00,19.19,19.21,18.92,18.96,154419.77 | |
| 2025-10-14 05:45:00,18.95,19.07,18.92,19.01,47143.07 | |
| 2025-10-14 06:00:00,19.01,19.13,19.0,19.03,92944.7 | |
| 2025-10-14 06:15:00,19.03,19.04,18.84,18.84,95445.73 | |
| 2025-10-14 06:30:00,18.84,18.95,18.53,18.59,303535.5 | |
| 2025-10-14 06:45:00,18.6,18.75,18.28,18.64,372617.87 | |
| 2025-10-14 07:00:00,18.63,18.73,18.49,18.62,117430.22 | |
| 2025-10-14 07:15:00,18.61,18.77,18.56,18.68,89468.14 | |
| 2025-10-14 07:30:00,18.68,18.69,18.39,18.53,185914.11 | |
| 2025-10-14 07:45:00,18.52,18.58,18.45,18.56,74466.42 | |
| 2025-10-14 08:00:00,18.55,18.6,18.4,18.58,82853.66 | |
| 2025-10-14 08:15:00,18.58,18.59,18.41,18.58,42218.69 | |
| 2025-10-14 08:30:00,18.58,18.76,18.57,18.71,59848.84 | |
| 2025-10-14 08:45:00,18.72,18.74,18.58,18.63,38278.67 | |
| 2025-10-14 09:00:00,18.63,18.71,18.58,18.59,38418.62 | |
| 2025-10-14 09:15:00,18.6,18.68,18.55,18.63,35663.17 | |
| 2025-10-14 09:30:00,18.63,18.71,18.58,18.59,42654.03 | |
| 2025-10-14 09:45:00,18.6,18.62,18.47,18.53,42661.08 | |
| 2025-10-14 10:00:00,18.53,18.53,18.35,18.41,58204.68 | |
| 2025-10-14 10:15:00,18.41,18.42,18.2,18.28,149973.3 | |
| 2025-10-14 10:30:00,18.28,18.39,18.07,18.26,155510.32 | |
| 2025-10-14 10:45:00,18.27,18.37,18.19,18.36,74519.26 | |
| 2025-10-14 11:00:00,18.37,18.59,18.34,18.56,73106.2 | |
| 2025-10-14 11:15:00,18.57,18.67,18.52,18.63,85500.32 | |
| 2025-10-14 11:30:00,18.64,18.75,18.6,18.61,81176.13 | |
| 2025-10-14 11:45:00,18.6,18.66,18.56,18.58,23951.14 | |
| 2025-10-14 12:00:00,18.59,18.59,18.43,18.52,61394.06 | |
| 2025-10-14 12:15:00,18.53,18.53,18.36,18.46,162614.4 | |
| 2025-10-14 12:30:00,18.46,18.74,18.32,18.39,324727.55 | |
| 2025-10-14 12:45:00,18.39,18.46,18.32,18.37,42909.24 | |
| 2025-10-14 13:00:00,18.37,18.44,18.29,18.37,72841.93 | |
| 2025-10-14 13:15:00,18.37,18.44,18.25,18.42,68282.69 | |
| 2025-10-14 13:30:00,18.41,18.49,18.14,18.31,218128.43 | |
| 2025-10-14 13:45:00,18.31,18.51,18.26,18.44,117068.4 | |
| 2025-10-14 14:00:00,18.44,18.58,18.34,18.58,84791.29 | |
| 2025-10-14 14:15:00,18.58,18.76,18.56,18.6,135358.21 | |
| 2025-10-14 14:30:00,18.6,18.74,18.43,18.7,63702.13 | |
| 2025-10-14 14:45:00,18.71,18.82,18.55,18.56,65502.18 | |
| 2025-10-14 15:00:00,18.56,18.69,18.44,18.46,95456.59 | |
| 2025-10-14 15:15:00,18.46,18.65,18.42,18.61,93348.25 | |
| 2025-10-14 15:30:00,18.61,18.84,18.57,18.8,125664.23 | |
| 2025-10-14 15:45:00,18.81,19.05,18.8,19.04,164010.06 | |
| 2025-10-14 16:00:00,19.04,19.1,18.86,19.08,74912.31 | |
| 2025-10-14 16:15:00,19.08,19.37,19.04,19.18,244427.19 | |
| 2025-10-14 16:30:00,19.18,19.27,18.97,19.13,84742.43 | |
| 2025-10-14 16:45:00,19.14,19.24,18.92,18.99,102102.64 | |
| 2025-10-14 17:00:00,18.99,19.22,18.76,19.15,150336.6 | |
| 2025-10-14 17:15:00,19.15,19.2,19.06,19.08,84169.44 | |
| 2025-10-14 17:30:00,19.09,19.15,18.97,19.06,86336.17 | |
| 2025-10-14 17:45:00,19.06,19.13,18.99,19.01,59733.91 | |
| 2025-10-14 18:00:00,19.02,19.17,19.0,19.15,79175.91 | |
| 2025-10-14 18:15:00,19.15,19.18,19.05,19.07,46065.96 | |
| 2025-10-14 18:30:00,19.06,19.11,18.94,18.98,42107.81 | |
| 2025-10-14 18:45:00,18.98,19.1,18.94,19.01,25180.78 | |
| 2025-10-14 19:00:00,19.01,19.07,18.98,19.06,26087.81 | |
| 2025-10-14 19:15:00,19.06,19.15,19.04,19.09,31576.75 | |
| 2025-10-14 19:30:00,19.09,19.12,18.64,18.7,204313.05 | |
| 2025-10-14 19:45:00,18.69,18.96,18.65,18.88,76905.18 | |
| 2025-10-14 20:00:00,18.89,18.99,18.81,18.89,43311.12 | |
| 2025-10-14 20:15:00,18.89,18.99,18.87,18.9,25632.89 | |
| 2025-10-14 20:30:00,18.89,18.99,18.87,18.98,35565.09 | |
| 2025-10-14 20:45:00,18.98,19.01,18.94,19.0,19089.44 | |
| 2025-10-14 21:00:00,19.0,19.02,18.85,18.87,24434.23 | |
| 2025-10-14 21:15:00,18.88,18.98,18.82,18.95,24177.14 | |
| 2025-10-14 21:30:00,18.94,18.99,18.91,18.97,26004.03 | |
| 2025-10-14 21:45:00,18.97,19.04,18.95,19.03,5071.55 | |
| 2025-10-14 22:00:00,19.03,19.18,19.03,19.12,69895.54 | |
| 2025-10-14 22:15:00,19.12,19.14,19.06,19.06,20724.88 | |
| 2025-10-14 22:30:00,19.06,19.08,19.03,19.04,30136.6 | |
| 2025-10-14 22:45:00,19.04,19.07,18.97,19.06,30195.27 | |
| 2025-10-14 23:00:00,19.07,19.16,19.07,19.13,26244.26 | |
| 2025-10-14 23:15:00,19.13,19.14,19.08,19.11,10066.71 | |
| 2025-10-14 23:30:00,19.11,19.15,19.1,19.11,17559.45 | |
| 2025-10-14 23:45:00,19.1,19.17,19.08,19.1,19490.52 | |
| 2025-10-15 00:00:00,19.1,19.13,19.03,19.04,103434.2 | |
| 2025-10-15 00:15:00,19.05,19.09,18.97,19.02,74528.29 | |
| 2025-10-15 00:30:00,19.01,19.07,18.95,19.02,26824.04 | |
| 2025-10-15 00:45:00,19.03,19.09,19.01,19.08,13680.72 | |
| 2025-10-15 01:00:00,19.09,19.11,18.9,18.94,104599.6 | |
| 2025-10-15 01:15:00,18.94,19.03,18.9,18.9,56876.43 | |
| 2025-10-15 01:30:00,18.9,18.96,18.87,18.96,89343.79 | |
| 2025-10-15 01:45:00,18.96,19.06,18.93,19.04,34749.93 | |
| 2025-10-15 02:00:00,19.04,19.15,19.02,19.13,28700.2 | |
| 2025-10-15 02:15:00,19.13,19.24,19.11,19.23,44011.63 | |
| 2025-10-15 02:30:00,19.23,19.26,19.11,19.11,16709.95 | |
| 2025-10-15 02:45:00,19.12,19.16,19.08,19.09,14432.92 | |
| 2025-10-15 03:00:00,19.08,19.11,18.97,19.0,53384.7 | |
| 2025-10-15 03:15:00,18.99,19.0,18.91,19.0,27888.91 | |
| 2025-10-15 03:30:00,19.0,19.0,18.88,18.91,28663.58 | |
| 2025-10-15 03:45:00,18.91,18.95,18.84,18.91,27053.22 | |
| 2025-10-15 04:00:00,18.92,18.94,18.84,18.92,15079.08 | |
| 2025-10-15 04:15:00,18.91,19.03,18.91,19.02,33150.23 | |
| 2025-10-15 04:30:00,19.02,19.05,18.98,19.01,12086.61 | |
| 2025-10-15 04:45:00,19.0,19.13,18.98,19.08,27621.76 | |
| 2025-10-15 05:00:00,19.08,19.15,19.08,19.13,43141.21 | |
| 2025-10-15 05:15:00,19.12,19.15,19.01,19.02,25300.1 | |
| 2025-10-15 05:30:00,19.03,19.08,18.97,19.07,42257.06 | |
| 2025-10-15 05:45:00,19.07,19.07,18.97,19.0,14848.2 | |
| 2025-10-15 06:00:00,19.0,19.03,18.9,18.95,29643.65 | |
| 2025-10-15 06:15:00,18.94,18.97,18.83,18.88,27490.89 | |
| 2025-10-15 06:30:00,18.88,19.07,18.84,18.99,39241.53 | |
| 2025-10-15 06:45:00,18.98,19.03,18.97,19.03,34672.93 | |
| 2025-10-15 07:00:00,19.03,19.1,18.99,19.09,18996.1 | |
| 2025-10-15 07:15:00,19.09,19.15,18.95,18.96,23069.92 | |
| 2025-10-15 07:30:00,18.96,18.96,18.85,18.85,29098.69 | |
| 2025-10-15 07:45:00,18.85,18.89,18.84,18.87,37108.78 | |
| 2025-10-15 08:00:00,18.87,18.91,18.84,18.88,100107.78 | |
| 2025-10-15 08:15:00,18.87,18.94,18.79,18.94,131086.52 | |
| 2025-10-15 08:30:00,18.94,19.25,18.93,19.11,192270.37 | |
| 2025-10-15 08:45:00,19.1,19.1,18.95,18.97,46562.95 | |
| 2025-10-15 09:00:00,18.97,19.01,18.91,18.98,21189.0 | |
| 2025-10-15 09:15:00,18.97,18.98,18.84,18.87,33383.12 | |
| 2025-10-15 09:30:00,18.87,18.93,18.82,18.9,31347.66 | |
| 2025-10-15 09:45:00,18.89,18.94,18.82,18.87,15442.68 | |
| 2025-10-15 10:00:00,18.86,18.94,18.82,18.91,17066.2 | |
| 2025-10-15 10:15:00,18.91,18.92,18.77,18.81,40189.4 | |
| 2025-10-15 10:30:00,18.82,18.82,18.71,18.76,41012.03 | |
| 2025-10-15 10:45:00,18.76,18.78,18.72,18.77,25288.43 | |
| 2025-10-15 11:00:00,18.77,18.83,18.73,18.73,20472.58 | |
| 2025-10-15 11:15:00,18.74,18.75,18.57,18.72,121912.12 | |
| 2025-10-15 11:30:00,18.71,18.78,18.66,18.77,20675.35 | |
| 2025-10-15 11:45:00,18.77,18.77,18.67,18.68,12223.37 | |
| 2025-10-15 12:00:00,18.68,18.73,18.64,18.68,38282.72 | |
| 2025-10-15 12:15:00,18.68,18.72,18.54,18.58,43159.0 | |
| 2025-10-15 12:30:00,18.58,18.63,18.53,18.6,37841.96 | |
| 2025-10-15 12:45:00,18.61,18.69,18.61,18.67,29172.51 | |
| 2025-10-15 13:00:00,18.68,18.68,18.49,18.51,79336.12 | |
| 2025-10-15 13:15:00,18.5,18.59,18.43,18.53,41679.34 | |
| 2025-10-15 13:30:00,18.52,18.7,18.45,18.52,57150.65 | |
| 2025-10-15 13:45:00,18.52,18.56,18.18,18.53,196847.53 | |
| 2025-10-15 14:00:00,18.53,18.73,18.52,18.65,71411.6 | |
| 2025-10-15 14:15:00,18.65,18.71,18.57,18.6,34158.3 | |
| 2025-10-15 14:30:00,18.61,18.62,18.41,18.44,55692.89 | |
| 2025-10-15 14:45:00,18.44,18.44,18.24,18.36,58942.93 | |
| 2025-10-15 15:00:00,18.35,18.44,18.25,18.33,67708.81 | |
| 2025-10-15 15:15:00,18.33,18.4,18.25,18.28,65110.67 | |
| 2025-10-15 15:30:00,18.27,18.32,18.12,18.16,69046.06 | |
| 2025-10-15 15:45:00,18.16,18.17,17.95,18.12,192744.65 | |
| 2025-10-15 16:00:00,18.12,18.18,18.05,18.12,87797.77 | |
| 2025-10-15 16:15:00,18.12,18.2,18.02,18.16,58938.63 | |
| 2025-10-15 16:30:00,18.17,18.2,18.11,18.13,32261.3 | |
| 2025-10-15 16:45:00,18.13,18.2,18.09,18.1,29147.39 | |
| 2025-10-15 17:00:00,18.1,18.1,17.91,17.91,78092.89 | |
| 2025-10-15 17:15:00,17.9,18.01,17.86,17.91,99442.21 | |
| 2025-10-15 17:30:00,17.91,18.03,17.84,18.0,50659.76 | |
| 2025-10-15 17:45:00,18.01,18.14,18.01,18.14,45154.1 | |
| 2025-10-15 18:00:00,18.13,18.16,18.02,18.07,36033.87 | |
| 2025-10-15 18:15:00,18.07,18.18,18.07,18.14,29092.74 | |
| 2025-10-15 18:30:00,18.13,18.17,18.09,18.11,11828.88 | |
| 2025-10-15 18:45:00,18.11,18.26,18.08,18.23,16196.72 | |
| 2025-10-15 19:00:00,18.23,18.24,18.08,18.12,15377.78 | |
| 2025-10-15 19:15:00,18.12,18.2,18.09,18.19,20529.56 | |
| 2025-10-15 19:30:00,18.19,18.22,18.06,18.12,26619.87 | |
| 2025-10-15 19:45:00,18.12,18.12,17.97,18.03,106908.75 | |
| 2025-10-15 20:00:00,18.04,18.11,18.01,18.08,31516.74 | |
| 2025-10-15 20:15:00,18.07,18.13,17.93,17.96,20881.46 | |
| 2025-10-15 20:30:00,17.95,18.05,17.73,18.04,152020.75 | |
| 2025-10-15 20:45:00,18.04,18.07,17.9,17.91,28888.74 | |
| 2025-10-15 21:00:00,17.91,17.98,17.76,17.88,62330.77 | |
| 2025-10-15 21:15:00,17.89,18.03,17.84,18.0,47921.7 | |
| 2025-10-15 21:30:00,18.0,18.07,17.95,17.99,25975.43 | |
| 2025-10-15 21:45:00,18.0,18.02,17.86,17.92,14277.88 | |
| 2025-10-15 22:00:00,17.92,18.03,17.91,18.02,20597.08 | |
| 2025-10-15 22:15:00,18.02,18.08,17.99,18.0,16661.42 | |
| 2025-10-15 22:30:00,18.0,18.08,17.99,18.06,17843.28 | |
| 2025-10-15 22:45:00,18.06,18.08,17.92,17.97,16554.23 | |
| 2025-10-15 23:00:00,17.96,18.06,17.93,18.03,15999.73 | |
| 2025-10-15 23:15:00,18.02,18.05,17.95,18.01,25619.34 | |
| 2025-10-15 23:30:00,18.01,18.1,18.01,18.08,29596.1 | |
| 2025-10-15 23:45:00,18.08,18.09,18.03,18.06,33012.07 | |
| 2025-10-16 00:00:00,18.05,18.07,17.96,17.97,63942.34 | |
| 2025-10-16 00:15:00,17.97,18.08,17.97,18.05,12004.09 | |
| 2025-10-16 00:30:00,18.04,18.04,17.91,17.97,19776.91 | |
| 2025-10-16 00:45:00,17.96,18.02,17.93,17.94,12971.49 | |
| 2025-10-16 01:00:00,17.94,18.11,17.93,18.05,16010.26 | |
| 2025-10-16 01:15:00,18.05,18.07,17.97,18.02,17473.77 | |
| 2025-10-16 01:30:00,18.01,18.1,17.99,18.05,27075.62 | |
| 2025-10-16 01:45:00,18.05,18.15,18.02,18.13,20703.49 | |
| 2025-10-16 02:00:00,18.13,18.21,18.07,18.13,33421.68 | |
| 2025-10-16 02:15:00,18.13,18.13,18.07,18.12,25201.87 | |
| 2025-10-16 02:30:00,18.12,18.13,18.02,18.04,59978.79 | |
| 2025-10-16 02:45:00,18.04,18.16,18.02,18.15,36082.77 | |
| 2025-10-16 03:00:00,18.16,18.18,18.09,18.1,62780.05 | |
| 2025-10-16 03:15:00,18.1,18.17,18.07,18.15,40662.64 | |
| 2025-10-16 03:30:00,18.15,18.15,18.06,18.09,30439.48 | |
| 2025-10-16 03:45:00,18.09,18.1,18.02,18.04,41675.48 | |
| 2025-10-16 04:00:00,18.04,18.15,18.03,18.13,26592.07 | |
| 2025-10-16 04:15:00,18.12,18.18,18.12,18.17,17429.49 | |
| 2025-10-16 04:30:00,18.17,18.2,18.07,18.09,58473.53 | |
| 2025-10-16 04:45:00,18.09,18.09,18.0,18.04,82734.63 | |
| 2025-10-16 05:00:00,18.05,18.09,18.01,18.06,30423.94 | |
| 2025-10-16 05:15:00,18.06,18.08,18.0,18.0,18931.55 | |
| 2025-10-16 05:30:00,18.01,18.15,18.01,18.09,30966.02 | |
| 2025-10-16 05:45:00,18.09,18.11,17.92,18.02,22797.36 | |
| 2025-10-16 06:00:00,18.02,18.08,18.0,18.04,19987.68 | |
| 2025-10-16 06:15:00,18.04,18.13,18.03,18.13,16346.63 | |
| 2025-10-16 06:30:00,18.13,18.19,18.12,18.12,15933.77 | |
| 2025-10-16 06:45:00,18.12,18.21,18.11,18.19,35782.89 | |
| 2025-10-16 07:00:00,18.19,18.2,18.11,18.13,15725.08 | |
| 2025-10-16 07:15:00,18.13,18.13,18.0,18.01,24983.96 | |
| 2025-10-16 07:30:00,18.01,18.09,17.98,18.08,12628.67 | |
| 2025-10-16 07:45:00,18.08,18.1,18.02,18.06,25028.7 | |
| 2025-10-16 08:00:00,18.05,18.08,17.99,18.07,21731.8 | |
| 2025-10-16 08:15:00,18.07,18.08,17.97,17.99,15661.95 | |
| 2025-10-16 08:30:00,17.99,18.02,17.92,17.96,23150.2 | |
| 2025-10-16 08:45:00,17.97,17.99,17.94,17.96,15302.28 | |
| 2025-10-16 09:00:00,17.97,18.07,17.94,18.02,19968.7 | |
| 2025-10-16 09:15:00,18.03,18.08,17.96,17.97,41619.98 | |
| 2025-10-16 09:30:00,17.96,18.05,17.55,18.01,315659.41 | |
| 2025-10-16 09:45:00,18.02,18.24,18.01,18.17,184650.15 | |
| 2025-10-16 10:00:00,18.17,18.38,18.16,18.34,57005.92 | |
| 2025-10-16 10:15:00,18.33,18.46,18.3,18.37,77084.23 | |
| 2025-10-16 10:30:00,18.37,18.46,18.35,18.44,24078.23 | |
| 2025-10-16 10:45:00,18.44,18.5,18.4,18.42,31042.55 | |
| 2025-10-16 11:00:00,18.41,18.48,18.34,18.38,33536.45 | |
| 2025-10-16 11:15:00,18.38,18.43,18.32,18.33,21671.87 | |
| 2025-10-16 11:30:00,18.33,18.4,18.29,18.38,49976.7 | |
| 2025-10-16 11:45:00,18.37,18.49,18.37,18.49,24891.63 | |
| 2025-10-16 12:00:00,18.49,18.63,18.44,18.44,54441.87 | |
| 2025-10-16 12:15:00,18.44,18.5,18.41,18.45,46724.19 | |
| 2025-10-16 12:30:00,18.45,18.54,18.41,18.49,41816.5 | |
| 2025-10-16 12:45:00,18.49,18.56,18.47,18.5,19451.74 | |
| 2025-10-16 13:00:00,18.5,18.52,18.39,18.43,22370.91 | |
| 2025-10-16 13:15:00,18.44,18.45,18.32,18.38,31823.84 | |
| 2025-10-16 13:30:00,18.39,18.47,18.33,18.38,44563.56 | |
| 2025-10-16 13:45:00,18.39,18.44,18.2,18.26,61721.12 | |
| 2025-10-16 14:00:00,18.26,18.28,18.08,18.11,60241.46 | |
| 2025-10-16 14:15:00,18.11,18.18,17.95,18.07,219782.45 | |
| 2025-10-16 14:30:00,18.07,18.42,18.06,18.39,87050.91 | |
| 2025-10-16 14:45:00,18.39,18.42,18.13,18.16,92936.86 | |
| 2025-10-16 15:00:00,18.15,18.18,18.03,18.13,48414.14 | |
| 2025-10-16 15:15:00,18.14,18.16,17.92,17.95,71639.95 | |
| 2025-10-16 15:30:00,17.95,18.01,17.81,17.87,116326.46 | |
| 2025-10-16 15:45:00,17.86,17.87,17.6,17.65,197839.08 | |
| 2025-10-16 16:00:00,17.65,17.78,17.44,17.68,182351.2 | |
| 2025-10-16 16:15:00,17.69,17.74,17.51,17.6,103755.92 | |
| 2025-10-16 16:30:00,17.6,17.78,17.47,17.68,95669.31 | |
| 2025-10-16 16:45:00,17.68,18.08,17.64,18.07,104535.03 | |
| 2025-10-16 17:00:00,18.07,18.07,17.82,17.83,166470.05 | |
| 2025-10-16 17:15:00,17.83,18.02,17.79,17.9,58304.3 | |
| 2025-10-16 17:30:00,17.9,17.94,17.72,17.74,39088.28 | |
| 2025-10-16 17:45:00,17.74,17.79,17.71,17.72,22334.27 | |
| 2025-10-16 18:00:00,17.72,17.74,17.51,17.57,42656.25 | |
| 2025-10-16 18:15:00,17.57,17.64,17.51,17.58,146769.16 | |
| 2025-10-16 18:30:00,17.58,17.77,17.54,17.7,49702.73 | |
| 2025-10-16 18:45:00,17.71,17.78,17.62,17.68,65119.01 | |
| 2025-10-16 19:00:00,17.69,17.73,17.52,17.53,45520.69 | |
| 2025-10-16 19:15:00,17.53,17.57,17.37,17.44,71755.96 | |
| 2025-10-16 19:30:00,17.45,17.48,17.26,17.36,91699.33 | |
| 2025-10-16 19:45:00,17.36,17.53,17.29,17.39,71532.32 | |
| 2025-10-16 20:00:00,17.4,17.47,17.31,17.31,38062.0 | |
| 2025-10-16 20:15:00,17.32,17.38,17.22,17.28,41750.53 | |
| 2025-10-16 20:30:00,17.29,17.3,17.1,17.16,112904.02 | |
| 2025-10-16 20:45:00,17.16,17.27,17.13,17.17,53736.05 | |
| 2025-10-16 21:00:00,17.17,17.29,17.16,17.26,31727.45 | |
| 2025-10-16 21:15:00,17.26,17.34,17.24,17.32,15060.58 | |
| 2025-10-16 21:30:00,17.32,17.38,17.31,17.32,28408.41 | |
| 2025-10-16 21:45:00,17.32,17.44,17.32,17.42,11590.54 | |
| 2025-10-16 22:00:00,17.43,17.46,17.31,17.31,18669.7 | |
| 2025-10-16 22:15:00,17.32,17.37,17.3,17.34,15352.74 | |
| 2025-10-16 22:30:00,17.35,17.4,17.28,17.33,30667.58 | |
| 2025-10-16 22:45:00,17.33,17.37,17.24,17.25,21107.01 | |
| 2025-10-16 23:00:00,17.24,17.36,17.21,17.32,21848.72 | |
| 2025-10-16 23:15:00,17.33,17.47,17.32,17.41,15571.51 | |
| 2025-10-16 23:30:00,17.42,17.45,17.37,17.39,26708.86 | |
| 2025-10-16 23:45:00,17.39,17.45,17.36,17.43,13775.21 | |
| 2025-10-17 00:00:00,17.42,17.48,17.4,17.46,38393.76 | |
| 2025-10-17 00:15:00,17.45,17.5,17.43,17.46,25341.88 | |
| 2025-10-17 00:30:00,17.46,17.51,17.42,17.45,26074.55 | |
| 2025-10-17 00:45:00,17.44,17.53,17.39,17.53,21450.04 | |
| 2025-10-17 01:00:00,17.52,17.69,17.5,17.59,52898.3 | |
| 2025-10-17 01:15:00,17.6,17.64,17.52,17.58,21688.15 | |
| 2025-10-17 01:30:00,17.58,17.6,17.47,17.5,17356.05 | |
| 2025-10-17 01:45:00,17.5,17.54,17.42,17.51,14532.35 | |
| 2025-10-17 02:00:00,17.5,17.54,17.43,17.46,27391.76 | |
| 2025-10-17 02:15:00,17.46,17.46,17.35,17.36,14926.09 | |
| 2025-10-17 02:30:00,17.37,17.5,17.36,17.48,17809.97 | |
| 2025-10-17 02:45:00,17.49,17.54,17.41,17.47,25509.91 | |
| 2025-10-17 03:00:00,17.48,17.55,17.45,17.49,18775.02 | |
| 2025-10-17 03:15:00,17.48,17.53,17.46,17.49,16022.77 | |
| 2025-10-17 03:30:00,17.49,17.54,17.45,17.46,16532.95 | |
| 2025-10-17 03:45:00,17.46,17.53,17.43,17.52,23324.84 | |
| 2025-10-17 04:00:00,17.52,17.53,17.45,17.48,22803.22 | |
| 2025-10-17 04:15:00,17.48,17.5,17.42,17.43,12028.63 | |
| 2025-10-17 04:30:00,17.44,17.51,17.43,17.44,9783.06 | |
| 2025-10-17 04:45:00,17.45,17.48,17.39,17.42,24854.13 | |
| 2025-10-17 05:00:00,17.43,17.44,17.38,17.39,27333.0 | |
| 2025-10-17 05:15:00,17.38,17.44,17.34,17.42,44440.16 | |
| 2025-10-17 05:30:00,17.42,17.44,17.29,17.31,51460.69 | |
| 2025-10-17 05:45:00,17.31,17.32,17.26,17.27,34739.98 | |
| 2025-10-17 06:00:00,17.28,17.35,17.27,17.3,47104.23 | |
| 2025-10-17 06:15:00,17.31,17.31,17.12,17.14,85806.75 | |
| 2025-10-17 06:30:00,17.14,17.16,16.87,16.96,264074.05 | |
| 2025-10-17 06:45:00,16.96,17.01,16.76,16.79,408817.57 | |
| 2025-10-17 07:00:00,16.8,16.81,16.46,16.54,477573.76 | |
| 2025-10-17 07:15:00,16.53,16.7,16.53,16.58,151111.14 | |
| 2025-10-17 07:30:00,16.57,16.61,16.33,16.36,252016.43 | |
| 2025-10-17 07:45:00,16.36,16.45,16.17,16.2,241168.48 | |
| 2025-10-17 08:00:00,16.21,16.29,16.08,16.11,222880.94 | |
| 2025-10-17 08:15:00,16.11,16.13,15.79,15.96,600885.19 | |
| 2025-10-17 08:30:00,15.96,16.16,15.92,15.93,150197.75 | |
| 2025-10-17 08:45:00,15.93,15.96,15.81,15.88,122461.77 | |
| 2025-10-17 09:00:00,15.88,16.02,15.84,15.93,139230.04 | |
| 2025-10-17 09:15:00,15.93,16.02,15.85,16.02,111882.83 | |
| 2025-10-17 09:30:00,16.02,16.28,16.0,16.06,125528.94 | |
| 2025-10-17 09:45:00,16.05,16.12,15.94,15.94,83365.62 | |
| 2025-10-17 10:00:00,15.94,16.06,15.85,15.93,95490.39 | |
| 2025-10-17 10:15:00,15.93,15.93,15.69,15.86,226326.05 | |
| 2025-10-17 10:30:00,15.86,16.05,15.83,15.98,139761.87 | |
| 2025-10-17 10:45:00,15.99,16.12,15.97,16.06,168422.86 | |
| 2025-10-17 11:00:00,16.06,16.39,16.03,16.37,176102.61 | |
| 2025-10-17 11:15:00,16.36,16.59,16.34,16.52,222982.0 | |
| 2025-10-17 11:30:00,16.52,16.56,16.41,16.49,97255.73 | |
| 2025-10-17 11:45:00,16.49,16.59,16.46,16.53,62251.06 | |
| 2025-10-17 12:00:00,16.53,16.65,16.49,16.54,64625.49 | |
| 2025-10-17 12:15:00,16.53,16.67,16.5,16.57,61834.23 | |
| 2025-10-17 12:30:00,16.56,16.67,16.54,16.67,89903.81 | |
| 2025-10-17 12:45:00,16.66,16.68,16.48,16.48,54295.58 | |
| 2025-10-17 13:00:00,16.48,16.59,16.43,16.43,56896.31 | |
| 2025-10-17 13:15:00,16.44,16.59,16.42,16.48,63047.89 | |
| 2025-10-17 13:30:00,16.48,16.66,16.37,16.41,123886.79 | |
| 2025-10-17 13:45:00,16.41,16.7,16.3,16.57,106802.38 | |
| 2025-10-17 14:00:00,16.57,16.64,16.4,16.5,71451.71 | |
| 2025-10-17 14:15:00,16.5,16.54,16.32,16.33,48080.27 | |
| 2025-10-17 14:30:00,16.34,16.38,16.15,16.3,128997.24 | |
| 2025-10-17 14:45:00,16.3,16.51,16.28,16.33,108109.52 | |
| 2025-10-17 15:00:00,16.32,16.44,16.27,16.28,78901.29 | |
| 2025-10-17 15:15:00,16.28,16.46,16.28,16.4,55680.57 | |
| 2025-10-17 15:30:00,16.4,16.47,16.25,16.39,99583.82 | |
| 2025-10-17 15:45:00,16.38,16.63,16.38,16.63,73314.92 | |
| 2025-10-17 16:00:00,16.63,16.86,16.6,16.7,150919.65 | |
| 2025-10-17 16:15:00,16.71,16.82,16.62,16.65,87131.51 | |
| 2025-10-17 16:30:00,16.65,16.7,16.52,16.57,39993.49 | |
| 2025-10-17 16:45:00,16.58,16.61,16.45,16.49,53832.56 | |
| 2025-10-17 17:00:00,16.5,16.55,16.45,16.53,30843.88 | |
| 2025-10-17 17:15:00,16.53,16.57,16.38,16.4,36139.39 | |
| 2025-10-17 17:30:00,16.39,16.48,16.34,16.43,40783.29 | |
| 2025-10-17 17:45:00,16.43,16.53,16.34,16.47,83183.18 | |
| 2025-10-17 18:00:00,16.47,16.54,16.42,16.43,58733.05 | |
| 2025-10-17 18:15:00,16.43,16.56,16.4,16.52,37822.71 | |
| 2025-10-17 18:30:00,16.52,16.58,16.47,16.47,37144.69 | |
| 2025-10-17 18:45:00,16.47,16.5,16.33,16.37,28291.8 | |
| 2025-10-17 19:00:00,16.37,16.46,16.36,16.41,34154.32 | |
| 2025-10-17 19:15:00,16.42,16.43,16.31,16.35,36537.96 | |
| 2025-10-17 19:30:00,16.34,16.35,16.25,16.33,27595.73 | |
| 2025-10-17 19:45:00,16.34,16.39,16.3,16.39,20825.12 | |
| 2025-10-17 20:00:00,16.38,16.45,16.32,16.43,59167.56 | |
| 2025-10-17 20:15:00,16.44,16.57,16.43,16.56,23271.9 | |
| 2025-10-17 20:30:00,16.56,16.6,16.53,16.56,22931.53 | |
| 2025-10-17 20:45:00,16.56,16.63,16.55,16.57,30467.14 | |
| 2025-10-17 21:00:00,16.57,16.71,16.56,16.67,101200.52 | |
| 2025-10-17 21:15:00,16.67,16.75,16.61,16.66,41297.94 | |
| 2025-10-17 21:30:00,16.65,16.7,16.62,16.68,28141.81 | |
| 2025-10-17 21:45:00,16.67,16.77,16.65,16.73,32220.79 | |
| 2025-10-17 22:00:00,16.73,16.77,16.64,16.66,30110.03 | |
| 2025-10-17 22:15:00,16.65,16.7,16.64,16.69,8823.81 | |
| 2025-10-17 22:30:00,16.7,16.7,16.6,16.64,24228.85 | |
| 2025-10-17 22:45:00,16.64,16.7,16.64,16.68,18472.42 | |
| 2025-10-17 23:00:00,16.68,16.68,16.59,16.6,12201.83 | |
| 2025-10-17 23:15:00,16.59,16.62,16.57,16.57,14703.57 | |
| 2025-10-17 23:30:00,16.57,16.64,16.54,16.62,10527.32 | |
| 2025-10-17 23:45:00,16.62,16.65,16.58,16.61,10565.74 | |
| 2025-10-18 00:00:00,16.61,16.64,16.58,16.6,14876.73 | |
| 2025-10-18 00:15:00,16.6,16.75,16.58,16.72,20864.59 | |
| 2025-10-18 00:30:00,16.72,16.78,16.66,16.75,73783.51 | |
| 2025-10-18 00:45:00,16.75,16.77,16.67,16.7,11733.69 | |
| 2025-10-18 01:00:00,16.71,16.78,16.7,16.78,19797.17 | |
| 2025-10-18 01:15:00,16.77,16.88,16.75,16.87,29102.52 | |
| 2025-10-18 01:30:00,16.88,16.9,16.81,16.85,36534.17 | |
| 2025-10-18 01:45:00,16.86,16.89,16.81,16.87,12316.85 | |
| 2025-10-18 02:00:00,16.88,16.9,16.76,16.77,42003.16 | |
| 2025-10-18 02:15:00,16.77,16.78,16.71,16.78,41305.2 | |
| 2025-10-18 02:30:00,16.77,16.78,16.68,16.69,34584.12 | |
| 2025-10-18 02:45:00,16.69,16.7,16.62,16.67,26167.79 | |
| 2025-10-18 03:00:00,16.67,16.72,16.67,16.71,8062.47 | |
| 2025-10-18 03:15:00,16.7,16.77,16.7,16.75,7846.93 | |
| 2025-10-18 03:30:00,16.76,16.83,16.76,16.79,7895.27 | |
| 2025-10-18 03:45:00,16.79,16.82,16.77,16.79,12236.77 | |
| 2025-10-18 04:00:00,16.8,16.8,16.71,16.73,20126.13 | |
| 2025-10-18 04:15:00,16.73,16.73,16.69,16.7,8872.66 | |
| 2025-10-18 04:30:00,16.71,16.71,16.6,16.62,21845.54 | |
| 2025-10-18 04:45:00,16.61,16.63,16.57,16.58,14201.16 | |
| 2025-10-18 05:00:00,16.57,16.66,16.57,16.66,15691.17 | |
| 2025-10-18 05:15:00,16.66,16.68,16.61,16.62,11326.23 | |
| 2025-10-18 05:30:00,16.62,16.68,16.57,16.66,17946.63 | |
| 2025-10-18 05:45:00,16.65,16.72,16.65,16.71,19386.04 | |
| 2025-10-18 06:00:00,16.71,16.8,16.67,16.77,32281.46 | |
| 2025-10-18 06:15:00,16.76,16.77,16.67,16.69,11941.36 | |
| 2025-10-18 06:30:00,16.69,16.71,16.62,16.65,16889.55 | |
| 2025-10-18 06:45:00,16.65,16.72,16.63,16.7,26444.32 | |
| 2025-10-18 07:00:00,16.7,17.01,16.69,16.9,135721.27 | |
| 2025-10-18 07:15:00,16.9,16.91,16.73,16.77,56065.07 | |
| 2025-10-18 07:30:00,16.76,16.83,16.73,16.8,42763.53 | |
| 2025-10-18 07:45:00,16.79,16.86,16.65,16.71,50193.9 | |
| 2025-10-18 08:00:00,16.71,16.81,16.69,16.8,23951.37 | |
| 2025-10-18 08:15:00,16.79,16.83,16.77,16.79,13322.48 | |
| 2025-10-18 08:30:00,16.79,16.82,16.77,16.79,24213.71 | |
| 2025-10-18 08:45:00,16.78,16.82,16.77,16.78,29423.46 | |
| 2025-10-18 09:00:00,16.78,16.85,16.75,16.79,27859.61 | |
| 2025-10-18 09:15:00,16.78,16.91,16.73,16.89,14914.25 | |
| 2025-10-18 09:30:00,16.89,16.93,16.84,16.91,25228.93 | |
| 2025-10-18 09:45:00,16.91,16.93,16.83,16.87,29710.93 | |
| 2025-10-18 10:00:00,16.87,16.89,16.8,16.82,10463.87 | |
| 2025-10-18 10:15:00,16.82,16.83,16.77,16.81,21196.1 | |
| 2025-10-18 10:30:00,16.82,16.91,16.82,16.9,14063.21 | |
| 2025-10-18 10:45:00,16.9,16.9,16.8,16.85,25773.61 | |
| 2025-10-18 11:00:00,16.85,16.9,16.83,16.9,9558.88 | |
| 2025-10-18 11:15:00,16.9,16.94,16.8,16.82,27640.69 | |
| 2025-10-18 11:30:00,16.81,16.9,16.79,16.88,21071.88 | |
| 2025-10-18 11:45:00,16.88,16.89,16.82,16.87,21199.48 | |
| 2025-10-18 12:00:00,16.87,16.94,16.82,16.92,19663.09 | |
| 2025-10-18 12:15:00,16.92,16.97,16.83,16.86,32207.67 | |
| 2025-10-18 12:30:00,16.86,16.86,16.81,16.83,12212.35 | |
| 2025-10-18 12:45:00,16.84,16.86,16.81,16.82,21924.85 | |
| 2025-10-18 13:00:00,16.82,16.82,16.73,16.76,37068.09 | |
| 2025-10-18 13:15:00,16.76,16.76,16.67,16.72,27601.18 | |
| 2025-10-18 13:30:00,16.72,16.73,16.64,16.69,22635.35 | |
| 2025-10-18 13:45:00,16.69,16.76,16.66,16.71,18813.32 | |
| 2025-10-18 14:00:00,16.71,16.75,16.62,16.67,31404.48 | |
| 2025-10-18 14:15:00,16.67,16.75,16.67,16.75,17474.25 | |
| 2025-10-18 14:30:00,16.74,16.86,16.74,16.81,15954.48 | |
| 2025-10-18 14:45:00,16.81,16.86,16.79,16.82,22990.12 | |
| 2025-10-18 15:00:00,16.83,16.86,16.79,16.8,15231.78 | |
| 2025-10-18 15:15:00,16.8,16.83,16.76,16.77,8982.33 | |
| 2025-10-18 15:30:00,16.76,16.76,16.68,16.76,18684.27 | |
| 2025-10-18 15:45:00,16.76,16.81,16.76,16.79,7313.57 | |
| 2025-10-18 16:00:00,16.79,16.82,16.72,16.74,18576.62 | |
| 2025-10-18 16:15:00,16.74,16.75,16.68,16.71,27436.17 | |
| 2025-10-18 16:30:00,16.71,16.72,16.63,16.68,19147.72 | |
| 2025-10-18 16:45:00,16.68,16.75,16.67,16.75,11924.56 | |
| 2025-10-18 17:00:00,16.74,16.77,16.68,16.77,6643.93 | |
| 2025-10-18 17:15:00,16.77,16.89,16.76,16.87,17226.18 | |
| 2025-10-18 17:30:00,16.87,16.87,16.79,16.79,8397.47 | |
| 2025-10-18 17:45:00,16.8,16.88,16.77,16.86,11627.77 | |
| 2025-10-18 18:00:00,16.87,16.9,16.8,16.82,7894.96 | |
| 2025-10-18 18:15:00,16.83,16.86,16.81,16.85,7038.86 | |
| 2025-10-18 18:30:00,16.85,16.89,16.83,16.86,7412.02 | |
| 2025-10-18 18:45:00,16.87,16.87,16.82,16.84,5444.67 | |
| 2025-10-18 19:00:00,16.84,16.86,16.79,16.82,6368.5 | |
| 2025-10-18 19:15:00,16.82,16.86,16.81,16.85,4812.04 | |
| 2025-10-18 19:30:00,16.84,16.85,16.8,16.82,17267.21 | |
| 2025-10-18 19:45:00,16.82,16.85,16.81,16.85,5729.38 | |
| 2025-10-18 20:00:00,16.84,16.91,16.82,16.82,11844.57 | |
| 2025-10-18 20:15:00,16.83,16.92,16.81,16.92,10791.57 | |
| 2025-10-18 20:30:00,16.92,16.96,16.87,16.89,15853.85 | |
| 2025-10-18 20:45:00,16.89,16.93,16.83,16.83,9651.23 | |
| 2025-10-18 21:00:00,16.83,16.85,16.75,16.78,22163.79 | |
| 2025-10-18 21:15:00,16.78,16.87,16.76,16.87,11036.97 | |
| 2025-10-18 21:30:00,16.87,16.91,16.84,16.87,11391.87 | |
| 2025-10-18 21:45:00,16.86,16.9,16.84,16.88,6187.12 | |
| 2025-10-18 22:00:00,16.88,16.9,16.83,16.85,7601.97 | |
| 2025-10-18 22:15:00,16.84,16.93,16.83,16.9,17540.47 | |
| 2025-10-18 22:30:00,16.89,16.9,16.84,16.86,2889.86 | |
| 2025-10-18 22:45:00,16.85,16.85,16.81,16.83,4711.36 | |
| 2025-10-18 23:00:00,16.83,16.84,16.79,16.82,7495.55 | |
| 2025-10-18 23:15:00,16.82,16.83,16.78,16.83,5774.77 | |
| 2025-10-18 23:30:00,16.82,16.84,16.8,16.81,3497.6 | |
| 2025-10-18 23:45:00,16.8,16.82,16.79,16.82,5497.02 | |
| 2025-10-19 00:00:00,16.81,16.84,16.74,16.75,27667.41 | |
| 2025-10-19 00:15:00,16.76,16.79,16.73,16.73,10408.61 | |
| 2025-10-19 00:30:00,16.74,16.75,16.67,16.69,18900.69 | |
| 2025-10-19 00:45:00,16.68,16.73,16.66,16.71,9765.18 | |
| 2025-10-19 01:00:00,16.71,16.72,16.64,16.69,26385.34 | |
| 2025-10-19 01:15:00,16.69,16.76,16.67,16.74,19249.91 | |
| 2025-10-19 01:30:00,16.74,16.75,16.68,16.71,8158.35 | |
| 2025-10-19 01:45:00,16.71,16.74,16.69,16.71,62037.84 | |
| 2025-10-19 02:00:00,16.71,16.73,16.68,16.7,5641.92 | |
| 2025-10-19 02:15:00,16.7,16.75,16.68,16.71,12097.52 | |
| 2025-10-19 02:30:00,16.7,16.72,16.66,16.67,9625.48 | |
| 2025-10-19 02:45:00,16.67,16.69,16.65,16.68,6687.38 | |
| 2025-10-19 03:00:00,16.67,16.68,16.64,16.66,12738.47 | |
| 2025-10-19 03:15:00,16.65,16.78,16.65,16.78,10148.05 | |
| 2025-10-19 03:30:00,16.78,16.89,16.78,16.85,20688.63 | |
| 2025-10-19 03:45:00,16.85,16.89,16.81,16.86,12123.53 | |
| 2025-10-19 04:00:00,16.86,16.88,16.78,16.78,15357.32 | |
| 2025-10-19 04:15:00,16.79,16.8,16.76,16.79,4318.43 | |
| 2025-10-19 04:30:00,16.8,16.83,16.79,16.83,12861.02 | |
| 2025-10-19 04:45:00,16.82,16.86,16.82,16.85,15212.42 | |
| 2025-10-19 05:00:00,16.85,16.87,16.81,16.83,7343.13 | |
| 2025-10-19 05:15:00,16.82,16.92,16.81,16.83,24567.48 | |
| 2025-10-19 05:30:00,16.84,16.86,16.77,16.78,12792.11 | |
| 2025-10-19 05:45:00,16.77,16.77,16.71,16.74,11521.67 | |
| 2025-10-19 06:00:00,16.74,16.88,16.74,16.78,395496.57 | |
| 2025-10-19 06:15:00,16.77,16.8,16.73,16.74,19044.31 | |
| 2025-10-19 06:30:00,16.75,16.76,16.66,16.69,15333.68 | |
| 2025-10-19 06:45:00,16.68,16.72,16.68,16.71,12154.04 | |
| 2025-10-19 07:00:00,16.7,16.75,16.68,16.73,7573.49 | |
| 2025-10-19 07:15:00,16.73,16.76,16.71,16.72,14326.79 | |
| 2025-10-19 07:30:00,16.73,16.78,16.71,16.72,5441.67 | |
| 2025-10-19 07:45:00,16.72,16.8,16.7,16.8,9030.05 | |
| 2025-10-19 08:00:00,16.8,16.85,16.79,16.81,20594.81 | |
| 2025-10-19 08:15:00,16.8,17.02,16.65,16.84,249452.0 | |
| 2025-10-19 08:30:00,16.84,16.86,16.63,16.64,210314.27 | |
| 2025-10-19 08:45:00,16.65,16.73,16.57,16.64,355373.37 | |
| 2025-10-19 09:00:00,16.64,16.64,16.54,16.6,34504.46 | |
| 2025-10-19 09:15:00,16.59,16.65,16.53,16.54,29814.22 | |
| 2025-10-19 09:30:00,16.55,16.8,16.53,16.78,82190.47 | |
| 2025-10-19 09:45:00,16.77,17.03,16.75,16.86,175474.75 | |
| 2025-10-19 10:00:00,16.87,16.95,16.8,16.91,79594.98 | |
| 2025-10-19 10:15:00,16.91,17.17,16.88,17.13,95887.59 | |
| 2025-10-19 10:30:00,17.13,17.14,17.04,17.11,51692.08 | |
| 2025-10-19 10:45:00,17.12,17.13,17.02,17.11,33556.27 | |
| 2025-10-19 11:00:00,17.12,17.3,17.11,17.27,121885.71 | |
| 2025-10-19 11:15:00,17.27,17.29,17.1,17.13,79925.41 | |
| 2025-10-19 11:30:00,17.12,17.18,17.1,17.12,21066.16 | |
| 2025-10-19 11:45:00,17.13,17.18,17.08,17.14,27534.15 | |
| 2025-10-19 12:00:00,17.14,17.22,17.07,17.09,24350.55 | |
| 2025-10-19 12:15:00,17.09,17.13,17.07,17.08,23243.81 | |
| 2025-10-19 12:30:00,17.09,17.16,17.05,17.06,31332.22 | |
| 2025-10-19 12:45:00,17.05,17.13,17.02,17.13,48486.1 | |
| 2025-10-19 13:00:00,17.13,17.17,17.06,17.11,23196.71 | |
| 2025-10-19 13:15:00,17.11,17.2,17.08,17.18,36226.6 | |
| 2025-10-19 13:30:00,17.19,17.33,17.17,17.31,70090.16 | |
| 2025-10-19 13:45:00,17.31,17.42,17.27,17.38,53546.08 | |
| 2025-10-19 14:00:00,17.38,17.41,17.28,17.37,53419.65 | |
| 2025-10-19 14:15:00,17.38,17.52,17.34,17.49,86633.55 | |
| 2025-10-19 14:30:00,17.49,17.5,17.4,17.45,55847.17 | |
| 2025-10-19 14:45:00,17.45,17.54,17.43,17.52,33207.81 | |
| 2025-10-19 15:00:00,17.52,17.54,17.41,17.43,42196.08 | |
| 2025-10-19 15:15:00,17.43,17.46,17.37,17.4,33415.97 | |
| 2025-10-19 15:30:00,17.41,17.41,17.36,17.4,32516.56 | |
| 2025-10-19 15:45:00,17.4,17.43,17.38,17.41,19370.24 | |
| 2025-10-19 16:00:00,17.41,17.43,17.36,17.38,24246.51 | |
| 2025-10-19 16:15:00,17.38,17.39,17.32,17.36,18805.64 | |
| 2025-10-19 16:30:00,17.35,17.5,17.31,17.49,31431.59 | |
| 2025-10-19 16:45:00,17.5,17.5,17.42,17.43,26637.86 | |
| 2025-10-19 17:00:00,17.44,17.66,17.43,17.61,86989.96 | |
| 2025-10-19 17:15:00,17.62,17.65,17.48,17.49,61845.13 | |
| 2025-10-19 17:30:00,17.48,17.5,17.4,17.42,35565.35 | |
| 2025-10-19 17:45:00,17.42,17.43,17.36,17.41,21644.67 | |
| 2025-10-19 18:00:00,17.42,17.5,17.41,17.44,22867.02 | |
| 2025-10-19 18:15:00,17.44,17.49,17.41,17.48,16226.81 | |
| 2025-10-19 18:30:00,17.48,17.57,17.46,17.56,19236.84 | |
| 2025-10-19 18:45:00,17.56,17.56,17.5,17.53,21348.6 | |
| 2025-10-19 19:00:00,17.52,17.53,17.42,17.45,25619.97 | |
| 2025-10-19 19:15:00,17.44,17.51,17.43,17.49,13143.94 | |
| 2025-10-19 19:30:00,17.49,17.51,17.44,17.45,14221.35 | |
| 2025-10-19 19:45:00,17.46,17.47,17.43,17.46,9484.22 | |
| 2025-10-19 20:00:00,17.45,17.49,17.42,17.43,12923.32 | |
| 2025-10-19 20:15:00,17.44,17.46,17.4,17.45,14175.7 | |
| 2025-10-19 20:30:00,17.46,17.47,17.41,17.44,10892.1 | |
| 2025-10-19 20:45:00,17.45,17.55,17.45,17.54,22748.66 | |
| 2025-10-19 21:00:00,17.54,17.55,17.43,17.43,25982.35 | |
| 2025-10-19 21:15:00,17.43,17.45,17.37,17.37,10073.63 | |
| 2025-10-19 21:30:00,17.38,17.42,17.35,17.41,8839.37 | |
| 2025-10-19 21:45:00,17.41,17.45,17.39,17.42,9147.24 | |
| 2025-10-19 22:00:00,17.43,17.47,17.41,17.46,11734.66 | |
| 2025-10-19 22:15:00,17.45,17.5,17.43,17.49,20971.74 | |
| 2025-10-19 22:30:00,17.49,17.52,17.47,17.5,14964.03 | |
| 2025-10-19 22:45:00,17.49,17.5,17.44,17.45,12932.0 | |
| 2025-10-19 23:00:00,17.45,17.45,17.36,17.38,19690.49 | |
| 2025-10-19 23:15:00,17.38,17.39,17.34,17.37,7877.86 | |
| 2025-10-19 23:30:00,17.37,17.38,17.26,17.28,37529.04 | |
| 2025-10-19 23:45:00,17.28,17.29,17.24,17.29,18847.26 | |
| 2025-10-20 00:00:00,17.29,17.29,17.15,17.16,43172.08 | |
| 2025-10-20 00:15:00,17.16,17.18,16.96,17.02,73109.56 | |
| 2025-10-20 00:30:00,17.02,17.14,16.93,17.11,46195.17 | |
| 2025-10-20 00:45:00,17.1,17.16,17.09,17.16,19370.2 | |
| 2025-10-20 01:00:00,17.16,17.22,17.1,17.18,23751.03 | |
| 2025-10-20 01:15:00,17.18,17.19,17.13,17.17,12168.07 | |
| 2025-10-20 01:30:00,17.17,17.2,17.09,17.13,12822.94 | |
| 2025-10-20 01:45:00,17.12,17.18,17.09,17.11,12170.47 | |
| 2025-10-20 02:00:00,17.11,17.11,16.99,17.05,24227.66 | |
| 2025-10-20 02:15:00,17.05,17.17,17.03,17.13,19789.41 | |
| 2025-10-20 02:30:00,17.14,17.23,17.09,17.21,14272.23 | |
| 2025-10-20 02:45:00,17.2,17.26,17.17,17.23,25434.0 | |
| 2025-10-20 03:00:00,17.23,17.23,17.15,17.2,37755.2 | |
| 2025-10-20 03:15:00,17.19,17.29,17.18,17.23,23741.9 | |
| 2025-10-20 03:30:00,17.23,17.39,17.2,17.35,17176.22 | |
| 2025-10-20 03:45:00,17.35,17.68,17.32,17.62,65526.11 | |
| 2025-10-20 04:00:00,17.62,17.69,17.58,17.68,67997.89 | |
| 2025-10-20 04:15:00,17.69,17.7,17.58,17.63,47925.7 | |
| 2025-10-20 04:30:00,17.64,17.72,17.63,17.69,18527.45 | |
| 2025-10-20 04:45:00,17.68,17.77,17.65,17.76,26403.68 | |
| 2025-10-20 05:00:00,17.77,17.8,17.71,17.79,29141.23 | |
| 2025-10-20 05:15:00,17.78,17.8,17.7,17.76,31198.99 | |
| 2025-10-20 05:30:00,17.76,17.85,17.72,17.73,46823.56 | |
| 2025-10-20 05:45:00,17.73,17.84,17.71,17.82,39147.0 | |
| 2025-10-20 06:00:00,17.82,17.98,17.78,17.96,121305.45 | |
| 2025-10-20 06:15:00,17.96,18.47,17.95,18.41,685498.03 | |
| 2025-10-20 06:30:00,18.41,18.91,18.4,18.89,680583.72 | |
| 2025-10-20 06:45:00,18.89,18.9,18.63,18.64,290255.7 | |
| 2025-10-20 07:00:00,18.64,18.88,18.54,18.87,237367.07 | |
| 2025-10-20 07:15:00,18.86,18.96,18.81,18.89,116742.67 | |
| 2025-10-20 07:30:00,18.89,18.91,18.7,18.77,157599.65 | |
| 2025-10-20 07:45:00,18.77,18.81,18.53,18.61,312275.02 | |
| 2025-10-20 08:00:00,18.62,18.8,18.59,18.76,142262.5 | |
| 2025-10-20 08:15:00,18.75,18.75,18.56,18.71,97974.38 | |
| 2025-10-20 08:30:00,18.71,18.86,18.65,18.73,68742.16 | |
| 2025-10-20 08:45:00,18.73,18.8,18.64,18.78,54352.11 | |
| 2025-10-20 09:00:00,18.78,18.79,18.65,18.79,63943.1 | |
| 2025-10-20 09:15:00,18.8,18.86,18.71,18.83,81749.26 | |
| 2025-10-20 09:30:00,18.82,18.89,18.76,18.86,75536.19 | |
| 2025-10-20 09:45:00,18.85,18.93,18.81,18.86,102309.94 | |
| 2025-10-20 10:00:00,18.86,18.93,18.78,18.86,52516.82 | |
| 2025-10-20 10:15:00,18.86,18.88,18.8,18.83,34336.95 | |
| 2025-10-20 10:30:00,18.82,19.0,18.78,18.84,136416.86 | |
| 2025-10-20 10:45:00,18.83,18.85,18.73,18.82,59404.27 | |
| 2025-10-20 11:00:00,18.83,18.88,18.74,18.74,74291.19 | |
| 2025-10-20 11:15:00,18.74,18.95,18.74,18.91,55216.21 | |
| 2025-10-20 11:30:00,18.9,18.91,18.83,18.89,28556.35 | |
| 2025-10-20 11:45:00,18.88,19.04,18.87,19.01,57425.95 | |
| 2025-10-20 12:00:00,19.0,19.07,18.91,19.06,80721.0 | |
| 2025-10-20 12:15:00,19.05,19.17,19.05,19.17,113486.25 | |
| 2025-10-20 12:30:00,19.17,19.19,18.94,18.96,94220.42 | |
| 2025-10-20 12:45:00,18.97,19.05,18.96,19.01,53616.35 | |
| 2025-10-20 13:00:00,19.02,19.07,18.95,18.98,37724.99 | |
| 2025-10-20 13:15:00,18.98,19.03,18.88,18.96,57195.68 | |
| 2025-10-20 13:30:00,18.96,19.11,18.93,18.99,121467.09 | |
| 2025-10-20 13:45:00,18.99,19.06,18.95,19.03,62380.41 | |
| 2025-10-20 14:00:00,19.03,19.08,18.96,19.0,67531.94 | |
| 2025-10-20 14:15:00,19.01,19.07,18.88,19.06,73309.24 | |
| 2025-10-20 14:30:00,19.06,19.08,18.96,18.98,50038.99 | |
| 2025-10-20 14:45:00,18.98,19.06,18.96,19.01,67353.4 | |
| 2025-10-20 15:00:00,19.02,19.11,18.91,18.91,69322.81 | |
| 2025-10-20 15:15:00,18.92,19.0,18.89,18.98,33979.71 | |
| 2025-10-20 15:30:00,18.99,19.0,18.86,18.9,72463.04 | |
| 2025-10-20 15:45:00,18.9,18.97,18.76,18.76,97576.26 | |
| 2025-10-20 16:00:00,18.77,18.78,18.43,18.71,321785.52 | |
| 2025-10-20 16:15:00,18.71,18.75,18.64,18.69,75404.78 | |
| 2025-10-20 16:30:00,18.68,18.68,18.46,18.53,138718.4 | |
| 2025-10-20 16:45:00,18.54,18.69,18.46,18.64,160147.08 | |
| 2025-10-20 17:00:00,18.64,18.75,18.63,18.67,99734.71 | |
| 2025-10-20 17:15:00,18.68,18.85,18.67,18.7,76485.1 | |
| 2025-10-20 17:30:00,18.69,18.7,18.57,18.61,33812.78 | |
| 2025-10-20 17:45:00,18.61,18.79,18.61,18.74,44686.48 | |
| 2025-10-20 18:00:00,18.74,18.77,18.7,18.72,23232.59 | |
| 2025-10-20 18:15:00,18.72,18.81,18.67,18.79,28305.12 | |
| 2025-10-20 18:30:00,18.79,18.88,18.75,18.85,65728.53 | |
| 2025-10-20 18:45:00,18.85,18.89,18.8,18.88,42440.83 | |
| 2025-10-20 19:00:00,18.88,18.88,18.77,18.83,24386.67 | |
| 2025-10-20 19:15:00,18.82,18.83,18.76,18.82,19064.03 | |
| 2025-10-20 19:30:00,18.82,18.88,18.77,18.85,34467.02 | |
| 2025-10-20 19:45:00,18.86,18.93,18.84,18.85,27812.0 | |
| 2025-10-20 20:00:00,18.85,18.92,18.77,18.91,30697.95 | |
| 2025-10-20 20:15:00,18.9,18.93,18.86,18.87,36728.81 | |
| 2025-10-20 20:30:00,18.87,18.89,18.82,18.88,10648.12 | |
| 2025-10-20 20:45:00,18.89,18.91,18.81,18.87,24216.18 | |
| 2025-10-20 21:00:00,18.87,18.95,18.86,18.88,25438.9 | |
| 2025-10-20 21:15:00,18.88,18.88,18.77,18.85,28588.91 | |
| 2025-10-20 21:30:00,18.84,18.87,18.74,18.78,36170.89 | |
| 2025-10-20 21:45:00,18.77,18.77,18.7,18.73,46837.29 | |
| 2025-10-20 22:00:00,18.73,18.75,18.65,18.73,35304.15 | |
| 2025-10-20 22:15:00,18.72,18.75,18.69,18.7,18523.45 | |
| 2025-10-20 22:30:00,18.7,18.78,18.69,18.78,9722.76 | |
| 2025-10-20 22:45:00,18.78,18.79,18.74,18.75,13481.46 | |
| 2025-10-20 23:00:00,18.74,18.76,18.68,18.69,17057.25 | |
| 2025-10-20 23:15:00,18.69,18.72,18.66,18.72,11496.59 | |
| 2025-10-20 23:30:00,18.72,18.73,18.6,18.63,58106.62 | |
| 2025-10-20 23:45:00,18.64,18.67,18.63,18.66,14641.8 | |
| 2025-10-21 00:00:00,18.66,18.75,18.65,18.72,30720.2 | |
| 2025-10-21 00:15:00,18.72,18.88,18.72,18.87,29938.0 | |
| 2025-10-21 00:30:00,18.87,18.96,18.83,18.92,40933.47 | |
| 2025-10-21 00:45:00,18.92,18.93,18.83,18.86,37836.28 | |
| 2025-10-21 01:00:00,18.87,18.89,18.72,18.74,28033.32 | |
| 2025-10-21 01:15:00,18.75,18.86,18.75,18.85,24175.68 | |
| 2025-10-21 01:30:00,18.85,18.86,18.76,18.8,18620.84 | |
| 2025-10-21 01:45:00,18.8,18.86,18.69,18.71,68412.61 | |
| 2025-10-21 02:00:00,18.71,18.72,18.53,18.57,51325.72 | |
| 2025-10-21 02:15:00,18.57,18.59,18.44,18.52,70156.34 | |
| 2025-10-21 02:30:00,18.51,18.59,18.48,18.54,37810.68 | |
| 2025-10-21 02:45:00,18.54,18.55,18.35,18.39,78869.68 | |
| 2025-10-21 03:00:00,18.39,18.44,18.35,18.36,22123.22 | |
| 2025-10-21 03:15:00,18.37,18.4,18.33,18.33,17088.75 | |
| 2025-10-21 03:30:00,18.33,18.34,18.24,18.25,121617.99 | |
| 2025-10-21 03:45:00,18.25,18.25,18.13,18.15,87691.08 | |
| 2025-10-21 04:00:00,18.15,18.17,17.9,18.01,376845.92 | |
| 2025-10-21 04:15:00,18.0,18.02,17.92,17.99,76150.75 | |
| 2025-10-21 04:30:00,17.99,17.99,17.81,17.83,89903.62 | |
| 2025-10-21 04:45:00,17.83,17.86,17.71,17.73,92933.04 | |
| 2025-10-21 05:00:00,17.74,17.8,17.68,17.76,70845.44 | |
| 2025-10-21 05:15:00,17.76,17.85,17.71,17.78,71525.95 | |
| 2025-10-21 05:30:00,17.77,17.81,17.7,17.73,40713.95 | |
| 2025-10-21 05:45:00,17.74,17.81,17.73,17.76,41819.76 | |
| 2025-10-21 06:00:00,17.76,17.77,17.69,17.69,33326.05 | |
| 2025-10-21 06:15:00,17.69,17.86,17.66,17.77,65765.43 | |
| 2025-10-21 06:30:00,17.77,17.87,17.75,17.84,81162.26 | |
| 2025-10-21 06:45:00,17.84,17.91,17.81,17.84,32719.33 | |
| 2025-10-21 07:00:00,17.84,17.87,17.75,17.75,25124.62 | |
| 2025-10-21 07:15:00,17.76,17.93,17.75,17.93,35467.22 | |
| 2025-10-21 07:30:00,17.93,17.99,17.9,17.91,79205.81 | |
| 2025-10-21 07:45:00,17.91,18.07,17.91,18.07,33318.26 | |
| 2025-10-21 08:00:00,18.06,18.07,17.97,17.98,25785.88 | |
| 2025-10-21 08:15:00,17.98,18.06,17.96,17.99,27650.44 | |
| 2025-10-21 08:30:00,17.99,17.99,17.82,17.83,57033.52 | |
| 2025-10-21 08:45:00,17.83,18.05,17.8,18.0,49816.11 | |
| 2025-10-21 09:00:00,18.0,18.0,17.9,17.95,26841.43 | |
| 2025-10-21 09:15:00,17.95,18.05,17.92,18.0,28682.18 | |
| 2025-10-21 09:30:00,18.0,18.02,17.89,17.91,20245.23 | |
| 2025-10-21 09:45:00,17.91,17.93,17.87,17.88,15752.26 | |
| 2025-10-21 10:00:00,17.88,17.93,17.85,17.88,18836.76 | |
| 2025-10-21 10:15:00,17.88,17.92,17.82,17.84,17689.26 | |
| 2025-10-21 10:30:00,17.85,18.01,17.84,17.91,54006.98 | |
| 2025-10-21 10:45:00,17.91,18.08,17.91,17.97,86177.78 | |
| 2025-10-21 11:00:00,17.96,17.98,17.9,17.93,15615.63 | |
| 2025-10-21 11:15:00,17.94,18.02,17.92,17.96,11827.94 | |
| 2025-10-21 11:30:00,17.96,18.07,17.94,18.02,27517.56 | |
| 2025-10-21 11:45:00,18.03,18.12,18.02,18.08,23789.77 | |
| 2025-10-21 12:00:00,18.07,18.09,18.01,18.04,30310.63 | |
| 2025-10-21 12:15:00,18.04,18.31,18.04,18.15,94001.3 | |
| 2025-10-21 12:30:00,18.15,18.34,18.09,18.29,108237.71 | |
| 2025-10-21 12:45:00,18.3,18.35,18.17,18.18,77577.69 | |
| 2025-10-21 13:00:00,18.19,18.26,18.03,18.15,179759.23 | |
| 2025-10-21 13:15:00,18.15,18.17,18.04,18.08,58896.22 | |
| 2025-10-21 13:30:00,18.07,18.09,17.89,17.94,100690.55 | |
| 2025-10-21 13:45:00,17.93,17.93,17.83,17.92,82619.76 | |
| 2025-10-21 14:00:00,17.92,18.27,17.91,18.21,102023.06 | |
| 2025-10-21 14:15:00,18.21,18.43,18.13,18.15,233615.44 | |
| 2025-10-21 14:30:00,18.14,18.34,18.13,18.26,86315.83 | |
| 2025-10-21 14:45:00,18.26,18.76,18.2,18.74,246373.76 | |
| 2025-10-21 15:00:00,18.74,18.82,18.51,18.73,353565.25 | |
| 2025-10-21 15:15:00,18.73,18.97,18.71,18.89,431484.78 | |
| 2025-10-21 15:30:00,18.89,18.97,18.68,18.87,184377.73 | |
| 2025-10-21 15:45:00,18.88,18.93,18.74,18.8,171395.39 | |
| 2025-10-21 16:00:00,18.8,18.9,18.67,18.83,119254.9 | |
| 2025-10-21 16:15:00,18.83,18.87,18.73,18.8,77421.04 | |
| 2025-10-21 16:30:00,18.81,18.83,18.67,18.71,94358.88 | |
| 2025-10-21 16:45:00,18.72,18.81,18.28,18.36,229440.54 | |
| 2025-10-21 17:00:00,18.36,18.47,18.3,18.38,115033.98 | |
| 2025-10-21 17:15:00,18.38,18.38,18.07,18.31,235254.8 | |
| 2025-10-21 17:30:00,18.31,18.42,18.23,18.39,131943.83 | |
| 2025-10-21 17:45:00,18.38,18.41,18.28,18.31,27460.75 | |
| 2025-10-21 18:00:00,18.31,18.36,18.12,18.16,42291.38 | |
| 2025-10-21 18:15:00,18.15,18.25,18.13,18.17,23322.18 | |
| 2025-10-21 18:30:00,18.16,18.21,18.08,18.18,32935.76 | |
| 2025-10-21 18:45:00,18.18,18.29,18.18,18.27,37810.88 | |
| 2025-10-21 19:00:00,18.27,18.3,18.2,18.28,27442.37 | |
| 2025-10-21 19:15:00,18.28,18.29,18.12,18.19,46285.56 | |
| 2025-10-21 19:30:00,18.18,18.21,18.14,18.16,31389.06 | |
| 2025-10-21 19:45:00,18.17,18.24,18.16,18.18,41070.23 | |
| 2025-10-21 20:00:00,18.18,18.22,18.02,18.08,63653.1 | |
| 2025-10-21 20:15:00,18.08,18.1,17.88,18.0,112881.54 | |
| 2025-10-21 20:30:00,18.0,18.04,17.95,18.03,30296.05 | |
| 2025-10-21 20:45:00,18.04,18.07,17.94,17.98,22341.22 | |
| 2025-10-21 21:00:00,17.97,18.06,17.95,18.06,36727.26 | |
| 2025-10-21 21:15:00,18.06,18.07,17.71,17.9,203376.51 | |
| 2025-10-21 21:30:00,17.9,17.99,17.87,17.98,38804.04 | |
| 2025-10-21 21:45:00,17.98,18.02,17.95,18.0,12863.17 | |
| 2025-10-21 22:00:00,18.0,18.01,17.86,17.94,52522.7 | |
| 2025-10-21 22:15:00,17.94,17.98,17.79,17.81,59507.87 | |
| 2025-10-21 22:30:00,17.81,17.86,17.66,17.78,130365.62 | |
| 2025-10-21 22:45:00,17.79,17.88,17.74,17.77,63667.51 | |
| 2025-10-21 23:00:00,17.76,17.82,17.73,17.76,32438.03 | |
| 2025-10-21 23:15:00,17.76,17.83,17.7,17.71,31820.5 | |
| 2025-10-21 23:30:00,17.71,17.72,17.53,17.59,102557.17 | |
| 2025-10-21 23:45:00,17.59,17.67,17.55,17.61,28686.56 | |
| 2025-10-22 00:00:00,17.6,17.72,17.58,17.7,32063.76 | |
| 2025-10-22 00:15:00,17.7,17.71,17.52,17.54,76307.83 | |
| 2025-10-22 00:30:00,17.54,17.62,17.42,17.49,96484.15 | |
| 2025-10-22 00:45:00,17.5,17.54,17.48,17.52,37613.11 | |
| 2025-10-22 01:00:00,17.52,17.71,17.51,17.69,32949.32 | |
| 2025-10-22 01:15:00,17.68,17.68,17.57,17.65,26216.51 | |
| 2025-10-22 01:30:00,17.64,17.65,17.58,17.65,26566.79 | |
| 2025-10-22 01:45:00,17.65,17.72,17.61,17.7,44485.05 | |
| 2025-10-22 02:00:00,17.7,17.74,17.68,17.74,44835.24 | |
| 2025-10-22 02:15:00,17.74,17.74,17.65,17.66,25023.78 | |
| 2025-10-22 02:30:00,17.66,17.67,17.62,17.65,26700.71 | |
| 2025-10-22 02:45:00,17.65,17.68,17.61,17.64,18978.55 | |
| 2025-10-22 03:00:00,17.64,17.64,17.54,17.55,26048.8 | |
| 2025-10-22 03:15:00,17.55,17.65,17.54,17.63,24037.71 | |
| 2025-10-22 03:30:00,17.63,17.64,17.54,17.58,16221.57 | |
| 2025-10-22 03:45:00,17.58,17.63,17.54,17.63,12471.72 | |
| 2025-10-22 04:00:00,17.63,17.76,17.61,17.7,33559.73 | |
| 2025-10-22 04:15:00,17.71,17.75,17.68,17.75,20904.25 | |
| 2025-10-22 04:30:00,17.75,17.84,17.73,17.82,25598.81 | |
| 2025-10-22 04:45:00,17.82,17.84,17.78,17.82,28559.4 | |
| 2025-10-22 05:00:00,17.81,17.83,17.71,17.71,37164.9 | |
| 2025-10-22 05:15:00,17.71,17.73,17.43,17.54,68911.57 | |
| 2025-10-22 05:30:00,17.53,17.61,17.5,17.6,40785.22 | |
| 2025-10-22 05:45:00,17.6,17.68,17.59,17.59,21199.69 | |
| 2025-10-22 06:00:00,17.6,17.6,17.53,17.58,52393.36 | |
| 2025-10-22 06:15:00,17.59,17.63,17.54,17.55,38676.07 | |
| 2025-10-22 06:30:00,17.55,17.62,17.54,17.55,49798.74 | |
| 2025-10-22 06:45:00,17.55,17.57,17.5,17.5,18186.62 | |
| 2025-10-22 07:00:00,17.5,17.53,17.44,17.5,45093.79 | |
| 2025-10-22 07:15:00,17.5,17.61,17.5,17.57,34531.26 | |
| 2025-10-22 07:30:00,17.58,17.63,17.54,17.58,27914.67 | |
| 2025-10-22 07:45:00,17.57,17.63,17.55,17.62,29417.45 | |
| 2025-10-22 08:00:00,17.62,17.62,17.51,17.52,10851.23 | |
| 2025-10-22 08:15:00,17.52,17.57,17.49,17.55,20228.37 | |
| 2025-10-22 08:30:00,17.54,17.62,17.5,17.6,53918.11 | |
| 2025-10-22 08:45:00,17.61,17.61,17.51,17.53,14466.07 | |
| 2025-10-22 09:00:00,17.53,17.56,17.44,17.45,21378.55 | |
| 2025-10-22 09:15:00,17.45,17.49,17.37,17.48,50183.93 | |
| 2025-10-22 09:30:00,17.47,17.5,17.36,17.36,19292.07 | |
| 2025-10-22 09:45:00,17.36,17.44,17.34,17.4,39622.48 | |
| 2025-10-22 10:00:00,17.39,17.48,17.36,17.47,41095.03 | |
| 2025-10-22 10:15:00,17.47,17.5,17.41,17.43,13604.35 | |
| 2025-10-22 10:30:00,17.44,17.46,17.4,17.42,12569.18 | |
| 2025-10-22 10:45:00,17.43,17.45,17.38,17.38,13215.08 | |
| 2025-10-22 11:00:00,17.38,17.54,17.13,17.5,294562.64 | |
| 2025-10-22 11:15:00,17.49,17.53,17.39,17.46,57444.87 | |
| 2025-10-22 11:30:00,17.45,17.49,17.4,17.41,39904.43 | |
| 2025-10-22 11:45:00,17.42,17.45,17.36,17.41,32648.69 | |
| 2025-10-22 12:00:00,17.41,17.43,17.35,17.4,16639.76 | |
| 2025-10-22 12:15:00,17.41,17.55,17.41,17.51,45365.51 | |
| 2025-10-22 12:30:00,17.52,17.58,17.48,17.52,27186.42 | |
| 2025-10-22 12:45:00,17.51,17.51,17.43,17.47,13052.19 | |
| 2025-10-22 13:00:00,17.46,17.54,17.4,17.51,31266.48 | |
| 2025-10-22 13:15:00,17.5,17.51,17.44,17.45,16914.71 | |
| 2025-10-22 13:30:00,17.45,17.49,17.31,17.39,77244.84 | |
| 2025-10-22 13:45:00,17.38,17.61,17.34,17.57,97776.32 | |
| 2025-10-22 14:00:00,17.57,17.57,17.34,17.37,93567.15 | |
| 2025-10-22 14:15:00,17.37,17.4,17.14,17.23,184846.13 | |
| 2025-10-22 14:30:00,17.22,17.34,17.15,17.26,101400.18 | |
| 2025-10-22 14:45:00,17.26,17.53,17.2,17.52,110372.41 | |
| 2025-10-22 15:00:00,17.52,17.6,17.39,17.39,109663.61 | |
| 2025-10-22 15:15:00,17.4,17.41,17.29,17.35,59302.63 | |
| 2025-10-22 15:30:00,17.35,17.55,17.32,17.5,76286.22 | |
| 2025-10-22 15:45:00,17.5,17.55,17.46,17.47,26723.67 | |
| 2025-10-22 16:00:00,17.47,17.51,17.41,17.43,36046.03 | |
| 2025-10-22 16:15:00,17.43,17.49,17.35,17.47,26416.48 | |
| 2025-10-22 16:30:00,17.47,17.49,17.29,17.38,180280.97 | |
| 2025-10-22 16:45:00,17.37,17.46,17.33,17.36,26089.23 | |
| 2025-10-22 17:00:00,17.36,17.43,17.33,17.37,20379.68 | |
| 2025-10-22 17:15:00,17.37,17.37,17.29,17.32,28089.11 | |
| 2025-10-22 17:30:00,17.32,17.37,17.23,17.24,20997.56 | |
| 2025-10-22 17:45:00,17.24,17.3,17.18,17.21,35508.42 | |
| 2025-10-22 18:00:00,17.22,17.29,17.2,17.22,28772.85 | |
| 2025-10-22 18:15:00,17.21,17.27,17.14,17.23,48630.21 | |
| 2025-10-22 18:30:00,17.22,17.28,17.16,17.19,31500.82 | |
| 2025-10-22 18:45:00,17.19,17.24,17.18,17.23,44549.74 | |
| 2025-10-22 19:00:00,17.23,17.39,17.22,17.3,62266.41 | |
| 2025-10-22 19:15:00,17.31,17.37,17.3,17.31,19521.47 | |
| 2025-10-22 19:30:00,17.31,17.34,17.25,17.26,19797.08 | |
| 2025-10-22 19:45:00,17.25,17.3,17.1,17.25,71774.53 | |
| 2025-10-22 20:00:00,17.25,17.28,17.2,17.23,52427.32 | |
| 2025-10-22 20:15:00,17.23,17.23,17.13,17.14,16432.62 | |
| 2025-10-22 20:30:00,17.15,17.24,17.08,17.23,49887.87 | |
| 2025-10-22 20:45:00,17.23,17.23,17.11,17.15,41570.23 | |
| 2025-10-22 21:00:00,17.15,17.16,16.71,16.99,522984.7 | |
| 2025-10-22 21:15:00,16.98,17.06,16.91,16.91,82976.39 | |
| 2025-10-22 21:30:00,16.91,17.0,16.89,16.94,42267.73 | |
| 2025-10-22 21:45:00,16.95,17.03,16.94,16.99,27857.48 | |
| 2025-10-22 22:00:00,16.98,17.09,16.97,17.03,32059.18 | |
| 2025-10-22 22:15:00,17.03,17.03,16.89,16.9,36707.25 | |
| 2025-10-22 22:30:00,16.91,17.04,16.9,17.0,37504.44 | |
| 2025-10-22 22:45:00,17.01,17.04,16.94,16.97,21708.12 | |
| 2025-10-22 23:00:00,16.97,17.11,16.96,17.1,42369.34 | |
| 2025-10-22 23:15:00,17.1,17.22,17.1,17.17,41955.9 | |
| 2025-10-22 23:30:00,17.17,17.26,17.15,17.15,21909.94 | |
| 2025-10-22 23:45:00,17.15,17.24,17.15,17.2,15089.56 | |
| 2025-10-23 00:00:00,17.2,17.24,17.17,17.23,19338.12 | |
| 2025-10-23 00:15:00,17.23,17.26,17.17,17.19,12815.34 | |
| 2025-10-23 00:30:00,17.19,17.27,17.18,17.21,9748.82 | |
| 2025-10-23 00:45:00,17.2,17.25,17.19,17.21,21749.17 | |
| 2025-10-23 01:00:00,17.22,17.31,17.2,17.28,25448.16 | |
| 2025-10-23 01:15:00,17.29,17.34,17.19,17.24,32258.05 | |
| 2025-10-23 01:30:00,17.24,17.3,17.23,17.27,18075.73 | |
| 2025-10-23 01:45:00,17.27,17.28,17.23,17.25,16485.22 | |
| 2025-10-23 02:00:00,17.26,17.31,17.25,17.31,14764.55 | |
| 2025-10-23 02:15:00,17.31,17.37,17.3,17.32,13057.67 | |
| 2025-10-23 02:30:00,17.33,17.35,17.27,17.27,14288.17 | |
| 2025-10-23 02:45:00,17.28,17.28,17.24,17.27,13238.83 | |
| 2025-10-23 03:00:00,17.28,17.32,17.26,17.3,11649.17 | |
| 2025-10-23 03:15:00,17.3,17.37,17.29,17.33,16717.92 | |
| 2025-10-23 03:30:00,17.33,17.34,17.25,17.25,24623.57 | |
| 2025-10-23 03:45:00,17.25,17.28,17.24,17.26,12502.09 | |
| 2025-10-23 04:00:00,17.27,17.3,17.25,17.26,6994.08 | |
| 2025-10-23 04:15:00,17.25,17.33,17.25,17.28,14645.44 | |
| 2025-10-23 04:30:00,17.29,17.38,17.26,17.36,13490.3 | |
| 2025-10-23 04:45:00,17.37,17.37,17.3,17.31,18156.55 | |
| 2025-10-23 05:00:00,17.31,17.36,17.3,17.35,15250.74 | |
| 2025-10-23 05:15:00,17.36,17.36,17.31,17.33,14053.39 | |
| 2025-10-23 05:30:00,17.33,17.35,17.31,17.32,16092.13 | |
| 2025-10-23 05:45:00,17.32,17.41,17.3,17.4,14252.63 | |
| 2025-10-23 06:00:00,17.4,17.46,17.37,17.45,25298.0 | |
| 2025-10-23 06:15:00,17.46,17.63,17.46,17.59,108510.16 | |
| 2025-10-23 06:30:00,17.59,17.66,17.57,17.65,51256.86 | |
| 2025-10-23 06:45:00,17.65,17.68,17.59,17.67,134285.12 | |
| 2025-10-23 07:00:00,17.66,17.68,17.56,17.56,38134.55 | |
| 2025-10-23 07:15:00,17.57,17.59,17.51,17.55,19037.33 | |
| 2025-10-23 07:30:00,17.55,17.58,17.51,17.58,25862.75 | |
| 2025-10-23 07:45:00,17.58,17.61,17.55,17.57,18048.47 | |
| 2025-10-23 08:00:00,17.58,17.69,17.57,17.67,23848.94 | |
| 2025-10-23 08:15:00,17.67,17.71,17.64,17.66,22126.07 | |
| 2025-10-23 08:30:00,17.65,17.67,17.6,17.63,16246.6 | |
| 2025-10-23 08:45:00,17.63,17.66,17.6,17.6,13417.36 | |
| 2025-10-23 09:00:00,17.6,17.62,17.54,17.54,31387.06 | |
| 2025-10-23 09:15:00,17.55,17.58,17.41,17.49,156703.08 | |
| 2025-10-23 09:30:00,17.49,17.52,17.44,17.45,53276.32 | |
| 2025-10-23 09:45:00,17.45,17.46,17.25,17.4,257073.12 | |
| 2025-10-23 10:00:00,17.4,17.45,17.39,17.43,67429.97 | |
| 2025-10-23 10:15:00,17.43,17.48,17.33,17.37,100510.99 | |
| 2025-10-23 10:30:00,17.36,17.39,17.34,17.37,52050.13 | |
| 2025-10-23 10:45:00,17.37,17.41,17.35,17.38,31296.29 | |
| 2025-10-23 11:00:00,17.38,17.4,17.34,17.38,18657.11 | |
| 2025-10-23 11:15:00,17.37,17.42,17.33,17.41,17901.75 | |
| 2025-10-23 11:30:00,17.41,17.42,17.27,17.29,46890.98 | |
| 2025-10-23 11:45:00,17.28,17.31,17.26,17.3,31050.07 | |
| 2025-10-23 12:00:00,17.29,17.29,17.16,17.22,88623.84 | |
| 2025-10-23 12:15:00,17.22,17.31,17.21,17.31,46111.99 | |
| 2025-10-23 12:30:00,17.3,17.3,17.21,17.23,29694.45 | |
| 2025-10-23 12:45:00,17.23,17.29,17.2,17.29,26175.03 | |
| 2025-10-23 13:00:00,17.29,17.29,17.14,17.23,50343.85 | |
| 2025-10-23 13:15:00,17.23,17.24,17.16,17.23,32791.69 | |
| 2025-10-23 13:30:00,17.23,17.36,17.19,17.27,72731.29 | |
| 2025-10-23 13:45:00,17.27,17.32,17.21,17.27,27547.78 | |
| 2025-10-23 14:00:00,17.27,17.29,17.1,17.12,43900.06 | |
| 2025-10-23 14:15:00,17.12,17.25,17.09,17.23,48023.86 | |
| 2025-10-23 14:30:00,17.23,17.37,17.21,17.28,39874.79 | |
| 2025-10-23 14:45:00,17.28,17.32,17.24,17.28,34200.2 | |
| 2025-10-23 15:00:00,17.29,17.5,17.26,17.4,68929.68 | |
| 2025-10-23 15:15:00,17.4,17.44,17.3,17.44,57239.75 | |
| 2025-10-23 15:30:00,17.44,17.55,17.36,17.37,68611.7 | |
| 2025-10-23 15:45:00,17.37,17.47,17.36,17.4,20413.85 | |
| 2025-10-23 16:00:00,17.4,17.47,17.38,17.43,23282.64 | |
| 2025-10-23 16:15:00,17.43,17.46,17.4,17.4,15833.41 | |
| 2025-10-23 16:30:00,17.41,17.46,17.4,17.46,19286.36 | |
| 2025-10-23 16:45:00,17.46,17.66,17.46,17.66,61911.04 | |
| 2025-10-23 17:00:00,17.66,17.67,17.46,17.53,69181.88 | |
| 2025-10-23 17:15:00,17.54,17.61,17.51,17.55,36864.73 | |
| 2025-10-23 17:30:00,17.54,17.77,17.54,17.72,68202.05 | |
| 2025-10-23 17:45:00,17.73,17.79,17.69,17.72,45281.51 | |
| 2025-10-23 18:00:00,17.72,17.73,17.58,17.59,60696.57 | |
| 2025-10-23 18:15:00,17.58,17.63,17.56,17.58,24509.21 | |
| 2025-10-23 18:30:00,17.57,17.58,17.5,17.53,54933.62 | |
| 2025-10-23 18:45:00,17.53,17.53,17.44,17.47,18977.1 | |
| 2025-10-23 19:00:00,17.48,17.48,17.35,17.42,38029.62 | |
| 2025-10-23 19:15:00,17.43,17.49,17.38,17.49,13114.88 | |
| 2025-10-23 19:30:00,17.48,17.48,17.43,17.43,9193.54 | |
| 2025-10-23 19:45:00,17.44,17.49,17.43,17.48,25182.97 | |
| 2025-10-23 20:00:00,17.47,17.47,17.34,17.37,24764.73 | |
| 2025-10-23 20:15:00,17.37,17.4,17.35,17.39,6377.21 | |
| 2025-10-23 20:30:00,17.38,17.4,17.33,17.36,7162.61 | |
| 2025-10-23 20:45:00,17.35,17.36,17.18,17.26,46035.27 | |
| 2025-10-23 21:00:00,17.25,17.32,17.22,17.31,17535.8 | |
| 2025-10-23 21:15:00,17.32,17.33,17.28,17.31,7340.36 | |
| 2025-10-23 21:30:00,17.3,17.35,17.28,17.31,13103.85 | |
| 2025-10-23 21:45:00,17.31,17.33,17.28,17.29,3909.54 | |
| 2025-10-23 22:00:00,17.29,17.37,17.28,17.33,32753.64 | |
| 2025-10-23 22:15:00,17.33,17.37,17.32,17.37,10578.07 | |
| 2025-10-23 22:30:00,17.37,17.42,17.35,17.37,16288.86 | |
| 2025-10-23 22:45:00,17.37,17.38,17.35,17.36,15712.94 | |
| 2025-10-23 23:00:00,17.37,17.38,17.34,17.38,10623.42 | |
| 2025-10-23 23:15:00,17.38,17.38,17.34,17.38,18552.6 | |
| 2025-10-23 23:30:00,17.37,17.4,17.35,17.4,10166.81 | |
| 2025-10-23 23:45:00,17.39,17.44,17.38,17.44,17066.79 | |
| 2025-10-24 00:00:00,17.44,17.45,17.33,17.43,39662.36 | |
| 2025-10-24 00:15:00,17.42,17.46,17.33,17.34,15794.91 | |
| 2025-10-24 00:30:00,17.34,17.45,17.33,17.41,24422.87 | |
| 2025-10-24 00:45:00,17.42,17.48,17.4,17.41,34224.61 | |
| 2025-10-24 01:00:00,17.41,17.45,17.4,17.41,17958.66 | |
| 2025-10-24 01:15:00,17.41,17.41,17.33,17.34,7973.72 | |
| 2025-10-24 01:30:00,17.34,17.41,17.33,17.41,12200.93 | |
| 2025-10-24 01:45:00,17.41,17.46,17.4,17.42,32790.44 | |
| 2025-10-24 02:00:00,17.41,17.42,17.37,17.39,10564.82 | |
| 2025-10-24 02:15:00,17.39,17.42,17.34,17.38,11937.17 | |
| 2025-10-24 02:30:00,17.37,17.43,17.35,17.43,10819.75 | |
| 2025-10-24 02:45:00,17.43,17.46,17.39,17.4,17088.81 | |
| 2025-10-24 03:00:00,17.4,17.43,17.36,17.4,28386.78 | |
| 2025-10-24 03:15:00,17.41,17.42,17.35,17.36,42577.35 | |
| 2025-10-24 03:30:00,17.36,17.36,17.32,17.33,15855.4 | |
| 2025-10-24 03:45:00,17.33,17.35,17.29,17.35,10864.45 | |
| 2025-10-24 04:00:00,17.35,17.39,17.3,17.39,10935.3 | |
| 2025-10-24 04:15:00,17.39,17.52,17.36,17.51,34157.49 | |
| 2025-10-24 04:30:00,17.52,17.66,17.5,17.64,72200.4 | |
| 2025-10-24 04:45:00,17.64,17.72,17.64,17.67,50557.51 | |
| 2025-10-24 05:00:00,17.67,17.71,17.61,17.65,27000.85 | |
| 2025-10-24 05:15:00,17.64,17.68,17.62,17.66,17232.73 | |
| 2025-10-24 05:30:00,17.67,17.74,17.65,17.68,27546.1 | |
| 2025-10-24 05:45:00,17.69,17.74,17.67,17.67,19392.73 | |
| 2025-10-24 06:00:00,17.67,17.68,17.6,17.63,17826.22 | |
| 2025-10-24 06:15:00,17.63,17.67,17.6,17.67,12560.07 | |
| 2025-10-24 06:30:00,17.68,17.69,17.64,17.67,16133.35 | |
| 2025-10-24 06:45:00,17.67,17.72,17.65,17.7,12614.42 | |
| 2025-10-24 07:00:00,17.71,17.73,17.64,17.67,37584.19 | |
| 2025-10-24 07:15:00,17.66,17.7,17.64,17.69,14954.11 | |
| 2025-10-24 07:30:00,17.7,17.7,17.61,17.61,52018.0 | |
| 2025-10-24 07:45:00,17.61,17.65,17.55,17.65,34660.8 | |
| 2025-10-24 08:00:00,17.65,17.68,17.57,17.64,49023.97 | |
| 2025-10-24 08:15:00,17.64,17.71,17.6,17.68,114502.16 | |
| 2025-10-24 08:30:00,17.68,17.77,17.65,17.77,56166.78 | |
| 2025-10-24 08:45:00,17.77,17.82,17.71,17.73,75661.9 | |
| 2025-10-24 09:00:00,17.74,17.75,17.69,17.72,68724.07 | |
| 2025-10-24 09:15:00,17.72,17.76,17.71,17.75,62772.19 | |
| 2025-10-24 09:30:00,17.74,17.75,17.68,17.72,19312.91 | |
| 2025-10-24 09:45:00,17.71,17.73,17.66,17.67,16990.61 | |
| 2025-10-24 10:00:00,17.67,17.68,17.62,17.68,11868.93 | |
| 2025-10-24 10:15:00,17.67,17.67,17.61,17.64,15244.03 | |
| 2025-10-24 10:30:00,17.64,17.68,17.62,17.65,12670.09 | |
| 2025-10-24 10:45:00,17.66,17.66,17.6,17.64,8135.49 | |
| 2025-10-24 11:00:00,17.64,17.69,17.6,17.68,8236.31 | |
| 2025-10-24 11:15:00,17.68,17.7,17.61,17.64,11037.41 | |
| 2025-10-24 11:30:00,17.65,17.7,17.54,17.69,24550.31 | |
| 2025-10-24 11:45:00,17.69,17.76,17.66,17.74,21440.4 | |
| 2025-10-24 12:00:00,17.74,17.8,17.73,17.75,16475.34 | |
| 2025-10-24 12:15:00,17.76,17.81,17.71,17.8,34548.37 | |
| 2025-10-24 12:30:00,17.79,18.1,17.77,17.93,278437.2 | |
| 2025-10-24 12:45:00,17.94,17.97,17.85,17.9,32745.81 | |
| 2025-10-24 13:00:00,17.91,17.93,17.85,17.91,35076.02 | |
| 2025-10-24 13:15:00,17.9,17.95,17.88,17.92,40734.83 | |
| 2025-10-24 13:30:00,17.91,17.93,17.74,17.74,66302.2 | |
| 2025-10-24 13:45:00,17.75,17.81,17.61,17.81,105887.97 | |
| 2025-10-24 14:00:00,17.8,17.8,17.62,17.71,50916.04 | |
| 2025-10-24 14:15:00,17.7,17.71,17.45,17.53,63047.49 | |
| 2025-10-24 14:30:00,17.53,17.6,17.48,17.59,39742.1 | |
| 2025-10-24 14:45:00,17.58,17.62,17.52,17.58,52418.73 | |
| 2025-10-24 15:00:00,17.58,17.65,17.5,17.62,25807.1 | |
| 2025-10-24 15:15:00,17.62,17.73,17.6,17.66,47993.95 | |
| 2025-10-24 15:30:00,17.66,17.68,17.55,17.56,17254.96 | |
| 2025-10-24 15:45:00,17.56,17.57,17.49,17.56,36409.6 | |
| 2025-10-24 16:00:00,17.56,17.59,17.47,17.53,44370.09 | |
| 2025-10-24 16:15:00,17.54,17.62,17.54,17.58,17700.69 | |
| 2025-10-24 16:30:00,17.59,17.59,17.5,17.53,15430.49 | |
| 2025-10-24 16:45:00,17.53,17.62,17.51,17.62,21746.31 | |
| 2025-10-24 17:00:00,17.62,17.72,17.61,17.63,34194.8 | |
| 2025-10-24 17:15:00,17.62,17.76,17.62,17.72,13665.25 | |
| 2025-10-24 17:30:00,17.72,17.74,17.68,17.71,16742.66 | |
| 2025-10-24 17:45:00,17.71,17.73,17.63,17.65,24997.71 | |
| 2025-10-24 18:00:00,17.64,17.7,17.62,17.66,14754.98 | |
| 2025-10-24 18:15:00,17.67,17.7,17.65,17.66,11488.82 | |
| 2025-10-24 18:30:00,17.66,17.7,17.64,17.65,38645.65 | |
| 2025-10-24 18:45:00,17.66,17.68,17.62,17.68,5912.28 | |
| 2025-10-24 19:00:00,17.68,17.77,17.66,17.73,19306.32 | |
| 2025-10-24 19:15:00,17.74,17.8,17.73,17.79,30390.94 | |
| 2025-10-24 19:30:00,17.8,17.85,17.75,17.85,43595.36 | |
| 2025-10-24 19:45:00,17.84,17.85,17.78,17.78,57783.13 | |
| 2025-10-24 20:00:00,17.78,17.86,17.76,17.83,22890.64 | |
| 2025-10-24 20:15:00,17.84,17.91,17.84,17.87,70694.59 | |
| 2025-10-24 20:30:00,17.88,17.9,17.83,17.86,15985.55 | |
| 2025-10-24 20:45:00,17.86,17.89,17.81,17.84,22863.79 | |
| 2025-10-24 21:00:00,17.85,17.9,17.82,17.86,44207.04 | |
| 2025-10-24 21:15:00,17.86,17.93,17.85,17.89,32492.43 | |
| 2025-10-24 21:30:00,17.9,17.92,17.87,17.9,14801.85 | |
| 2025-10-24 21:45:00,17.9,17.95,17.9,17.94,33453.6 | |
| 2025-10-24 22:00:00,17.94,17.95,17.9,17.92,30198.66 | |
| 2025-10-24 22:15:00,17.92,17.98,17.91,17.98,11938.45 | |
| 2025-10-24 22:30:00,17.98,17.99,17.95,17.95,11316.83 | |
| 2025-10-24 22:45:00,17.95,17.97,17.92,17.97,10634.18 | |
| 2025-10-24 23:00:00,17.97,17.97,17.9,17.92,29561.93 | |
| 2025-10-24 23:15:00,17.92,17.92,17.88,17.89,14909.45 | |
| 2025-10-24 23:30:00,17.88,17.92,17.85,17.87,15500.75 | |
| 2025-10-24 23:45:00,17.87,17.9,17.86,17.89,5298.59 | |
| 2025-10-25 00:00:00,17.89,17.9,17.83,17.84,22003.09 | |
| 2025-10-25 00:15:00,17.84,17.86,17.83,17.84,8806.74 | |
| 2025-10-25 00:30:00,17.84,17.85,17.81,17.82,11912.88 | |
| 2025-10-25 00:45:00,17.83,17.88,17.79,17.81,18847.82 | |
| 2025-10-25 01:00:00,17.82,17.88,17.8,17.87,4826.72 | |
| 2025-10-25 01:15:00,17.88,17.94,17.85,17.93,12177.45 | |
| 2025-10-25 01:30:00,17.94,17.97,17.86,17.86,18416.12 | |
| 2025-10-25 01:45:00,17.87,17.92,17.87,17.92,5508.89 | |
| 2025-10-25 02:00:00,17.93,17.94,17.86,17.88,10118.5 | |
| 2025-10-25 02:15:00,17.88,17.89,17.86,17.86,3073.12 | |
| 2025-10-25 02:30:00,17.86,17.89,17.85,17.86,6589.77 | |
| 2025-10-25 02:45:00,17.87,17.91,17.85,17.86,3367.78 | |
| 2025-10-25 03:00:00,17.85,17.86,17.8,17.82,4018.3 | |
| 2025-10-25 03:15:00,17.83,17.85,17.81,17.82,11798.84 | |
| 2025-10-25 03:30:00,17.82,17.84,17.8,17.82,6574.93 | |
| 2025-10-25 03:45:00,17.83,17.83,17.79,17.81,9072.42 | |
| 2025-10-25 04:00:00,17.81,17.89,17.8,17.89,5950.41 | |
| 2025-10-25 04:15:00,17.89,17.95,17.88,17.91,25415.51 | |
| 2025-10-25 04:30:00,17.92,17.95,17.89,17.91,15488.41 | |
| 2025-10-25 04:45:00,17.91,17.98,17.91,17.91,23480.19 | |
| 2025-10-25 05:00:00,17.91,17.93,17.86,17.87,19794.06 | |
| 2025-10-25 05:15:00,17.88,17.93,17.85,17.91,16200.78 | |
| 2025-10-25 05:30:00,17.91,17.92,17.86,17.9,5897.89 | |
| 2025-10-25 05:45:00,17.91,17.94,17.88,17.91,6536.59 | |
| 2025-10-25 06:00:00,17.92,17.97,17.89,17.94,29807.84 | |
| 2025-10-25 06:15:00,17.93,17.94,17.88,17.89,10601.77 | |
| 2025-10-25 06:30:00,17.9,17.92,17.85,17.87,13467.0 | |
| 2025-10-25 06:45:00,17.87,17.87,17.83,17.85,23973.33 | |
| 2025-10-25 07:00:00,17.85,17.86,17.83,17.86,8285.54 | |
| 2025-10-25 07:15:00,17.85,17.98,17.85,17.97,18981.62 | |
| 2025-10-25 07:30:00,17.97,18.02,17.85,17.88,26763.67 | |
| 2025-10-25 07:45:00,17.88,17.88,17.85,17.88,4847.28 | |
| 2025-10-25 08:00:00,17.87,17.9,17.87,17.89,6485.0 | |
| 2025-10-25 08:15:00,17.89,17.96,17.88,17.95,13688.33 | |
| 2025-10-25 08:30:00,17.94,17.94,17.89,17.91,7531.75 | |
| 2025-10-25 08:45:00,17.91,18.02,17.91,18.01,31525.42 | |
| 2025-10-25 09:00:00,18.01,18.04,17.98,18.01,27680.77 | |
| 2025-10-25 09:15:00,18.02,18.02,17.93,17.95,12499.51 | |
| 2025-10-25 09:30:00,17.95,17.98,17.92,17.98,6960.87 | |
| 2025-10-25 09:45:00,17.97,17.98,17.9,17.91,10291.89 | |
| 2025-10-25 10:00:00,17.91,17.95,17.87,17.87,9883.2 | |
| 2025-10-25 10:15:00,17.87,17.91,17.87,17.88,4879.56 | |
| 2025-10-25 10:30:00,17.88,17.93,17.87,17.91,5247.15 | |
| 2025-10-25 10:45:00,17.91,17.96,17.9,17.92,21921.11 | |
| 2025-10-25 11:00:00,17.93,17.96,17.89,17.94,10863.48 | |
| 2025-10-25 11:15:00,17.94,18.0,17.92,18.0,4162.65 | |
| 2025-10-25 11:30:00,18.0,18.0,17.95,17.98,28566.29 | |
| 2025-10-25 11:45:00,17.98,18.02,17.98,18.0,12213.04 | |
| 2025-10-25 12:00:00,18.0,18.07,17.99,18.06,18102.37 | |
| 2025-10-25 12:15:00,18.07,18.09,18.03,18.06,21786.96 | |
| 2025-10-25 12:30:00,18.06,18.07,18.0,18.02,8645.66 | |
| 2025-10-25 12:45:00,18.02,18.07,18.01,18.04,22995.16 | |
| 2025-10-25 13:00:00,18.04,18.05,17.96,17.98,17878.45 | |
| 2025-10-25 13:15:00,17.98,18.01,17.96,17.98,9561.38 | |
| 2025-10-25 13:30:00,17.99,18.0,17.94,17.97,8337.38 | |
| 2025-10-25 13:45:00,17.98,17.99,17.94,17.99,10849.71 | |
| 2025-10-25 14:00:00,17.99,18.03,17.98,18.01,52410.02 | |
| 2025-10-25 14:15:00,18.0,18.06,18.0,18.03,18658.74 | |
| 2025-10-25 14:30:00,18.02,18.07,18.0,18.03,15764.07 | |
| 2025-10-25 14:45:00,18.04,18.07,18.03,18.07,6576.53 | |
| 2025-10-25 15:00:00,18.06,18.07,17.95,17.97,37628.22 | |
| 2025-10-25 15:15:00,17.97,18.06,17.96,18.06,11393.68 | |
| 2025-10-25 15:30:00,18.05,18.06,18.01,18.02,14860.15 | |
| 2025-10-25 15:45:00,18.01,18.04,17.97,17.98,14220.18 | |
| 2025-10-25 16:00:00,17.98,18.01,17.96,18.0,17492.55 | |
| 2025-10-25 16:15:00,17.99,18.02,17.96,17.99,10045.34 | |
| 2025-10-25 16:30:00,17.98,18.01,17.97,17.97,4695.99 | |
| 2025-10-25 16:45:00,17.97,18.0,17.95,17.98,8249.78 | |
| 2025-10-25 17:00:00,17.98,18.05,17.97,18.04,5135.62 | |
| 2025-10-25 17:15:00,18.04,18.04,18.0,18.02,4820.9 | |
| 2025-10-25 17:30:00,18.01,18.03,17.99,18.01,7041.38 | |
| 2025-10-25 17:45:00,18.01,18.02,17.98,18.01,6883.62 | |
| 2025-10-25 18:00:00,18.0,18.07,17.97,18.04,32421.95 | |
| 2025-10-25 18:15:00,18.04,18.08,18.03,18.08,4072.71 | |
| 2025-10-25 18:30:00,18.08,18.14,18.06,18.12,20139.1 | |
| 2025-10-25 18:45:00,18.12,18.14,18.1,18.13,12229.99 | |
| 2025-10-25 19:00:00,18.13,18.14,18.1,18.11,13529.59 | |
| 2025-10-25 19:15:00,18.11,18.15,18.1,18.14,10983.21 | |
| 2025-10-25 19:30:00,18.15,18.2,18.14,18.18,10079.6 | |
| 2025-10-25 19:45:00,18.18,18.2,18.17,18.19,17246.25 | |
| 2025-10-25 20:00:00,18.19,18.24,18.19,18.2,27167.37 | |
| 2025-10-25 20:15:00,18.2,18.25,18.16,18.17,22417.33 | |
| 2025-10-25 20:30:00,18.17,18.17,18.09,18.14,21755.13 | |
| 2025-10-25 20:45:00,18.14,18.15,18.07,18.08,7962.31 | |
| 2025-10-25 21:00:00,18.09,18.1,18.06,18.07,19780.06 | |
| 2025-10-25 21:15:00,18.07,18.1,18.02,18.06,24653.59 | |
| 2025-10-25 21:30:00,18.06,18.07,18.0,18.0,22772.22 | |
| 2025-10-25 21:45:00,18.01,18.03,17.99,18.02,7254.88 | |
| 2025-10-25 22:00:00,18.02,18.03,17.98,17.99,15595.6 | |
| 2025-10-25 22:15:00,18.0,18.02,17.98,18.01,6597.47 | |
| 2025-10-25 22:30:00,18.01,18.05,18.01,18.04,12628.34 | |
| 2025-10-25 22:45:00,18.04,18.08,18.03,18.05,14526.21 | |
| 2025-10-25 23:00:00,18.05,18.06,18.01,18.05,10011.52 | |
| 2025-10-25 23:15:00,18.05,18.05,17.99,18.02,7700.54 | |
| 2025-10-25 23:30:00,18.01,18.03,17.99,18.0,6731.97 | |
| 2025-10-25 23:45:00,18.0,18.03,17.99,18.02,5792.64 | |
| 2025-10-26 00:00:00,18.02,18.02,17.92,17.97,33302.08 | |
| 2025-10-26 00:15:00,17.97,18.0,17.96,17.99,18614.05 | |
| 2025-10-26 00:30:00,18.0,18.02,17.97,18.0,24496.84 | |
| 2025-10-26 00:45:00,18.0,18.02,17.94,17.94,12881.34 | |
| 2025-10-26 01:00:00,17.95,17.95,17.91,17.93,18790.68 | |
| 2025-10-26 01:15:00,17.93,17.96,17.88,17.9,35106.47 | |
| 2025-10-26 01:30:00,17.89,17.94,17.88,17.91,7734.57 | |
| 2025-10-26 01:45:00,17.91,17.92,17.78,17.84,61536.76 | |
| 2025-10-26 02:00:00,17.83,17.83,17.78,17.8,28255.38 | |
| 2025-10-26 02:15:00,17.81,17.84,17.8,17.84,21338.04 | |
| 2025-10-26 02:30:00,17.84,17.86,17.8,17.82,63043.39 | |
| 2025-10-26 02:45:00,17.81,17.82,17.74,17.77,35816.92 | |
| 2025-10-26 03:00:00,17.77,17.77,17.73,17.76,21077.27 | |
| 2025-10-26 03:15:00,17.75,17.79,17.73,17.78,47377.59 | |
| 2025-10-26 03:30:00,17.77,17.78,17.69,17.72,19207.02 | |
| 2025-10-26 03:45:00,17.71,17.75,17.69,17.73,10666.98 | |
| 2025-10-26 04:00:00,17.74,17.77,17.72,17.77,10597.77 | |
| 2025-10-26 04:15:00,17.76,17.81,17.74,17.79,44842.49 | |
| 2025-10-26 04:30:00,17.79,17.81,17.77,17.79,11085.54 | |
| 2025-10-26 04:45:00,17.78,17.81,17.77,17.79,7535.33 | |
| 2025-10-26 05:00:00,17.78,17.79,17.74,17.79,15020.87 | |
| 2025-10-26 05:15:00,17.79,17.82,17.78,17.81,25919.6 | |
| 2025-10-26 05:30:00,17.8,17.83,17.78,17.81,36991.49 | |
| 2025-10-26 05:45:00,17.8,17.82,17.78,17.79,56345.76 | |
| 2025-10-26 06:00:00,17.8,17.8,17.75,17.76,36314.59 | |
| 2025-10-26 06:15:00,17.76,17.8,17.74,17.8,67671.3 | |
| 2025-10-26 06:30:00,17.8,17.8,17.76,17.78,21865.23 | |
| 2025-10-26 06:45:00,17.79,17.81,17.77,17.81,21680.98 | |
| 2025-10-26 07:00:00,17.8,17.82,17.76,17.82,8634.06 | |
| 2025-10-26 07:15:00,17.81,17.83,17.79,17.8,15562.63 | |
| 2025-10-26 07:30:00,17.81,17.85,17.79,17.85,7875.42 | |
| 2025-10-26 07:45:00,17.84,17.87,17.84,17.86,12109.99 | |
| 2025-10-26 08:00:00,17.85,17.91,17.85,17.89,22056.74 | |
| 2025-10-26 08:15:00,17.89,17.9,17.85,17.9,11897.43 | |
| 2025-10-26 08:30:00,17.9,17.9,17.86,17.88,14277.81 | |
| 2025-10-26 08:45:00,17.87,17.95,17.87,17.92,24285.61 | |
| 2025-10-26 09:00:00,17.92,17.95,17.92,17.94,8425.83 | |
| 2025-10-26 09:15:00,17.94,18.21,17.93,18.2,84009.46 | |
| 2025-10-26 09:30:00,18.2,18.23,18.05,18.08,84794.67 | |
| 2025-10-26 09:45:00,18.08,18.12,18.03,18.11,35094.85 | |
| 2025-10-26 10:00:00,18.11,18.12,18.01,18.08,22132.13 | |
| 2025-10-26 10:15:00,18.07,18.08,18.02,18.03,16805.08 | |
| 2025-10-26 10:30:00,18.03,18.06,17.99,18.04,29909.16 | |
| 2025-10-26 10:45:00,18.04,18.08,18.02,18.05,19422.61 | |
| 2025-10-26 11:00:00,18.05,18.09,18.0,18.04,13120.56 | |
| 2025-10-26 11:15:00,18.05,18.13,18.04,18.12,30787.39 | |
| 2025-10-26 11:30:00,18.12,18.31,18.12,18.3,61572.83 | |
| 2025-10-26 11:45:00,18.31,18.35,18.23,18.32,88416.04 | |
| 2025-10-26 12:00:00,18.32,18.37,18.3,18.34,38199.36 | |
| 2025-10-26 12:15:00,18.33,18.38,18.25,18.3,61478.53 | |
| 2025-10-26 12:30:00,18.29,18.35,18.27,18.27,39715.49 | |
| 2025-10-26 12:45:00,18.28,18.41,18.28,18.35,98918.46 | |
| 2025-10-26 13:00:00,18.35,18.37,18.29,18.3,27003.72 | |
| 2025-10-26 13:15:00,18.3,18.43,18.27,18.41,26114.32 | |
| 2025-10-26 13:30:00,18.42,18.49,18.38,18.44,46495.45 | |
| 2025-10-26 13:45:00,18.43,18.46,18.38,18.39,41985.72 | |
| 2025-10-26 14:00:00,18.39,18.42,18.35,18.42,26842.49 | |
| 2025-10-26 14:15:00,18.42,18.44,18.31,18.32,34300.3 | |
| 2025-10-26 14:30:00,18.33,18.38,18.32,18.38,16228.96 | |
| 2025-10-26 14:45:00,18.37,18.39,18.31,18.33,28094.47 | |
| 2025-10-26 15:00:00,18.33,18.34,18.22,18.28,28335.31 | |
| 2025-10-26 15:15:00,18.28,18.31,18.25,18.29,10706.79 | |
| 2025-10-26 15:30:00,18.3,18.33,18.27,18.3,14969.15 | |
| 2025-10-26 15:45:00,18.3,18.35,18.28,18.33,13097.99 | |
| 2025-10-26 16:00:00,18.34,18.35,18.25,18.26,13455.07 | |
| 2025-10-26 16:15:00,18.27,18.27,18.2,18.23,17481.02 | |
| 2025-10-26 16:30:00,18.23,18.27,18.2,18.25,7323.04 | |
| 2025-10-26 16:45:00,18.26,18.28,18.16,18.17,170891.12 | |
| 2025-10-26 17:00:00,18.16,18.2,18.13,18.19,45666.68 | |
| 2025-10-26 17:15:00,18.19,18.21,18.17,18.17,17373.98 | |
| 2025-10-26 17:30:00,18.17,18.21,18.16,18.17,21425.42 | |
| 2025-10-26 17:45:00,18.17,18.19,18.08,18.11,141631.59 | |
| 2025-10-26 18:00:00,18.1,18.17,18.1,18.15,34439.59 | |
| 2025-10-26 18:15:00,18.15,18.2,18.11,18.13,23668.12 | |
| 2025-10-26 18:30:00,18.13,18.2,18.13,18.19,12686.47 | |
| 2025-10-26 18:45:00,18.18,18.19,18.15,18.17,14855.99 | |
| 2025-10-26 19:00:00,18.17,18.18,18.13,18.15,18828.33 | |
| 2025-10-26 19:15:00,18.14,18.17,18.11,18.17,14919.41 | |
| 2025-10-26 19:30:00,18.16,18.17,18.12,18.16,10665.19 | |
| 2025-10-26 19:45:00,18.16,18.18,18.14,18.17,5006.21 | |
| 2025-10-26 20:00:00,18.17,18.18,18.13,18.15,10705.42 | |
| 2025-10-26 20:15:00,18.16,18.16,18.07,18.09,13846.66 | |
| 2025-10-26 20:30:00,18.1,18.15,18.09,18.14,14949.23 | |
| 2025-10-26 20:45:00,18.15,18.16,18.1,18.1,16660.22 | |
| 2025-10-26 21:00:00,18.1,18.17,18.1,18.17,13402.1 | |
| 2025-10-26 21:15:00,18.17,18.17,18.09,18.11,9860.87 | |
| 2025-10-26 21:30:00,18.11,18.26,18.06,18.21,55152.69 | |
| 2025-10-26 21:45:00,18.2,18.25,18.2,18.23,10566.23 | |
| 2025-10-26 22:00:00,18.23,18.69,18.23,18.46,403576.51 | |
| 2025-10-26 22:15:00,18.45,18.49,18.38,18.43,41293.1 | |
| 2025-10-26 22:30:00,18.44,18.53,18.43,18.53,27192.47 | |
| 2025-10-26 22:45:00,18.53,18.63,18.53,18.6,32504.99 | |
| 2025-10-26 23:00:00,18.6,18.63,18.53,18.58,30906.22 | |
| 2025-10-26 23:15:00,18.59,18.69,18.57,18.57,71411.52 | |
| 2025-10-26 23:30:00,18.57,18.64,18.55,18.58,27919.88 | |
| 2025-10-26 23:45:00,18.59,18.62,18.52,18.55,36193.21 | |
| 2025-10-27 00:00:00,18.54,18.59,18.49,18.59,32134.43 | |
| 2025-10-27 00:15:00,18.59,18.64,18.56,18.61,17078.74 | |
| 2025-10-27 00:30:00,18.62,18.75,18.59,18.73,49764.26 | |
| 2025-10-27 00:45:00,18.73,18.75,18.63,18.71,20600.64 | |
| 2025-10-27 01:00:00,18.7,18.76,18.67,18.74,18770.63 | |
| 2025-10-27 01:15:00,18.74,18.83,18.72,18.77,25832.65 | |
| 2025-10-27 01:30:00,18.78,18.88,18.76,18.84,54211.35 | |
| 2025-10-27 01:45:00,18.84,18.93,18.84,18.9,53851.04 | |
| 2025-10-27 02:00:00,18.91,18.97,18.88,18.96,65312.77 | |
| 2025-10-27 02:15:00,18.97,19.02,18.84,18.84,62674.85 | |
| 2025-10-27 02:30:00,18.84,19.0,18.79,18.99,62536.16 | |
| 2025-10-27 02:45:00,18.98,19.04,18.96,19.01,73028.07 | |
| 2025-10-27 03:00:00,19.01,19.04,18.89,18.96,68486.38 | |
| 2025-10-27 03:15:00,18.96,19.05,18.93,18.94,58170.77 | |
| 2025-10-27 03:30:00,18.95,19.0,18.89,18.92,83749.67 | |
| 2025-10-27 03:45:00,18.92,19.05,18.91,18.95,46938.94 | |
| 2025-10-27 04:00:00,18.95,18.96,18.82,18.88,58617.73 | |
| 2025-10-27 04:15:00,18.87,18.9,18.83,18.87,20651.42 | |
| 2025-10-27 04:30:00,18.87,18.94,18.84,18.92,21140.48 | |
| 2025-10-27 04:45:00,18.93,18.96,18.9,18.91,17807.7 | |
| 2025-10-27 05:00:00,18.92,19.01,18.9,18.97,37172.28 | |
| 2025-10-27 05:15:00,18.98,19.04,18.98,19.02,42088.55 | |
| 2025-10-27 05:30:00,19.03,19.03,18.92,18.94,20716.54 | |
| 2025-10-27 05:45:00,18.93,18.96,18.88,18.94,32375.3 | |
| 2025-10-27 06:00:00,18.93,18.93,18.83,18.9,30442.56 | |
| 2025-10-27 06:15:00,18.89,18.97,18.88,18.97,19163.33 | |
| 2025-10-27 06:30:00,18.97,18.98,18.89,18.94,34102.86 | |
| 2025-10-27 06:45:00,18.94,19.06,18.93,18.99,73353.5 | |
| 2025-10-27 07:00:00,19.0,19.06,18.9,18.91,50838.77 | |
| 2025-10-27 07:15:00,18.9,18.96,18.87,18.88,52875.91 | |
| 2025-10-27 07:30:00,18.88,18.9,18.69,18.78,76150.22 | |
| 2025-10-27 07:45:00,18.78,18.87,18.76,18.83,68042.33 | |
| 2025-10-27 08:00:00,18.83,18.92,18.78,18.8,31376.78 | |
| 2025-10-27 08:15:00,18.81,18.87,18.57,18.6,144201.63 | |
| 2025-10-27 08:30:00,18.6,18.75,18.6,18.72,28439.14 | |
| 2025-10-27 08:45:00,18.72,18.73,18.62,18.67,61565.2 | |
| 2025-10-27 09:00:00,18.67,18.68,18.51,18.61,79902.77 | |
| 2025-10-27 09:15:00,18.61,18.67,18.53,18.55,29611.42 | |
| 2025-10-27 09:30:00,18.54,18.64,18.51,18.6,36906.32 | |
| 2025-10-27 09:45:00,18.6,18.6,18.44,18.5,51478.57 | |
| 2025-10-27 10:00:00,18.5,18.54,18.45,18.53,19562.56 | |
| 2025-10-27 10:15:00,18.52,18.61,18.52,18.56,16080.87 | |
| 2025-10-27 10:30:00,18.55,18.57,18.51,18.53,16962.01 | |
| 2025-10-27 10:45:00,18.52,18.57,18.49,18.53,14822.63 | |
| 2025-10-27 11:00:00,18.52,18.58,18.52,18.53,11085.68 | |
| 2025-10-27 11:15:00,18.53,18.56,18.37,18.43,44882.67 | |
| 2025-10-27 11:30:00,18.43,18.53,18.39,18.5,20337.4 | |
| 2025-10-27 11:45:00,18.5,18.51,18.43,18.49,16678.24 | |
| 2025-10-27 12:00:00,18.5,18.51,18.44,18.47,16548.49 | |
| 2025-10-27 12:15:00,18.47,18.47,18.4,18.42,16528.24 | |
| 2025-10-27 12:30:00,18.42,18.43,18.3,18.35,37755.04 | |
| 2025-10-27 12:45:00,18.35,18.37,18.32,18.32,18133.11 | |
| 2025-10-27 13:00:00,18.33,18.43,18.31,18.39,21650.11 | |
| 2025-10-27 13:15:00,18.39,18.46,18.38,18.42,19729.16 | |
| 2025-10-27 13:30:00,18.43,18.45,18.17,18.29,65318.77 | |
| 2025-10-27 13:45:00,18.28,18.44,18.25,18.38,35602.99 | |
| 2025-10-27 14:00:00,18.39,18.41,18.19,18.27,54812.33 | |
| 2025-10-27 14:15:00,18.28,18.33,18.19,18.32,53297.36 | |
| 2025-10-27 14:30:00,18.32,18.37,18.24,18.32,68342.59 | |
| 2025-10-27 14:45:00,18.31,18.35,18.28,18.31,18274.95 | |
| 2025-10-27 15:00:00,18.31,18.45,18.3,18.44,51146.86 | |
| 2025-10-27 15:15:00,18.44,18.45,18.35,18.41,34936.98 | |
| 2025-10-27 15:30:00,18.41,18.41,18.33,18.37,27274.15 | |
| 2025-10-27 15:45:00,18.38,18.42,18.36,18.41,22252.96 | |
| 2025-10-27 16:00:00,18.41,18.57,18.41,18.53,38585.15 | |
| 2025-10-27 16:15:00,18.52,18.59,18.48,18.55,31065.56 | |
| 2025-10-27 16:30:00,18.55,18.69,18.52,18.64,38860.19 | |
| 2025-10-27 16:45:00,18.64,18.76,18.62,18.74,33680.41 | |
| 2025-10-27 17:00:00,18.74,18.78,18.68,18.77,23807.13 | |
| 2025-10-27 17:15:00,18.77,18.8,18.67,18.71,25873.64 | |
| 2025-10-27 17:30:00,18.71,18.8,18.69,18.77,49412.32 | |
| 2025-10-27 17:45:00,18.77,18.8,18.72,18.73,84328.26 | |
| 2025-10-27 18:00:00,18.73,18.9,18.68,18.83,76642.68 | |
| 2025-10-27 18:15:00,18.82,18.84,18.66,18.67,28271.65 | |
| 2025-10-27 18:30:00,18.67,18.78,18.66,18.77,15389.52 | |
| 2025-10-27 18:45:00,18.76,18.79,18.68,18.69,40817.67 | |
| 2025-10-27 19:00:00,18.7,18.72,18.58,18.71,89297.8 | |
| 2025-10-27 19:15:00,18.71,18.72,18.65,18.69,37474.2 | |
| 2025-10-27 19:30:00,18.68,18.69,18.51,18.52,57609.16 | |
| 2025-10-27 19:45:00,18.53,18.55,18.45,18.48,46396.77 | |
| 2025-10-27 20:00:00,18.49,18.49,18.36,18.38,58223.51 | |
| 2025-10-27 20:15:00,18.37,18.48,18.34,18.35,35064.79 | |
| 2025-10-27 20:30:00,18.35,18.38,18.29,18.33,37041.15 | |
| 2025-10-27 20:45:00,18.33,18.38,18.28,18.29,27165.15 | |
| 2025-10-27 21:00:00,18.29,18.4,18.27,18.32,21254.66 | |
| 2025-10-27 21:15:00,18.32,18.38,18.21,18.25,50485.49 | |
| 2025-10-27 21:30:00,18.26,18.38,18.24,18.33,53443.82 | |
| 2025-10-27 21:45:00,18.33,18.43,18.3,18.31,21307.51 | |
| 2025-10-27 22:00:00,18.31,18.38,18.27,18.36,28101.11 | |
| 2025-10-27 22:15:00,18.35,18.41,18.33,18.34,30768.2 | |
| 2025-10-27 22:30:00,18.33,18.34,18.17,18.18,31512.91 | |
| 2025-10-27 22:45:00,18.18,18.26,18.16,18.18,32497.21 | |
| 2025-10-27 23:00:00,18.18,18.21,18.12,18.17,63398.5 | |
| 2025-10-27 23:15:00,18.17,18.18,18.08,18.18,65644.0 | |
| 2025-10-27 23:30:00,18.17,18.26,18.17,18.22,22832.49 | |
| 2025-10-27 23:45:00,18.22,18.24,18.19,18.22,13530.47 | |
| 2025-10-28 00:00:00,18.21,18.26,18.15,18.2,18652.67 | |
| 2025-10-28 00:15:00,18.2,18.31,18.19,18.29,62834.09 | |
| 2025-10-28 00:30:00,18.29,18.29,18.16,18.22,13980.51 | |
| 2025-10-28 00:45:00,18.21,18.26,18.16,18.24,16044.54 | |
| 2025-10-28 01:00:00,18.25,18.33,18.25,18.3,12822.71 | |
| 2025-10-28 01:15:00,18.31,18.33,18.25,18.29,10905.44 | |
| 2025-10-28 01:30:00,18.3,18.38,18.24,18.35,31416.57 | |
| 2025-10-28 01:45:00,18.36,18.41,18.34,18.34,9839.51 | |
| 2025-10-28 02:00:00,18.35,18.39,18.26,18.28,17036.73 | |
| 2025-10-28 02:15:00,18.28,18.29,18.17,18.23,51650.87 | |
| 2025-10-28 02:30:00,18.23,18.27,18.21,18.23,12033.47 | |
| 2025-10-28 02:45:00,18.22,18.24,18.07,18.19,47406.63 | |
| 2025-10-28 03:00:00,18.19,18.27,18.09,18.11,22199.11 | |
| 2025-10-28 03:15:00,18.11,18.27,18.1,18.25,34744.82 | |
| 2025-10-28 03:30:00,18.25,18.25,18.15,18.21,14727.44 | |
| 2025-10-28 03:45:00,18.21,18.24,18.17,18.22,15111.02 | |
| 2025-10-28 04:00:00,18.22,18.27,18.16,18.27,14988.72 | |
| 2025-10-28 04:15:00,18.27,18.27,18.19,18.19,12115.26 | |
| 2025-10-28 04:30:00,18.2,18.23,18.18,18.19,6619.41 | |
| 2025-10-28 04:45:00,18.2,18.28,18.19,18.22,14483.08 | |
| 2025-10-28 05:00:00,18.23,18.26,18.2,18.22,7063.77 | |
| 2025-10-28 05:15:00,18.21,18.24,18.18,18.21,9717.42 | |
| 2025-10-28 05:30:00,18.2,18.2,18.1,18.1,19401.56 | |
| 2025-10-28 05:45:00,18.09,18.1,18.02,18.02,66567.68 | |
| 2025-10-28 06:00:00,18.03,18.08,18.03,18.06,20200.48 | |
| 2025-10-28 06:15:00,18.06,18.08,18.03,18.08,13811.41 | |
| 2025-10-28 06:30:00,18.07,18.25,18.04,18.22,14514.75 | |
| 2025-10-28 06:45:00,18.23,18.42,18.22,18.41,36401.3 | |
| 2025-10-28 07:00:00,18.42,18.51,18.35,18.36,70120.55 | |
| 2025-10-28 07:15:00,18.37,18.41,18.32,18.36,72128.41 | |
| 2025-10-28 07:30:00,18.36,18.39,18.34,18.38,8833.5 | |
| 2025-10-28 07:45:00,18.37,18.39,18.3,18.33,9890.01 | |
| 2025-10-28 08:00:00,18.33,18.36,18.29,18.29,10600.12 | |
| 2025-10-28 08:15:00,18.29,18.46,18.29,18.44,14761.95 | |
| 2025-10-28 08:30:00,18.44,18.55,18.43,18.51,34721.97 | |
| 2025-10-28 08:45:00,18.52,18.53,18.46,18.5,19392.04 | |
| 2025-10-28 09:00:00,18.49,18.53,18.41,18.42,21012.2 | |
| 2025-10-28 09:15:00,18.43,18.44,18.32,18.33,15558.87 | |
| 2025-10-28 09:30:00,18.34,18.42,18.32,18.41,9487.74 | |
| 2025-10-28 09:45:00,18.41,18.51,18.4,18.5,13381.74 | |
| 2025-10-28 10:00:00,18.5,18.5,18.41,18.45,9979.4 | |
| 2025-10-28 10:15:00,18.45,18.54,18.41,18.52,133248.64 | |
| 2025-10-28 10:30:00,18.52,18.53,18.41,18.41,14785.82 | |
| 2025-10-28 10:45:00,18.41,18.45,18.39,18.44,9307.06 | |
| 2025-10-28 11:00:00,18.45,18.45,18.38,18.43,11288.04 | |
| 2025-10-28 11:15:00,18.43,18.53,18.42,18.5,18430.63 | |
| 2025-10-28 11:30:00,18.5,18.55,18.44,18.46,33811.61 | |
| 2025-10-28 11:45:00,18.45,18.45,18.38,18.39,18497.91 | |
| 2025-10-28 12:00:00,18.39,18.41,18.35,18.39,12593.99 | |
| 2025-10-28 12:15:00,18.39,18.4,18.31,18.34,14117.45 | |
| 2025-10-28 12:30:00,18.34,18.45,18.32,18.45,15431.64 | |
| 2025-10-28 12:45:00,18.44,18.61,18.43,18.53,79679.84 | |
| 2025-10-28 13:00:00,18.52,18.73,18.52,18.64,65455.62 | |
| 2025-10-28 13:15:00,18.65,18.83,18.65,18.76,94965.29 | |
| 2025-10-28 13:30:00,18.77,18.81,18.66,18.77,51416.19 | |
| 2025-10-28 13:45:00,18.77,18.81,18.67,18.74,67641.03 | |
| 2025-10-28 14:00:00,18.74,18.75,18.63,18.7,41446.72 | |
| 2025-10-28 14:15:00,18.7,18.77,18.56,18.61,46751.21 | |
| 2025-10-28 14:30:00,18.62,18.63,18.31,18.35,97682.47 | |
| 2025-10-28 14:45:00,18.35,18.48,18.07,18.42,251084.56 | |
| 2025-10-28 15:00:00,18.41,18.57,18.4,18.55,44234.98 | |
| 2025-10-28 15:15:00,18.54,18.54,18.36,18.37,39316.61 | |
| 2025-10-28 15:30:00,18.37,18.39,18.28,18.28,69827.26 | |
| 2025-10-28 15:45:00,18.29,18.39,18.29,18.38,45897.63 | |
| 2025-10-28 16:00:00,18.38,18.48,18.36,18.38,24328.09 | |
| 2025-10-28 16:15:00,18.38,18.44,18.29,18.42,29384.6 | |
| 2025-10-28 16:30:00,18.42,18.56,18.4,18.52,67765.79 | |
| 2025-10-28 16:45:00,18.51,18.66,18.51,18.57,43239.01 | |
| 2025-10-28 17:00:00,18.56,18.6,18.49,18.57,35322.02 | |
| 2025-10-28 17:15:00,18.57,18.63,18.54,18.57,41189.25 | |
| 2025-10-28 17:30:00,18.57,18.64,18.5,18.58,32108.33 | |
| 2025-10-28 17:45:00,18.58,18.61,18.56,18.59,29573.24 | |
| 2025-10-28 18:00:00,18.58,18.62,18.52,18.6,15401.02 | |
| 2025-10-28 18:15:00,18.61,18.63,18.42,18.44,20445.86 | |
| 2025-10-28 18:30:00,18.45,18.5,18.34,18.35,25047.88 | |
| 2025-10-28 18:45:00,18.35,18.4,18.33,18.38,21852.29 | |
| 2025-10-28 19:00:00,18.39,18.4,18.32,18.32,27481.89 | |
| 2025-10-28 19:15:00,18.32,18.32,18.09,18.09,77187.75 | |
| 2025-10-28 19:30:00,18.1,18.23,18.05,18.13,41209.79 | |
| 2025-10-28 19:45:00,18.13,18.13,17.88,17.99,146394.5 | |
| 2025-10-28 20:00:00,18.0,18.0,17.71,17.74,201070.48 | |
| 2025-10-28 20:15:00,17.74,17.83,17.52,17.61,320436.52 | |
| 2025-10-28 20:30:00,17.62,17.84,17.54,17.72,102164.46 | |
| 2025-10-28 20:45:00,17.71,17.73,17.6,17.66,91846.49 | |
| 2025-10-28 21:00:00,17.65,17.7,17.43,17.63,171668.83 | |
| 2025-10-28 21:15:00,17.63,17.68,17.58,17.66,55442.3 | |
| 2025-10-28 21:30:00,17.65,17.81,17.62,17.8,45754.16 | |
| 2025-10-28 21:45:00,17.79,17.8,17.71,17.77,32600.63 | |
| 2025-10-28 22:00:00,17.77,17.81,17.69,17.74,44136.2 | |
| 2025-10-28 22:15:00,17.73,17.86,17.72,17.86,21579.47 | |
| 2025-10-28 22:30:00,17.85,17.9,17.83,17.88,37663.23 | |
| 2025-10-28 22:45:00,17.88,17.94,17.87,17.9,12418.62 | |
| 2025-10-28 23:00:00,17.9,17.91,17.82,17.83,27438.1 | |
| 2025-10-28 23:15:00,17.83,17.87,17.76,17.82,19726.75 | |
| 2025-10-28 23:30:00,17.81,17.89,17.81,17.84,11135.31 | |
| 2025-10-28 23:45:00,17.84,17.88,17.82,17.83,9849.04 | |
| 2025-10-29 00:00:00,17.83,17.9,17.8,17.88,30496.3 | |
| 2025-10-29 00:15:00,17.89,17.92,17.82,17.91,12736.08 | |
| 2025-10-29 00:30:00,17.9,17.94,17.82,17.83,8006.33 | |
| 2025-10-29 00:45:00,17.83,17.83,17.76,17.78,25356.85 | |
| 2025-10-29 01:00:00,17.77,17.83,17.76,17.8,12079.56 | |
| 2025-10-29 01:15:00,17.8,17.87,17.79,17.85,25503.45 | |
| 2025-10-29 01:30:00,17.85,18.01,17.83,17.95,30419.08 | |
| 2025-10-29 01:45:00,17.96,17.96,17.87,17.89,15823.17 | |
| 2025-10-29 02:00:00,17.9,17.9,17.82,17.83,37580.33 | |
| 2025-10-29 02:15:00,17.82,17.88,17.78,17.84,73460.07 | |
| 2025-10-29 02:30:00,17.84,17.85,17.81,17.83,14050.21 | |
| 2025-10-29 02:45:00,17.82,17.86,17.81,17.83,7949.66 | |
| 2025-10-29 03:00:00,17.84,17.84,17.74,17.79,23512.34 | |
| 2025-10-29 03:15:00,17.78,17.82,17.76,17.77,14269.84 | |
| 2025-10-29 03:30:00,17.77,17.84,17.77,17.83,10982.93 | |
| 2025-10-29 03:45:00,17.83,17.85,17.8,17.8,9199.49 | |
| 2025-10-29 04:00:00,17.8,17.86,17.79,17.82,13147.27 | |
| 2025-10-29 04:15:00,17.83,17.86,17.81,17.85,13718.26 | |
| 2025-10-29 04:30:00,17.85,17.88,17.8,17.81,7322.05 | |
| 2025-10-29 04:45:00,17.81,17.83,17.79,17.8,4649.85 | |
| 2025-10-29 05:00:00,17.8,17.84,17.77,17.8,47642.35 | |
| 2025-10-29 05:15:00,17.81,17.9,17.79,17.86,54197.65 | |
| 2025-10-29 05:30:00,17.86,17.96,17.82,17.9,27894.89 | |
| 2025-10-29 05:45:00,17.9,17.91,17.83,17.84,13690.21 | |
| 2025-10-29 06:00:00,17.84,17.9,17.81,17.86,13085.73 | |
| 2025-10-29 06:15:00,17.86,17.88,17.84,17.84,6761.43 | |
| 2025-10-29 06:30:00,17.85,17.87,17.81,17.83,7856.52 | |
| 2025-10-29 06:45:00,17.83,17.94,17.82,17.91,12645.91 | |
| 2025-10-29 07:00:00,17.91,17.92,17.88,17.89,13415.13 | |
| 2025-10-29 07:15:00,17.9,17.99,17.89,17.98,31796.32 | |
| 2025-10-29 07:30:00,17.98,17.99,17.89,17.89,9057.29 | |
| 2025-10-29 07:45:00,17.89,17.96,17.85,17.93,9176.16 | |
| 2025-10-29 08:00:00,17.92,17.94,17.82,17.83,12187.84 | |
| 2025-10-29 08:15:00,17.83,17.87,17.8,17.83,55023.26 | |
| 2025-10-29 08:30:00,17.83,17.86,17.77,17.78,23303.93 | |
| 2025-10-29 08:45:00,17.79,17.81,17.75,17.78,16661.49 | |
| 2025-10-29 09:00:00,17.79,17.8,17.73,17.74,18141.24 | |
| 2025-10-29 09:15:00,17.74,17.86,17.74,17.83,12450.62 | |
| 2025-10-29 09:30:00,17.84,17.85,17.79,17.84,48339.21 | |
| 2025-10-29 09:45:00,17.84,17.88,17.82,17.87,13590.72 | |
| 2025-10-29 10:00:00,17.87,17.93,17.84,17.86,19449.86 | |
| 2025-10-29 10:15:00,17.86,18.0,17.85,17.98,22464.39 | |
| 2025-10-29 10:30:00,17.99,18.05,17.96,17.99,139066.98 | |
| 2025-10-29 10:45:00,17.99,18.01,17.9,17.94,37953.33 | |
| 2025-10-29 11:00:00,17.94,18.06,17.91,18.05,17970.57 | |
| 2025-10-29 11:15:00,18.04,18.11,18.04,18.09,40098.42 | |
| 2025-10-29 11:30:00,18.08,18.12,18.06,18.08,20085.54 | |
| 2025-10-29 11:45:00,18.09,18.16,18.09,18.11,41730.92 | |
| 2025-10-29 12:00:00,18.11,18.17,18.11,18.11,32400.03 | |
| 2025-10-29 12:15:00,18.11,18.15,18.05,18.05,25955.44 | |
| 2025-10-29 12:30:00,18.05,18.09,18.03,18.06,14460.87 | |
| 2025-10-29 12:45:00,18.06,18.11,18.04,18.08,14635.99 | |
| 2025-10-29 13:00:00,18.08,18.19,18.06,18.17,19432.06 | |
| 2025-10-29 13:15:00,18.18,18.28,18.17,18.27,34856.96 | |
| 2025-10-29 13:30:00,18.26,18.32,18.1,18.2,86871.77 | |
| 2025-10-29 13:45:00,18.2,18.22,18.09,18.16,77444.08 | |
| 2025-10-29 14:00:00,18.15,18.19,18.04,18.12,60204.14 | |
| 2025-10-29 14:15:00,18.12,18.13,18.02,18.07,45568.42 | |
| 2025-10-29 14:30:00,18.07,18.26,18.07,18.19,53322.96 | |
| 2025-10-29 14:45:00,18.19,18.28,18.16,18.23,27325.51 | |
| 2025-10-29 15:00:00,18.24,18.27,18.16,18.16,45150.18 | |
| 2025-10-29 15:15:00,18.16,18.23,18.12,18.15,133672.85 | |
| 2025-10-29 15:30:00,18.14,18.18,17.96,18.0,72346.87 | |
| 2025-10-29 15:45:00,18.0,18.07,17.89,18.02,89655.68 | |
| 2025-10-29 16:00:00,18.02,18.03,17.86,17.93,99846.51 | |
| 2025-10-29 16:15:00,17.93,18.24,17.91,18.17,159410.55 | |
| 2025-10-29 16:30:00,18.17,18.21,18.13,18.18,78346.49 | |
| 2025-10-29 16:45:00,18.18,18.23,18.11,18.13,81627.37 | |
| 2025-10-29 17:00:00,18.12,18.18,18.1,18.12,23561.16 | |
| 2025-10-29 17:15:00,18.11,18.12,18.04,18.07,19469.47 | |
| 2025-10-29 17:30:00,18.07,18.39,18.05,18.37,73615.51 | |
| 2025-10-29 17:45:00,18.36,18.44,18.32,18.4,96883.95 | |
| 2025-10-29 18:00:00,18.41,18.48,18.21,18.22,199451.81 | |
| 2025-10-29 18:15:00,18.23,18.4,18.22,18.31,50375.01 | |
| 2025-10-29 18:30:00,18.32,18.47,17.54,17.77,1031302.6 | |
| 2025-10-29 18:45:00,17.78,18.27,17.75,18.14,296365.64 | |
| 2025-10-29 19:00:00,18.15,18.48,18.13,18.45,112259.82 | |
| 2025-10-29 19:15:00,18.45,18.52,18.31,18.38,131040.61 | |
| 2025-10-29 19:30:00,18.38,18.4,18.1,18.16,141222.84 | |
| 2025-10-29 19:45:00,18.16,18.37,18.15,18.26,55173.75 | |
| 2025-10-29 20:00:00,18.27,18.37,18.11,18.24,138508.66 | |
| 2025-10-29 20:15:00,18.24,18.46,18.23,18.46,51563.96 | |
| 2025-10-29 20:30:00,18.46,18.48,18.36,18.41,41005.62 | |
| 2025-10-29 20:45:00,18.4,18.47,18.37,18.43,37534.75 | |
| 2025-10-29 21:00:00,18.43,18.44,18.35,18.35,37902.1 | |
| 2025-10-29 21:15:00,18.36,18.42,18.35,18.4,24892.26 | |
| 2025-10-29 21:30:00,18.41,18.67,18.41,18.57,105349.7 | |
| 2025-10-29 21:45:00,18.56,18.59,18.5,18.52,24451.35 | |
| 2025-10-29 22:00:00,18.53,18.55,18.45,18.48,32777.51 | |
| 2025-10-29 22:15:00,18.48,18.51,18.42,18.42,22973.02 | |
| 2025-10-29 22:30:00,18.42,18.44,18.35,18.39,42797.35 | |
| 2025-10-29 22:45:00,18.4,18.43,18.34,18.38,22213.12 | |
| 2025-10-29 23:00:00,18.37,18.39,18.22,18.23,25276.34 | |
| 2025-10-29 23:15:00,18.22,18.32,18.2,18.22,40984.19 | |
| 2025-10-29 23:30:00,18.22,18.22,17.98,18.08,82316.38 | |
| 2025-10-29 23:45:00,18.08,18.16,18.05,18.13,26871.48 | |
| 2025-10-30 00:00:00,18.14,18.22,18.01,18.16,39431.83 | |
| 2025-10-30 00:15:00,18.15,18.23,18.15,18.2,37168.27 | |
| 2025-10-30 00:30:00,18.2,18.23,18.08,18.16,31766.26 | |
| 2025-10-30 00:45:00,18.16,18.31,18.12,18.27,30359.31 | |
| 2025-10-30 01:00:00,18.28,18.28,18.11,18.18,24426.33 | |
| 2025-10-30 01:15:00,18.17,18.21,18.08,18.09,23684.62 | |
| 2025-10-30 01:30:00,18.09,18.15,18.07,18.13,32771.62 | |
| 2025-10-30 01:45:00,18.13,18.2,18.1,18.11,27867.73 | |
| 2025-10-30 02:00:00,18.11,18.21,18.08,18.21,31785.6 | |
| 2025-10-30 02:15:00,18.22,18.32,18.21,18.27,30816.14 | |
| 2025-10-30 02:30:00,18.27,18.29,18.21,18.23,14941.68 | |
| 2025-10-30 02:45:00,18.23,18.26,18.19,18.23,21350.94 | |
| 2025-10-30 03:00:00,18.23,18.24,18.14,18.2,39206.98 | |
| 2025-10-30 03:15:00,18.21,18.26,18.18,18.22,16653.39 | |
| 2025-10-30 03:30:00,18.23,18.25,18.14,18.15,33479.24 | |
| 2025-10-30 03:45:00,18.15,18.17,18.1,18.17,24800.55 | |
| 2025-10-30 04:00:00,18.17,18.17,17.83,17.84,68883.69 | |
| 2025-10-30 04:15:00,17.84,17.89,17.47,17.61,267634.19 | |
| 2025-10-30 04:30:00,17.61,17.94,17.51,17.77,244884.2 | |
| 2025-10-30 04:45:00,17.76,17.85,17.59,17.67,69794.19 | |
| 2025-10-30 05:00:00,17.66,17.73,17.59,17.69,43697.78 | |
| 2025-10-30 05:15:00,17.68,17.68,17.57,17.68,58222.75 | |
| 2025-10-30 05:30:00,17.67,18.04,17.65,17.97,119028.66 | |
| 2025-10-30 05:45:00,17.96,18.21,17.95,18.14,106564.68 | |
| 2025-10-30 06:00:00,18.14,18.19,18.04,18.05,55865.32 | |
| 2025-10-30 06:15:00,18.05,18.05,17.94,18.0,63494.08 | |
| 2025-10-30 06:30:00,18.0,18.21,17.99,18.18,57294.04 | |
| 2025-10-30 06:45:00,18.18,18.24,18.16,18.18,22957.63 | |
| 2025-10-30 07:00:00,18.18,18.35,18.15,18.33,59740.24 | |
| 2025-10-30 07:15:00,18.33,18.43,18.32,18.36,57963.87 | |
| 2025-10-30 07:30:00,18.36,18.41,18.33,18.41,36672.38 | |
| 2025-10-30 07:45:00,18.41,18.43,18.32,18.37,45500.49 | |
| 2025-10-30 08:00:00,18.37,18.39,18.25,18.28,51021.73 | |
| 2025-10-30 08:15:00,18.28,18.31,18.24,18.26,30107.11 | |
| 2025-10-30 08:30:00,18.26,18.35,18.24,18.33,31387.37 | |
| 2025-10-30 08:45:00,18.32,18.32,18.18,18.19,29629.39 | |
| 2025-10-30 09:00:00,18.19,18.22,18.06,18.07,87690.4 | |
| 2025-10-30 09:15:00,18.07,18.1,17.96,18.06,46696.55 | |
| 2025-10-30 09:30:00,18.06,18.13,18.01,18.05,50166.42 | |
| 2025-10-30 09:45:00,18.05,18.09,17.98,17.98,41829.7 | |
| 2025-10-30 10:00:00,17.98,18.01,17.91,17.92,91389.96 | |
| 2025-10-30 10:15:00,17.92,18.01,17.9,17.93,54548.53 | |
| 2025-10-30 10:30:00,17.93,17.98,17.78,17.79,85981.21 | |
| 2025-10-30 10:45:00,17.8,17.89,17.76,17.79,74196.67 | |
| 2025-10-30 11:00:00,17.78,17.8,17.65,17.72,89724.64 | |
| 2025-10-30 11:15:00,17.72,17.8,17.65,17.75,124967.08 | |
| 2025-10-30 11:30:00,17.75,17.83,17.73,17.75,70506.66 | |
| 2025-10-30 11:45:00,17.75,17.8,17.66,17.67,38745.46 | |
| 2025-10-30 12:00:00,17.67,17.72,17.62,17.7,60036.45 | |
| 2025-10-30 12:15:00,17.69,17.7,17.33,17.46,216786.57 | |
| 2025-10-30 12:30:00,17.45,17.59,17.26,17.3,176794.01 | |
| 2025-10-30 12:45:00,17.3,17.43,17.3,17.38,87338.17 | |
| 2025-10-30 13:00:00,17.38,17.49,17.33,17.39,54214.34 | |
| 2025-10-30 13:15:00,17.39,17.42,17.29,17.37,35920.26 | |
| 2025-10-30 13:30:00,17.37,17.39,17.12,17.22,197249.57 | |
| 2025-10-30 13:45:00,17.22,17.34,17.12,17.13,88861.83 | |
| 2025-10-30 14:00:00,17.14,17.27,17.12,17.22,70904.34 | |
| 2025-10-30 14:15:00,17.22,17.23,16.91,16.99,422778.81 | |
| 2025-10-30 14:30:00,16.99,17.2,16.95,17.18,102875.71 | |
| 2025-10-30 14:45:00,17.17,17.19,17.07,17.11,48428.69 | |
| 2025-10-30 15:00:00,17.11,17.16,16.99,17.05,55632.85 | |
| 2025-10-30 15:15:00,17.05,17.07,16.96,17.02,65183.15 | |
| 2025-10-30 15:30:00,17.02,17.03,16.87,16.95,83718.94 | |
| 2025-10-30 15:45:00,16.94,16.96,16.85,16.91,56977.53 | |
| 2025-10-30 16:00:00,16.91,17.02,16.8,16.98,100596.93 | |
| 2025-10-30 16:15:00,16.98,17.0,16.88,16.98,47058.4 | |
| 2025-10-30 16:30:00,16.98,16.99,16.85,16.88,39312.44 | |
| 2025-10-30 16:45:00,16.89,16.97,16.88,16.96,46100.67 | |
| 2025-10-30 17:00:00,16.96,16.96,16.74,16.78,99789.59 | |
| 2025-10-30 17:15:00,16.79,16.81,16.63,16.69,109946.65 | |
| 2025-10-30 17:30:00,16.69,16.7,16.54,16.69,107968.62 | |
| 2025-10-30 17:45:00,16.69,16.84,16.69,16.77,52116.22 | |
| 2025-10-30 18:00:00,16.76,16.8,16.69,16.7,28145.87 | |
| 2025-10-30 18:15:00,16.7,16.77,16.65,16.68,42204.73 | |
| 2025-10-30 18:30:00,16.68,16.75,16.56,16.57,31692.15 | |
| 2025-10-30 18:45:00,16.56,16.65,16.55,16.58,34387.31 | |
| 2025-10-30 19:00:00,16.57,16.62,16.47,16.57,76379.62 | |
| 2025-10-30 19:15:00,16.57,16.61,16.47,16.53,48497.07 | |
| 2025-10-30 19:30:00,16.52,16.6,16.36,16.41,78300.22 | |
| 2025-10-30 19:45:00,16.42,16.53,16.34,16.4,62366.52 | |
| 2025-10-30 20:00:00,16.39,16.54,16.32,16.5,79486.67 | |
| 2025-10-30 20:15:00,16.49,16.58,16.49,16.55,41120.31 | |
| 2025-10-30 20:30:00,16.55,16.61,16.43,16.55,166145.31 | |
| 2025-10-30 20:45:00,16.54,16.72,16.51,16.71,55941.39 | |
| 2025-10-30 21:00:00,16.72,16.77,16.63,16.63,68407.58 | |
| 2025-10-30 21:15:00,16.64,16.68,16.61,16.63,21092.23 | |
| 2025-10-30 21:30:00,16.63,16.67,16.57,16.66,21614.99 | |
| 2025-10-30 21:45:00,16.66,16.76,16.65,16.72,14678.49 | |
| 2025-10-30 22:00:00,16.72,16.75,16.67,16.71,29158.89 | |
| 2025-10-30 22:15:00,16.7,16.78,16.7,16.72,29589.82 | |
| 2025-10-30 22:30:00,16.71,16.72,16.65,16.7,26436.66 | |
| 2025-10-30 22:45:00,16.7,16.76,16.68,16.76,25911.37 | |
| 2025-10-30 23:00:00,16.76,16.77,16.7,16.72,23684.24 | |
| 2025-10-30 23:15:00,16.73,16.82,16.71,16.81,47283.37 | |
| 2025-10-30 23:30:00,16.81,16.81,16.73,16.73,54579.64 | |
| 2025-10-30 23:45:00,16.74,16.82,16.72,16.8,28168.74 | |
| 2025-10-31 00:00:00,16.8,16.86,16.75,16.86,78763.74 | |
| 2025-10-31 00:15:00,16.85,16.87,16.77,16.82,41617.48 | |
| 2025-10-31 00:30:00,16.81,16.89,16.8,16.89,28022.58 | |
| 2025-10-31 00:45:00,16.89,16.95,16.83,16.83,78875.24 | |
| 2025-10-31 01:00:00,16.83,16.97,16.73,16.96,274806.05 | |
| 2025-10-31 01:15:00,16.96,17.02,16.94,16.99,109991.05 | |
| 2025-10-31 01:30:00,16.99,16.99,16.88,16.94,115864.99 | |
| 2025-10-31 01:45:00,16.95,17.09,16.94,17.06,39098.24 | |
| 2025-10-31 02:00:00,17.05,17.07,16.82,16.86,49554.62 | |
| 2025-10-31 02:15:00,16.86,17.02,16.85,16.98,59903.89 | |
| 2025-10-31 02:30:00,16.98,17.0,16.84,16.85,43078.54 | |
| 2025-10-31 02:45:00,16.86,16.95,16.82,16.9,34957.41 | |
| 2025-10-31 03:00:00,16.9,17.0,16.85,16.98,27163.45 | |
| 2025-10-31 03:15:00,16.99,17.03,16.93,16.94,25034.41 | |
| 2025-10-31 03:30:00,16.93,16.97,16.85,16.89,21697.45 | |
| 2025-10-31 03:45:00,16.89,16.96,16.89,16.94,61863.02 | |
| 2025-10-31 04:00:00,16.94,17.13,16.93,17.09,68337.45 | |
| 2025-10-31 04:15:00,17.1,17.18,17.03,17.13,45109.46 | |
| 2025-10-31 04:30:00,17.13,17.17,17.1,17.16,43395.47 | |
| 2025-10-31 04:45:00,17.16,17.24,17.13,17.23,42422.72 | |
| 2025-10-31 05:00:00,17.22,17.22,17.13,17.19,60956.96 | |
| 2025-10-31 05:15:00,17.2,17.24,17.17,17.24,36291.13 | |
| 2025-10-31 05:30:00,17.24,17.26,17.18,17.2,29147.39 | |
| 2025-10-31 05:45:00,17.2,17.27,17.17,17.19,36231.55 | |
| 2025-10-31 06:00:00,17.19,17.22,17.15,17.19,42058.38 | |
| 2025-10-31 06:15:00,17.19,17.23,17.17,17.23,39600.44 | |
| 2025-10-31 06:30:00,17.23,17.24,17.16,17.18,25797.59 | |
| 2025-10-31 06:45:00,17.18,17.21,17.15,17.2,22366.15 | |
| 2025-10-31 07:00:00,17.2,17.31,17.17,17.31,27732.69 | |
| 2025-10-31 07:15:00,17.31,17.31,17.21,17.23,29256.68 | |
| 2025-10-31 07:30:00,17.23,17.27,17.16,17.16,30483.46 | |
| 2025-10-31 07:45:00,17.16,17.25,17.15,17.22,31261.64 | |
| 2025-10-31 08:00:00,17.22,17.27,17.14,17.15,21938.39 | |
| 2025-10-31 08:15:00,17.15,17.31,17.14,17.3,39899.55 | |
| 2025-10-31 08:30:00,17.3,17.33,17.16,17.22,35833.33 | |
| 2025-10-31 08:45:00,17.22,17.3,17.21,17.29,21678.48 | |
| 2025-10-31 09:00:00,17.28,17.32,17.21,17.22,36673.12 | |
| 2025-10-31 09:15:00,17.22,17.25,17.17,17.18,17883.35 | |
| 2025-10-31 09:30:00,17.18,17.24,17.16,17.22,25209.9 | |
| 2025-10-31 09:45:00,17.22,17.27,17.21,17.27,25526.93 | |
| 2025-10-31 10:00:00,17.26,17.32,17.26,17.28,25108.89 | |
| 2025-10-31 10:15:00,17.28,17.32,17.24,17.3,14887.36 | |
| 2025-10-31 10:30:00,17.29,17.33,17.25,17.32,27439.24 | |
| 2025-10-31 10:45:00,17.32,17.32,17.19,17.2,17049.63 | |
| 2025-10-31 11:00:00,17.2,17.22,17.17,17.17,12274.88 | |
| 2025-10-31 11:15:00,17.17,17.22,17.16,17.21,12402.3 | |
| 2025-10-31 11:30:00,17.21,17.23,17.16,17.21,20111.73 | |
| 2025-10-31 11:45:00,17.21,17.35,17.21,17.34,58256.57 | |
| 2025-10-31 12:00:00,17.33,17.36,17.24,17.29,57578.73 | |
| 2025-10-31 12:15:00,17.28,17.4,17.26,17.27,30788.78 | |
| 2025-10-31 12:30:00,17.27,17.32,17.2,17.22,34058.57 | |
| 2025-10-31 12:45:00,17.22,17.23,17.16,17.16,27990.57 | |
| 2025-10-31 13:00:00,17.17,17.27,17.17,17.26,37627.13 | |
| 2025-10-31 13:15:00,17.25,17.32,17.19,17.2,44220.78 | |
| 2025-10-31 13:30:00,17.2,17.21,17.09,17.12,50535.89 | |
| 2025-10-31 13:45:00,17.11,17.27,17.11,17.26,28307.89 | |
| 2025-10-31 14:00:00,17.26,17.31,17.16,17.19,43273.07 | |
| 2025-10-31 14:15:00,17.19,17.25,17.15,17.24,15472.15 | |
| 2025-10-31 14:30:00,17.24,17.33,17.21,17.3,67181.79 | |
| 2025-10-31 14:45:00,17.3,17.4,17.29,17.37,52001.04 | |
| 2025-10-31 15:00:00,17.36,17.46,17.32,17.41,54127.13 | |
| 2025-10-31 15:15:00,17.41,17.42,17.28,17.31,71509.68 | |
| 2025-10-31 15:30:00,17.31,17.34,17.27,17.32,17330.33 | |
| 2025-10-31 15:45:00,17.33,17.37,17.28,17.28,34772.29 | |
| 2025-10-31 16:00:00,17.29,17.29,17.2,17.21,25756.44 | |
| 2025-10-31 16:15:00,17.21,17.22,17.12,17.21,33210.01 | |
| 2025-10-31 16:30:00,17.2,17.23,17.13,17.14,17211.76 | |
| 2025-10-31 16:45:00,17.13,17.15,16.85,16.9,129610.38 | |
| 2025-10-31 17:00:00,16.89,16.96,16.83,16.89,45843.66 | |
| 2025-10-31 17:15:00,16.89,16.93,16.77,16.87,39683.83 | |
| 2025-10-31 17:30:00,16.86,16.95,16.86,16.95,18744.53 | |
| 2025-10-31 17:45:00,16.95,17.01,16.9,16.91,19488.33 | |
| 2025-10-31 18:00:00,16.91,17.03,16.91,16.99,31515.52 | |
| 2025-10-31 18:15:00,16.98,17.01,16.94,16.95,27737.11 | |
| 2025-10-31 18:30:00,16.95,17.11,16.83,17.08,78910.46 | |
| 2025-10-31 18:45:00,17.08,17.08,16.96,17.02,21243.16 | |
| 2025-10-31 19:00:00,17.01,17.01,16.92,16.99,24882.14 | |
| 2025-10-31 19:15:00,16.99,17.11,16.98,17.08,34444.28 | |
| 2025-10-31 19:30:00,17.08,17.33,17.08,17.33,55350.97 | |
| 2025-10-31 19:45:00,17.32,17.37,17.27,17.31,77119.68 | |
| 2025-10-31 20:00:00,17.3,17.34,17.22,17.33,31889.06 | |
| 2025-10-31 20:15:00,17.34,17.36,17.28,17.31,15487.47 | |
| 2025-10-31 20:30:00,17.31,17.32,17.19,17.21,30968.57 | |
| 2025-10-31 20:45:00,17.2,17.27,17.14,17.18,30291.68 | |
| 2025-10-31 21:00:00,17.18,17.21,17.14,17.15,22723.32 | |
| 2025-10-31 21:15:00,17.14,17.2,17.14,17.17,12082.77 | |
| 2025-10-31 21:30:00,17.16,17.25,17.12,17.2,21537.78 | |
| 2025-10-31 21:45:00,17.21,17.26,17.2,17.25,6940.39 | |
| 2025-10-31 22:00:00,17.25,17.33,17.22,17.31,15924.28 | |
| 2025-10-31 22:15:00,17.31,17.35,17.28,17.31,13699.84 | |
| 2025-10-31 22:30:00,17.31,17.36,17.27,17.27,20557.21 | |
| 2025-10-31 22:45:00,17.28,17.31,17.27,17.28,10531.16 | |
| 2025-10-31 23:00:00,17.27,17.3,17.24,17.25,10949.38 | |
| 2025-10-31 23:15:00,17.25,17.28,17.24,17.28,5034.77 | |
| 2025-10-31 23:30:00,17.27,17.27,17.23,17.26,11361.31 | |
| 2025-10-31 23:45:00,17.27,17.27,17.23,17.24,11022.04 | |
| 2025-11-01 00:00:00,17.24,17.25,17.13,17.16,71795.37 | |
| 2025-11-01 00:15:00,17.15,17.17,17.11,17.16,38804.87 | |
| 2025-11-01 00:30:00,17.15,17.15,17.09,17.11,21297.77 | |
| 2025-11-01 00:45:00,17.12,17.18,17.11,17.15,19193.58 | |
| 2025-11-01 01:00:00,17.14,17.22,17.14,17.17,16231.1 | |
| 2025-11-01 01:15:00,17.17,17.24,17.14,17.23,50407.66 | |
| 2025-11-01 01:30:00,17.23,17.25,17.17,17.2,12433.08 | |
| 2025-11-01 01:45:00,17.19,17.19,17.12,17.12,4431.38 | |
| 2025-11-01 02:00:00,17.12,17.13,17.06,17.09,13676.73 | |
| 2025-11-01 02:15:00,17.09,17.17,17.08,17.17,9470.2 | |
| 2025-11-01 02:30:00,17.17,17.22,17.13,17.21,7024.06 | |
| 2025-11-01 02:45:00,17.22,17.27,17.21,17.25,11008.71 | |
| 2025-11-01 03:00:00,17.25,17.31,17.24,17.27,16024.94 | |
| 2025-11-01 03:15:00,17.27,17.31,17.27,17.28,14266.98 | |
| 2025-11-01 03:30:00,17.29,17.33,17.28,17.32,11790.68 | |
| 2025-11-01 03:45:00,17.32,17.32,17.3,17.31,11343.33 | |
| 2025-11-01 04:00:00,17.32,17.33,17.25,17.26,13771.33 | |
| 2025-11-01 04:15:00,17.25,17.27,17.19,17.27,10906.34 | |
| 2025-11-01 04:30:00,17.27,17.32,17.26,17.3,16806.78 | |
| 2025-11-01 04:45:00,17.31,17.34,17.31,17.31,6103.6 | |
| 2025-11-01 05:00:00,17.32,17.34,17.26,17.29,11807.74 | |
| 2025-11-01 05:15:00,17.29,17.3,17.25,17.25,6500.39 | |
| 2025-11-01 05:30:00,17.26,17.28,17.23,17.23,4293.7 | |
| 2025-11-01 05:45:00,17.24,17.24,17.18,17.2,4229.27 | |
| 2025-11-01 06:00:00,17.2,17.22,17.18,17.19,7536.6 | |
| 2025-11-01 06:15:00,17.19,17.19,17.15,17.18,13948.67 | |
| 2025-11-01 06:30:00,17.18,17.25,17.14,17.15,11477.87 | |
| 2025-11-01 06:45:00,17.16,17.22,17.13,17.21,19883.18 | |
| 2025-11-01 07:00:00,17.21,17.29,17.18,17.26,17487.95 | |
| 2025-11-01 07:15:00,17.27,17.34,17.25,17.32,16872.35 | |
| 2025-11-01 07:30:00,17.32,17.33,17.25,17.29,21668.79 | |
| 2025-11-01 07:45:00,17.28,17.34,17.26,17.33,18416.5 | |
| 2025-11-01 08:00:00,17.32,17.38,17.31,17.33,21401.08 | |
| 2025-11-01 08:15:00,17.33,17.34,17.28,17.32,51259.79 | |
| 2025-11-01 08:30:00,17.31,17.33,17.24,17.26,20211.15 | |
| 2025-11-01 08:45:00,17.26,17.39,17.26,17.38,13653.84 | |
| 2025-11-01 09:00:00,17.38,17.43,17.35,17.4,32018.92 | |
| 2025-11-01 09:15:00,17.4,17.44,17.37,17.37,31964.01 | |
| 2025-11-01 09:30:00,17.37,17.38,17.29,17.3,16839.56 | |
| 2025-11-01 09:45:00,17.31,17.37,17.31,17.33,14803.37 | |
| 2025-11-01 10:00:00,17.34,17.39,17.31,17.34,15046.2 | |
| 2025-11-01 10:15:00,17.34,17.41,17.33,17.39,9083.49 | |
| 2025-11-01 10:30:00,17.38,17.41,17.35,17.38,15674.14 | |
| 2025-11-01 10:45:00,17.39,17.4,17.34,17.35,12125.07 | |
| 2025-11-01 11:00:00,17.36,17.44,17.35,17.35,17513.14 | |
| 2025-11-01 11:15:00,17.36,17.39,17.35,17.35,10051.65 | |
| 2025-11-01 11:30:00,17.34,17.36,17.29,17.35,14439.83 | |
| 2025-11-01 11:45:00,17.34,17.37,17.31,17.34,5965.43 | |
| 2025-11-01 12:00:00,17.35,17.39,17.34,17.35,22593.83 | |
| 2025-11-01 12:15:00,17.35,17.38,17.33,17.37,9301.5 | |
| 2025-11-01 12:30:00,17.36,17.42,17.36,17.41,15141.71 | |
| 2025-11-01 12:45:00,17.4,17.4,17.35,17.37,8966.62 | |
| 2025-11-01 13:00:00,17.37,17.4,17.34,17.37,6353.97 | |
| 2025-11-01 13:15:00,17.38,17.39,17.33,17.35,9478.86 | |
| 2025-11-01 13:30:00,17.34,17.38,17.2,17.25,41460.29 | |
| 2025-11-01 13:45:00,17.25,17.3,17.21,17.28,14179.86 | |
| 2025-11-01 14:00:00,17.28,17.31,17.16,17.17,24680.67 | |
| 2025-11-01 14:15:00,17.17,17.2,17.13,17.18,36821.63 | |
| 2025-11-01 14:30:00,17.18,17.23,17.15,17.2,19485.71 | |
| 2025-11-01 14:45:00,17.2,17.23,17.14,17.17,17470.55 | |
| 2025-11-01 15:00:00,17.18,17.33,17.16,17.28,35295.8 | |
| 2025-11-01 15:15:00,17.28,17.32,17.15,17.22,25981.52 | |
| 2025-11-01 15:30:00,17.22,17.26,17.16,17.19,16243.53 | |
| 2025-11-01 15:45:00,17.19,17.27,17.17,17.25,15871.36 | |
| 2025-11-01 16:00:00,17.25,17.31,17.2,17.21,27007.26 | |
| 2025-11-01 16:15:00,17.2,17.27,17.19,17.23,35972.91 | |
| 2025-11-01 16:30:00,17.24,17.32,17.24,17.31,18843.49 | |
| 2025-11-01 16:45:00,17.31,17.34,17.24,17.25,15561.19 | |
| 2025-11-01 17:00:00,17.25,17.26,17.18,17.2,19485.28 | |
| 2025-11-01 17:15:00,17.2,17.21,17.15,17.15,13513.4 | |
| 2025-11-01 17:30:00,17.15,17.2,17.15,17.16,34404.81 | |
| 2025-11-01 17:45:00,17.16,17.19,17.04,17.17,56481.82 | |
| 2025-11-01 18:00:00,17.17,17.23,17.15,17.15,26347.79 | |
| 2025-11-01 18:15:00,17.15,17.16,17.11,17.11,15489.3 | |
| 2025-11-01 18:30:00,17.11,17.19,17.11,17.19,9808.3 | |
| 2025-11-01 18:45:00,17.19,17.24,17.18,17.23,15763.53 | |
| 2025-11-01 19:00:00,17.23,17.23,17.17,17.19,10552.81 | |
| 2025-11-01 19:15:00,17.19,17.22,17.18,17.19,9806.88 | |
| 2025-11-01 19:30:00,17.19,17.21,17.16,17.18,10222.17 | |
| 2025-11-01 19:45:00,17.18,17.24,17.18,17.23,8185.28 | |
| 2025-11-01 20:00:00,17.24,17.28,17.23,17.23,18959.91 | |
| 2025-11-01 20:15:00,17.23,17.3,17.22,17.3,10438.8 | |
| 2025-11-01 20:30:00,17.3,17.32,17.27,17.27,12572.75 | |
| 2025-11-01 20:45:00,17.28,17.29,17.23,17.25,12589.67 | |
| 2025-11-01 21:00:00,17.25,17.27,17.21,17.21,24937.52 | |
| 2025-11-01 21:15:00,17.21,17.26,17.21,17.22,14129.45 | |
| 2025-11-01 21:30:00,17.23,17.25,17.17,17.18,24889.08 | |
| 2025-11-01 21:45:00,17.18,17.19,17.05,17.08,26352.89 | |
| 2025-11-01 22:00:00,17.07,17.15,17.07,17.07,20243.94 | |
| 2025-11-01 22:15:00,17.06,17.1,17.06,17.08,16145.51 | |
| 2025-11-01 22:30:00,17.09,17.13,17.07,17.12,17380.92 | |
| 2025-11-01 22:45:00,17.12,17.14,17.09,17.13,14409.0 | |
| 2025-11-01 23:00:00,17.13,17.13,17.08,17.09,15073.02 | |
| 2025-11-01 23:15:00,17.1,17.13,17.08,17.11,19151.22 | |
| 2025-11-01 23:30:00,17.11,17.13,17.07,17.11,18137.0 | |
| 2025-11-01 23:45:00,17.1,17.16,17.09,17.14,9145.83 | |
| 2025-11-02 00:00:00,17.15,17.15,17.1,17.14,6967.91 | |
| 2025-11-02 00:15:00,17.13,17.13,17.05,17.08,10645.53 | |
| 2025-11-02 00:30:00,17.08,17.12,17.06,17.1,14978.19 | |
| 2025-11-02 00:45:00,17.1,17.12,17.09,17.11,9023.7 | |
| 2025-11-02 01:00:00,17.11,17.14,17.05,17.1,6407.39 | |
| 2025-11-02 01:15:00,17.11,17.15,17.1,17.13,11031.37 | |
| 2025-11-02 01:30:00,17.13,17.15,17.09,17.1,11309.27 | |
| 2025-11-02 01:45:00,17.1,17.11,17.04,17.09,17143.34 | |
| 2025-11-02 02:00:00,17.08,17.14,17.06,17.14,11940.14 | |
| 2025-11-02 02:15:00,17.14,17.14,17.08,17.14,11244.92 | |
| 2025-11-02 02:30:00,17.13,17.21,17.13,17.16,10320.99 | |
| 2025-11-02 02:45:00,17.16,17.18,17.13,17.15,8007.08 | |
| 2025-11-02 03:00:00,17.15,17.16,17.1,17.13,13573.57 | |
| 2025-11-02 03:15:00,17.12,17.14,17.11,17.12,4624.2 | |
| 2025-11-02 03:30:00,17.12,17.17,17.11,17.15,2877.98 | |
| 2025-11-02 03:45:00,17.15,17.16,17.11,17.16,4297.71 | |
| 2025-11-02 04:00:00,17.15,17.18,17.11,17.16,4801.75 | |
| 2025-11-02 04:15:00,17.15,17.22,17.15,17.21,4531.63 | |
| 2025-11-02 04:30:00,17.21,17.28,17.16,17.26,28963.55 | |
| 2025-11-02 04:45:00,17.26,17.4,17.24,17.36,47494.33 | |
| 2025-11-02 05:00:00,17.37,17.38,17.3,17.33,18744.58 | |
| 2025-11-02 05:15:00,17.34,17.4,17.31,17.32,31406.74 | |
| 2025-11-02 05:30:00,17.33,17.38,17.31,17.37,31485.61 | |
| 2025-11-02 05:45:00,17.38,17.58,17.35,17.55,144424.32 | |
| 2025-11-02 06:00:00,17.54,17.56,17.39,17.41,121632.83 | |
| 2025-11-02 06:15:00,17.41,17.49,17.38,17.46,31160.24 | |
| 2025-11-02 06:30:00,17.46,17.48,17.44,17.45,17005.89 | |
| 2025-11-02 06:45:00,17.46,17.52,17.44,17.49,27607.75 | |
| 2025-11-02 07:00:00,17.49,17.52,17.45,17.46,11553.21 | |
| 2025-11-02 07:15:00,17.46,17.51,17.44,17.49,13735.96 | |
| 2025-11-02 07:30:00,17.49,17.55,17.48,17.54,19919.32 | |
| 2025-11-02 07:45:00,17.54,17.6,17.52,17.54,26375.66 | |
| 2025-11-02 08:00:00,17.54,17.58,17.46,17.47,17726.29 | |
| 2025-11-02 08:15:00,17.46,17.52,17.45,17.5,16225.69 | |
| 2025-11-02 08:30:00,17.5,17.52,17.47,17.48,9261.43 | |
| 2025-11-02 08:45:00,17.48,17.48,17.44,17.46,8557.43 | |
| 2025-11-02 09:00:00,17.46,17.55,17.46,17.54,9123.66 | |
| 2025-11-02 09:15:00,17.55,17.58,17.51,17.55,8942.94 | |
| 2025-11-02 09:30:00,17.56,17.56,17.44,17.46,25481.71 | |
| 2025-11-02 09:45:00,17.47,17.47,17.43,17.44,13583.31 | |
| 2025-11-02 10:00:00,17.44,17.5,17.39,17.42,50234.19 | |
| 2025-11-02 10:15:00,17.43,17.44,17.31,17.31,18591.54 | |
| 2025-11-02 10:30:00,17.31,17.32,17.25,17.28,29930.91 | |
| 2025-11-02 10:45:00,17.29,17.34,17.28,17.33,8621.26 | |
| 2025-11-02 11:00:00,17.33,17.4,17.33,17.39,14628.71 | |
| 2025-11-02 11:15:00,17.38,17.49,17.37,17.48,18475.64 | |
| 2025-11-02 11:30:00,17.48,17.58,17.43,17.51,55067.12 | |
| 2025-11-02 11:45:00,17.51,17.64,17.51,17.58,54184.33 | |
| 2025-11-02 12:00:00,17.58,17.59,17.52,17.55,15614.84 | |
| 2025-11-02 12:15:00,17.55,17.59,17.51,17.53,14472.41 | |
| 2025-11-02 12:30:00,17.54,17.56,17.44,17.48,23718.65 | |
| 2025-11-02 12:45:00,17.48,17.54,17.45,17.45,21573.62 | |
| 2025-11-02 13:00:00,17.46,17.5,17.44,17.45,22441.97 | |
| 2025-11-02 13:15:00,17.45,17.46,17.31,17.37,21696.66 | |
| 2025-11-02 13:30:00,17.37,17.41,17.35,17.4,14043.21 | |
| 2025-11-02 13:45:00,17.39,17.39,17.33,17.37,16190.78 | |
| 2025-11-02 14:00:00,17.37,17.4,17.3,17.34,12334.05 | |
| 2025-11-02 14:15:00,17.33,17.33,17.15,17.16,70498.76 | |
| 2025-11-02 14:30:00,17.16,17.22,17.13,17.13,29554.2 | |
| 2025-11-02 14:45:00,17.12,17.19,17.06,17.15,35655.33 | |
| 2025-11-02 15:00:00,17.14,17.19,17.07,17.14,33332.67 | |
| 2025-11-02 15:15:00,17.13,17.27,17.12,17.27,18328.56 | |
| 2025-11-02 15:30:00,17.27,17.28,17.2,17.21,24740.91 | |
| 2025-11-02 15:45:00,17.21,17.24,17.13,17.13,17705.5 | |
| 2025-11-02 16:00:00,17.13,17.19,17.04,17.05,45725.33 | |
| 2025-11-02 16:15:00,17.06,17.19,17.0,17.17,29322.1 | |
| 2025-11-02 16:30:00,17.17,17.25,17.13,17.22,17799.76 | |
| 2025-11-02 16:45:00,17.22,17.29,17.15,17.29,26953.08 | |
| 2025-11-02 17:00:00,17.28,17.29,17.2,17.21,29133.23 | |
| 2025-11-02 17:15:00,17.21,17.24,17.16,17.17,10639.0 | |
| 2025-11-02 17:30:00,17.18,17.18,17.11,17.15,15583.23 | |
| 2025-11-02 17:45:00,17.16,17.21,17.11,17.21,10345.3 | |
| 2025-11-02 18:00:00,17.2,17.2,17.14,17.15,12082.13 | |
| 2025-11-02 18:15:00,17.14,17.18,17.13,17.16,5050.85 | |
| 2025-11-02 18:30:00,17.16,17.21,17.14,17.2,3616.65 | |
| 2025-11-02 18:45:00,17.2,17.22,17.15,17.17,6112.81 | |
| 2025-11-02 19:00:00,17.17,17.18,17.09,17.12,14390.98 | |
| 2025-11-02 19:15:00,17.12,17.12,17.0,17.01,25447.6 | |
| 2025-11-02 19:30:00,17.01,17.07,16.99,17.0,22210.27 | |
| 2025-11-02 19:45:00,17.01,17.06,17.01,17.05,14975.78 | |
| 2025-11-02 20:00:00,17.06,17.07,16.99,17.0,7669.41 | |
| 2025-11-02 20:15:00,17.01,17.1,17.01,17.09,25116.74 | |
| 2025-11-02 20:30:00,17.08,17.13,17.07,17.13,5611.48 | |
| 2025-11-02 20:45:00,17.12,17.16,17.12,17.14,8517.67 | |
| 2025-11-02 21:00:00,17.15,17.2,17.11,17.12,10544.93 | |
| 2025-11-02 21:15:00,17.11,17.14,17.08,17.13,12236.89 | |
| 2025-11-02 21:30:00,17.13,17.18,17.12,17.18,6963.7 | |
| 2025-11-02 21:45:00,17.18,17.26,17.17,17.17,19787.07 | |
| 2025-11-02 22:00:00,17.18,17.22,17.15,17.2,14579.37 | |
| 2025-11-02 22:15:00,17.2,17.24,17.18,17.21,12880.73 | |
| 2025-11-02 22:30:00,17.21,17.22,17.09,17.15,20973.61 | |
| 2025-11-02 22:45:00,17.16,17.2,17.13,17.18,8224.08 | |
| 2025-11-02 23:00:00,17.19,17.37,17.19,17.37,46400.07 | |
| 2025-11-02 23:15:00,17.36,17.39,17.32,17.37,31754.4 | |
| 2025-11-02 23:30:00,17.38,17.58,17.33,17.54,110241.13 | |
| 2025-11-02 23:45:00,17.54,17.63,17.48,17.58,65443.63 | |
| 2025-11-03 00:00:00,17.59,17.66,17.55,17.64,50456.21 | |
| 2025-11-03 00:15:00,17.63,17.65,17.49,17.52,64400.56 | |
| 2025-11-03 00:30:00,17.52,17.53,17.43,17.46,45007.77 | |
| 2025-11-03 00:45:00,17.46,17.47,17.27,17.28,55118.18 | |
| 2025-11-03 01:00:00,17.27,17.3,17.22,17.24,53726.67 | |
| 2025-11-03 01:15:00,17.25,17.26,17.11,17.13,39527.64 | |
| 2025-11-03 01:30:00,17.13,17.16,17.02,17.09,38256.25 | |
| 2025-11-03 01:45:00,17.09,17.13,17.02,17.06,28745.08 | |
| 2025-11-03 02:00:00,17.06,17.09,16.91,17.01,73841.62 | |
| 2025-11-03 02:15:00,17.0,17.0,16.85,16.86,48696.89 | |
| 2025-11-03 02:30:00,16.85,16.89,16.78,16.84,121259.6 | |
| 2025-11-03 02:45:00,16.83,16.94,16.78,16.85,96798.97 | |
| 2025-11-03 03:00:00,16.85,16.9,16.57,16.61,112036.83 | |
| 2025-11-03 03:15:00,16.61,16.67,16.51,16.53,122146.46 | |
| 2025-11-03 03:30:00,16.54,16.55,16.41,16.47,116365.5 | |
| 2025-11-03 03:45:00,16.47,16.47,16.33,16.36,68567.96 | |
| 2025-11-03 04:00:00,16.36,16.36,16.18,16.27,143432.72 | |
| 2025-11-03 04:15:00,16.27,16.3,16.19,16.25,45987.54 | |
| 2025-11-03 04:30:00,16.24,16.29,16.2,16.22,47603.46 | |
| 2025-11-03 04:45:00,16.22,16.41,16.21,16.41,55958.44 | |
| 2025-11-03 05:00:00,16.4,16.52,16.39,16.49,72519.66 | |
| 2025-11-03 05:15:00,16.49,16.51,16.36,16.4,29318.67 | |
| 2025-11-03 05:30:00,16.39,16.41,16.19,16.21,50115.02 | |
| 2025-11-03 05:45:00,16.21,16.21,16.16,16.18,37023.62 | |
| 2025-11-03 06:00:00,16.17,16.2,16.03,16.07,84662.07 | |
| 2025-11-03 06:15:00,16.08,16.17,16.06,16.12,56048.25 | |
| 2025-11-03 06:30:00,16.12,16.13,15.98,16.01,91387.05 | |
| 2025-11-03 06:45:00,16.0,16.1,15.87,16.08,107257.74 | |
| 2025-11-03 07:00:00,16.07,16.13,16.01,16.12,66315.0 | |
| 2025-11-03 07:15:00,16.12,16.23,16.12,16.17,89811.91 | |
| 2025-11-03 07:30:00,16.16,16.27,16.15,16.17,50216.05 | |
| 2025-11-03 07:45:00,16.17,16.22,16.12,16.13,31902.07 | |
| 2025-11-03 08:00:00,16.13,16.21,16.1,16.18,22286.04 | |
| 2025-11-03 08:15:00,16.19,16.19,16.07,16.08,47242.28 | |
| 2025-11-03 08:30:00,16.09,16.13,15.99,16.05,203865.94 | |
| 2025-11-03 08:45:00,16.05,16.15,15.97,16.11,73836.18 | |
| 2025-11-03 09:00:00,16.12,16.24,16.08,16.19,52166.31 | |
| 2025-11-03 09:15:00,16.2,16.2,16.03,16.07,60859.02 | |
| 2025-11-03 09:30:00,16.08,16.12,16.04,16.05,24413.67 | |
| 2025-11-03 09:45:00,16.05,16.08,15.92,15.96,58197.13 | |
| 2025-11-03 10:00:00,15.95,16.05,15.95,16.02,32306.88 | |
| 2025-11-03 10:15:00,16.02,16.05,16.0,16.04,27476.55 | |
| 2025-11-03 10:30:00,16.03,16.03,15.89,15.9,42171.58 | |
| 2025-11-03 10:45:00,15.91,15.96,15.8,15.85,79247.82 | |
| 2025-11-03 11:00:00,15.86,16.03,15.85,15.97,80509.02 | |
| 2025-11-03 11:15:00,15.97,16.11,15.97,16.04,47370.14 | |
| 2025-11-03 11:30:00,16.04,16.1,16.01,16.09,17242.41 | |
| 2025-11-03 11:45:00,16.08,16.13,16.05,16.07,28775.72 | |
| 2025-11-03 12:00:00,16.07,16.17,16.04,16.13,55591.57 | |
| 2025-11-03 12:15:00,16.14,16.18,16.11,16.16,27762.47 | |
| 2025-11-03 12:30:00,16.15,16.16,16.07,16.09,29688.66 | |
| 2025-11-03 12:45:00,16.09,16.12,16.01,16.02,19573.49 | |
| 2025-11-03 13:00:00,16.01,16.04,15.95,15.98,38534.63 | |
| 2025-11-03 13:15:00,15.98,16.0,15.93,15.98,76065.87 | |
| 2025-11-03 13:30:00,15.98,16.14,15.98,16.09,38295.75 | |
| 2025-11-03 13:45:00,16.09,16.19,16.06,16.17,41321.96 | |
| 2025-11-03 14:00:00,16.18,16.31,16.13,16.14,111469.46 | |
| 2025-11-03 14:15:00,16.14,16.15,16.07,16.1,57657.26 | |
| 2025-11-03 14:30:00,16.1,16.22,16.07,16.16,143506.58 | |
| 2025-11-03 14:45:00,16.16,16.31,16.12,16.31,69392.04 | |
| 2025-11-03 15:00:00,16.31,16.34,16.09,16.13,86973.6 | |
| 2025-11-03 15:15:00,16.12,16.12,15.37,15.47,645909.99 | |
| 2025-11-03 15:30:00,15.46,15.49,14.51,15.26,1462241.58 | |
| 2025-11-03 15:45:00,15.26,15.35,15.14,15.29,290908.97 | |
| 2025-11-03 16:00:00,15.3,15.53,15.24,15.51,350896.36 | |
| 2025-11-03 16:15:00,15.5,15.68,15.43,15.46,207266.45 | |
| 2025-11-03 16:30:00,15.46,15.56,15.42,15.5,64255.02 | |
| 2025-11-03 16:45:00,15.49,15.58,15.43,15.45,55846.2 | |
| 2025-11-03 17:00:00,15.45,15.67,15.42,15.65,72424.92 | |
| 2025-11-03 17:15:00,15.65,15.86,15.58,15.6,135908.36 | |
| 2025-11-03 17:30:00,15.6,15.76,15.59,15.7,62818.59 | |
| 2025-11-03 17:45:00,15.7,15.77,15.66,15.74,42859.75 | |
| 2025-11-03 18:00:00,15.74,15.76,15.61,15.63,41837.68 | |
| 2025-11-03 18:15:00,15.63,15.7,15.58,15.6,25019.06 | |
| 2025-11-03 18:30:00,15.61,15.64,15.51,15.53,31537.36 | |
| 2025-11-03 18:45:00,15.53,15.54,15.47,15.5,49598.95 | |
| 2025-11-03 19:00:00,15.49,15.51,15.37,15.45,55668.72 | |
| 2025-11-03 19:15:00,15.45,15.53,15.34,15.37,49014.7 | |
| 2025-11-03 19:30:00,15.36,15.49,15.36,15.45,46961.58 | |
| 2025-11-03 19:45:00,15.46,15.48,15.32,15.35,42572.04 | |
| 2025-11-03 20:00:00,15.35,15.38,15.27,15.29,68255.41 | |
| 2025-11-03 20:15:00,15.28,15.29,15.2,15.27,59672.38 | |
| 2025-11-03 20:30:00,15.27,15.34,15.2,15.22,45166.13 | |
| 2025-11-03 20:45:00,15.23,15.24,15.05,15.15,101259.69 | |
| 2025-11-03 21:00:00,15.15,15.34,15.14,15.23,96411.32 | |
| 2025-11-03 21:15:00,15.23,15.34,15.05,15.26,116130.12 | |
| 2025-11-03 21:30:00,15.26,15.42,15.22,15.4,54183.99 | |
| 2025-11-03 21:45:00,15.4,15.43,15.34,15.37,40906.13 | |
| 2025-11-03 22:00:00,15.37,15.38,15.23,15.31,85837.33 | |
| 2025-11-03 22:15:00,15.31,15.37,15.2,15.21,38245.29 | |
| 2025-11-03 22:30:00,15.2,15.29,15.12,15.24,48020.34 | |
| 2025-11-03 22:45:00,15.25,15.34,15.2,15.22,52735.89 | |
| 2025-11-03 23:00:00,15.22,15.23,15.1,15.15,44129.88 | |
| 2025-11-03 23:15:00,15.15,15.24,15.13,15.23,17366.38 | |
| 2025-11-03 23:30:00,15.22,15.3,15.22,15.27,38126.73 | |
| 2025-11-03 23:45:00,15.27,15.29,15.2,15.25,24457.61 | |
| 2025-11-04 00:00:00,15.25,15.26,15.19,15.2,28070.77 | |
| 2025-11-04 00:15:00,15.19,15.25,15.11,15.12,40982.5 | |
| 2025-11-04 00:30:00,15.12,15.5,15.11,15.45,105987.83 | |
| 2025-11-04 00:45:00,15.44,15.44,15.27,15.33,50135.84 | |
| 2025-11-04 01:00:00,15.33,15.36,15.27,15.34,45987.86 | |
| 2025-11-04 01:15:00,15.34,15.46,15.32,15.38,58038.83 | |
| 2025-11-04 01:30:00,15.38,15.51,15.37,15.41,44711.46 | |
| 2025-11-04 01:45:00,15.41,15.42,15.3,15.37,32601.9 | |
| 2025-11-04 02:00:00,15.36,15.43,15.32,15.41,30941.24 | |
| 2025-11-04 02:15:00,15.41,15.47,15.38,15.39,24558.1 | |
| 2025-11-04 02:30:00,15.39,15.41,15.32,15.33,23398.93 | |
| 2025-11-04 02:45:00,15.33,15.35,15.3,15.31,22339.7 | |
| 2025-11-04 03:00:00,15.32,15.39,15.27,15.39,38933.71 | |
| 2025-11-04 03:15:00,15.39,15.43,15.34,15.41,40832.21 | |
| 2025-11-04 03:30:00,15.41,15.5,15.37,15.48,99619.08 | |
| 2025-11-04 03:45:00,15.48,15.49,15.38,15.43,29295.5 | |
| 2025-11-04 04:00:00,15.43,15.51,15.41,15.45,26633.41 | |
| 2025-11-04 04:15:00,15.45,15.45,15.35,15.36,33808.01 | |
| 2025-11-04 04:30:00,15.37,15.41,15.27,15.28,26612.79 | |
| 2025-11-04 04:45:00,15.27,15.3,15.23,15.24,24786.42 | |
| 2025-11-04 05:00:00,15.24,15.34,15.22,15.27,23029.68 | |
| 2025-11-04 05:15:00,15.28,15.28,14.96,14.99,191743.08 | |
| 2025-11-04 05:30:00,14.98,14.99,14.76,14.82,212981.82 | |
| 2025-11-04 05:45:00,14.82,14.86,14.66,14.7,265033.22 | |
| 2025-11-04 06:00:00,14.69,15.01,14.69,15.0,185148.7 | |
| 2025-11-04 06:15:00,15.0,15.18,14.99,15.09,149983.55 | |
| 2025-11-04 06:30:00,15.08,15.08,14.88,14.88,67094.51 | |
| 2025-11-04 06:45:00,14.89,14.92,14.82,14.89,81594.4 | |
| 2025-11-04 07:00:00,14.88,14.9,14.7,14.74,94523.26 | |
| 2025-11-04 07:15:00,14.73,14.82,14.62,14.62,115663.99 | |
| 2025-11-04 07:30:00,14.62,14.77,14.6,14.65,83544.27 | |
| 2025-11-04 07:45:00,14.64,14.69,14.56,14.63,116510.8 | |
| 2025-11-04 08:00:00,14.64,14.69,14.55,14.58,96262.17 | |
| 2025-11-04 08:15:00,14.57,14.8,14.52,14.77,118780.15 | |
| 2025-11-04 08:30:00,14.76,14.94,14.75,14.84,92407.91 | |
| 2025-11-04 08:45:00,14.85,14.86,14.71,14.82,55624.35 | |
| 2025-11-04 09:00:00,14.83,14.86,14.76,14.78,53989.27 | |
| 2025-11-04 09:15:00,14.79,14.89,14.75,14.83,69417.23 | |
| 2025-11-04 09:30:00,14.84,14.91,14.77,14.85,44378.32 | |
| 2025-11-04 09:45:00,14.86,14.9,14.79,14.88,38767.61 | |
| 2025-11-04 10:00:00,14.89,14.98,14.87,14.93,58424.46 | |
| 2025-11-04 10:15:00,14.94,14.99,14.9,14.9,122862.74 | |
| 2025-11-04 10:30:00,14.91,15.01,14.88,14.97,150510.64 | |
| 2025-11-04 10:45:00,14.97,15.08,14.95,15.08,83081.02 | |
| 2025-11-04 11:00:00,15.08,15.28,15.05,15.15,258109.57 | |
| 2025-11-04 11:15:00,15.14,15.22,15.07,15.08,68607.1 | |
| 2025-11-04 11:30:00,15.09,15.15,15.06,15.13,33825.3 | |
| 2025-11-04 11:45:00,15.13,15.13,15.03,15.06,54663.45 | |
| 2025-11-04 12:00:00,15.06,15.09,14.98,15.02,38160.63 | |
| 2025-11-04 12:15:00,15.02,15.11,14.98,15.1,78477.89 | |
| 2025-11-04 12:30:00,15.09,15.1,14.8,14.84,495973.07 | |
| 2025-11-04 12:45:00,14.84,14.91,14.82,14.86,61049.02 | |
| 2025-11-04 13:00:00,14.87,14.97,14.87,14.91,55165.71 | |
| 2025-11-04 13:15:00,14.91,14.92,14.75,14.75,56757.8 | |
| 2025-11-04 13:30:00,14.76,14.91,14.73,14.84,91633.88 | |
| 2025-11-04 13:45:00,14.83,14.84,14.77,14.79,25205.89 | |
| 2025-11-04 14:00:00,14.8,14.81,14.67,14.74,74317.98 | |
| 2025-11-04 14:15:00,14.73,14.88,14.71,14.87,73386.17 | |
| 2025-11-04 14:30:00,14.87,15.12,14.77,15.09,171973.62 | |
| 2025-11-04 14:45:00,15.08,15.35,15.06,15.26,162809.96 | |
| 2025-11-04 15:00:00,15.26,15.39,15.19,15.2,67010.18 | |
| 2025-11-04 15:15:00,15.2,15.43,15.19,15.31,79317.46 | |
| 2025-11-04 15:30:00,15.32,15.35,15.25,15.29,46987.23 | |
| 2025-11-04 15:45:00,15.28,15.28,15.02,15.12,86829.08 | |
| 2025-11-04 16:00:00,15.11,15.24,15.09,15.14,64107.49 | |
| 2025-11-04 16:15:00,15.15,15.17,14.94,15.07,172548.95 | |
| 2025-11-04 16:30:00,15.06,15.13,14.84,14.85,91995.32 | |
| 2025-11-04 16:45:00,14.86,14.89,14.72,14.77,248212.9 | |
| 2025-11-04 17:00:00,14.76,14.76,14.36,14.39,269853.75 | |
| 2025-11-04 17:15:00,14.39,14.67,14.27,14.55,292127.89 | |
| 2025-11-04 17:30:00,14.55,14.76,14.55,14.57,154862.0 | |
| 2025-11-04 17:45:00,14.58,14.61,14.48,14.57,96806.67 | |
| 2025-11-04 18:00:00,14.57,14.6,14.37,14.45,73555.13 | |
| 2025-11-04 18:15:00,14.44,14.46,14.23,14.29,144994.72 | |
| 2025-11-04 18:30:00,14.28,14.57,14.13,14.57,452779.73 | |
| 2025-11-04 18:45:00,14.56,14.65,14.31,14.59,144805.04 | |
| 2025-11-04 19:00:00,14.58,14.66,14.5,14.6,92074.26 | |
| 2025-11-04 19:15:00,14.6,14.71,14.55,14.56,76223.3 | |
| 2025-11-04 19:30:00,14.56,14.59,14.35,14.41,75743.11 | |
| 2025-11-04 19:45:00,14.4,14.41,14.27,14.29,44322.51 | |
| 2025-11-04 20:00:00,14.29,14.37,14.15,14.17,102328.64 | |
| 2025-11-04 20:15:00,14.16,14.33,13.69,14.31,967328.76 | |
| 2025-11-04 20:30:00,14.31,14.58,14.18,14.53,196022.53 | |
| 2025-11-04 20:45:00,14.54,14.55,14.25,14.37,124733.04 | |
| 2025-11-04 21:00:00,14.38,14.45,14.21,14.22,66269.18 | |
| 2025-11-04 21:15:00,14.22,14.29,14.07,14.1,72183.12 | |
| 2025-11-04 21:30:00,14.11,14.12,13.78,13.92,248959.32 | |
| 2025-11-04 21:45:00,13.92,14.33,13.92,14.32,322843.01 | |
| 2025-11-04 22:00:00,14.32,14.63,14.23,14.62,232836.13 | |
| 2025-11-04 22:15:00,14.62,14.76,14.6,14.73,112690.56 | |
| 2025-11-04 22:30:00,14.73,14.82,14.67,14.73,101171.87 | |
| 2025-11-04 22:45:00,14.72,14.81,14.65,14.76,69001.98 | |
| 2025-11-04 23:00:00,14.76,14.87,14.71,14.75,121643.86 | |
| 2025-11-04 23:15:00,14.76,14.78,14.71,14.74,41523.77 | |
| 2025-11-04 23:30:00,14.74,14.76,14.67,14.76,53655.54 | |
| 2025-11-04 23:45:00,14.77,14.78,14.68,14.68,42657.41 | |
| 2025-11-05 00:00:00,14.69,14.75,14.61,14.66,40358.06 | |
| 2025-11-05 00:15:00,14.67,14.79,14.57,14.6,81579.31 | |
| 2025-11-05 00:30:00,14.59,14.62,14.44,14.45,47176.11 | |
| 2025-11-05 00:45:00,14.45,14.58,14.44,14.54,39061.58 | |
| 2025-11-05 01:00:00,14.54,14.56,14.38,14.46,46677.68 | |
| 2025-11-05 01:15:00,14.46,14.46,14.06,14.1,79643.0 | |
| 2025-11-05 01:30:00,14.1,14.23,13.98,14.05,126434.56 | |
| 2025-11-05 01:45:00,14.05,14.54,14.03,14.45,149602.13 | |
| 2025-11-05 02:00:00,14.46,14.74,14.46,14.65,119624.84 | |
| 2025-11-05 02:15:00,14.65,14.7,14.47,14.49,232212.93 | |
| 2025-11-05 02:30:00,14.49,14.65,14.45,14.64,119155.79 | |
| 2025-11-05 02:45:00,14.65,14.73,14.5,14.7,240528.49 | |
| 2025-11-05 03:00:00,14.71,14.79,14.65,14.72,111161.63 | |
| 2025-11-05 03:15:00,14.71,14.84,14.65,14.8,160873.87 | |
| 2025-11-05 03:30:00,14.8,14.87,14.77,14.85,50143.38 | |
| 2025-11-05 03:45:00,14.86,14.9,14.81,14.85,45522.38 | |
| 2025-11-05 04:00:00,14.85,14.95,14.8,14.82,42802.32 | |
| 2025-11-05 04:15:00,14.82,14.85,14.75,14.76,34337.7 | |
| 2025-11-05 04:30:00,14.77,14.98,14.76,14.95,46585.47 | |
| 2025-11-05 04:45:00,14.96,14.98,14.85,14.89,30340.67 | |
| 2025-11-05 05:00:00,14.88,15.02,14.87,14.97,47924.19 | |
| 2025-11-05 05:15:00,14.97,15.0,14.86,14.88,24229.89 | |
| 2025-11-05 05:30:00,14.89,14.95,14.87,14.88,28219.65 | |
| 2025-11-05 05:45:00,14.88,14.89,14.8,14.86,29929.66 | |
| 2025-11-05 06:00:00,14.85,14.88,14.77,14.79,36031.93 | |
| 2025-11-05 06:15:00,14.8,14.87,14.76,14.79,49511.49 | |
| 2025-11-05 06:30:00,14.79,14.9,14.77,14.84,34974.34 | |
| 2025-11-05 06:45:00,14.83,14.93,14.82,14.92,31292.32 | |
| 2025-11-05 07:00:00,14.92,14.93,14.82,14.87,27668.0 | |
| 2025-11-05 07:15:00,14.86,14.88,14.77,14.81,47894.59 | |
| 2025-11-05 07:30:00,14.81,14.9,14.79,14.9,17993.88 | |
| 2025-11-05 07:45:00,14.9,14.96,14.89,14.91,24119.39 | |
| 2025-11-05 08:00:00,14.9,14.9,14.78,14.82,28317.03 | |
| 2025-11-05 08:15:00,14.82,14.82,14.6,14.69,79298.61 | |
| 2025-11-05 08:30:00,14.69,14.8,14.66,14.68,27811.52 | |
| 2025-11-05 08:45:00,14.68,14.73,14.6,14.68,55245.6 | |
| 2025-11-05 09:00:00,14.68,14.83,14.67,14.73,41829.83 | |
| 2025-11-05 09:15:00,14.72,14.79,14.69,14.79,30869.54 | |
| 2025-11-05 09:30:00,14.79,14.8,14.69,14.77,36329.12 | |
| 2025-11-05 09:45:00,14.78,14.8,14.74,14.78,35698.25 | |
| 2025-11-05 10:00:00,14.78,14.79,14.68,14.71,33544.7 | |
| 2025-11-05 10:15:00,14.71,14.75,14.66,14.73,19846.52 | |
| 2025-11-05 10:30:00,14.72,14.75,14.63,14.65,18115.02 | |
| 2025-11-05 10:45:00,14.66,14.67,14.54,14.56,36449.45 | |
| 2025-11-05 11:00:00,14.56,14.7,14.55,14.65,28183.74 | |
| 2025-11-05 11:15:00,14.64,14.77,14.64,14.71,31146.66 | |
| 2025-11-05 11:30:00,14.71,14.8,14.71,14.79,19423.43 | |
| 2025-11-05 11:45:00,14.78,14.86,14.77,14.83,42315.97 | |
| 2025-11-05 12:00:00,14.82,14.83,14.74,14.76,25592.09 | |
| 2025-11-05 12:15:00,14.76,14.95,14.75,14.91,61142.34 | |
| 2025-11-05 12:30:00,14.9,14.94,14.85,14.92,42887.72 | |
| 2025-11-05 12:45:00,14.92,14.95,14.87,14.94,25894.07 | |
| 2025-11-05 13:00:00,14.94,14.96,14.87,14.88,19779.99 | |
| 2025-11-05 13:15:00,14.89,14.91,14.84,14.9,27894.46 | |
| 2025-11-05 13:30:00,14.89,14.99,14.85,14.94,52955.8 | |
| 2025-11-05 13:45:00,14.94,15.09,14.92,15.01,69458.4 | |
| 2025-11-05 14:00:00,15.01,15.06,14.95,14.97,60815.63 | |
| 2025-11-05 14:15:00,14.96,14.97,14.88,14.9,46427.54 | |
| 2025-11-05 14:30:00,14.9,14.95,14.76,14.86,90776.2 | |
| 2025-11-05 14:45:00,14.86,15.02,14.84,14.94,81851.81 | |
| 2025-11-05 15:00:00,14.93,14.99,14.84,14.93,65106.38 | |
| 2025-11-05 15:15:00,14.92,14.99,14.87,14.96,27259.37 | |
| 2025-11-05 15:30:00,14.96,15.1,14.93,15.05,76447.08 | |
| 2025-11-05 15:45:00,15.05,15.11,15.01,15.1,67309.39 | |
| 2025-11-05 16:00:00,15.1,15.13,14.99,15.0,42630.4 | |
| 2025-11-05 16:15:00,15.01,15.05,14.91,15.04,59505.43 | |
| 2025-11-05 16:30:00,15.04,15.14,15.02,15.03,78675.43 | |
| 2025-11-05 16:45:00,15.03,15.24,15.03,15.2,82517.82 | |
| 2025-11-05 17:00:00,15.2,15.21,15.12,15.15,37898.24 | |
| 2025-11-05 17:15:00,15.15,15.28,15.13,15.23,177717.09 | |
| 2025-11-05 17:30:00,15.24,15.28,15.17,15.23,42849.17 | |
| 2025-11-05 17:45:00,15.23,15.26,15.17,15.25,85240.09 | |
| 2025-11-05 18:00:00,15.24,15.26,15.18,15.18,28103.73 | |
| 2025-11-05 18:15:00,15.18,15.31,15.18,15.31,50315.43 | |
| 2025-11-05 18:30:00,15.3,15.37,15.27,15.34,28879.19 | |
| 2025-11-05 18:45:00,15.34,15.4,15.31,15.34,52828.95 | |
| 2025-11-05 19:00:00,15.34,15.35,15.23,15.25,41182.29 | |
| 2025-11-05 19:15:00,15.25,15.35,15.25,15.29,21169.56 | |
| 2025-11-05 19:30:00,15.28,15.35,15.27,15.3,28886.15 | |
| 2025-11-05 19:45:00,15.3,15.31,15.21,15.25,34866.77 | |
| 2025-11-05 20:00:00,15.26,15.36,15.23,15.34,40249.24 | |
| 2025-11-05 20:15:00,15.34,15.35,15.21,15.21,31183.13 | |
| 2025-11-05 20:30:00,15.21,15.24,15.17,15.2,49703.06 | |
| 2025-11-05 20:45:00,15.2,15.22,15.15,15.21,101460.78 | |
| 2025-11-05 21:00:00,15.21,15.21,15.1,15.13,47982.13 | |
| 2025-11-05 21:15:00,15.12,15.17,15.07,15.12,34783.54 | |
| 2025-11-05 21:30:00,15.12,15.13,15.05,15.11,44898.63 | |
| 2025-11-05 21:45:00,15.1,15.19,15.09,15.15,31086.26 | |
| 2025-11-05 22:00:00,15.14,15.19,15.09,15.11,22894.37 | |
| 2025-11-05 22:15:00,15.12,15.17,15.1,15.17,20236.99 | |
| 2025-11-05 22:30:00,15.17,15.22,15.14,15.2,24091.48 | |
| 2025-11-05 22:45:00,15.21,15.25,15.16,15.24,20351.25 | |
| 2025-11-05 23:00:00,15.23,15.32,15.09,15.19,384763.36 | |
| 2025-11-05 23:15:00,15.18,15.23,15.15,15.22,23348.06 | |
| 2025-11-05 23:30:00,15.22,15.24,15.16,15.19,24404.47 | |
| 2025-11-05 23:45:00,15.2,15.28,15.08,15.09,449695.15 | |
| 2025-11-06 00:00:00,15.08,15.11,15.02,15.09,62179.04 | |
| 2025-11-06 00:15:00,15.09,15.14,15.06,15.1,27755.49 | |
| 2025-11-06 00:30:00,15.1,15.12,15.04,15.07,25008.22 | |
| 2025-11-06 00:45:00,15.08,15.12,15.03,15.07,30026.72 | |
| 2025-11-06 01:00:00,15.07,15.07,14.91,14.94,62284.02 | |
| 2025-11-06 01:15:00,14.94,14.96,14.84,14.85,65865.76 | |
| 2025-11-06 01:30:00,14.86,15.01,14.86,14.97,41141.32 | |
| 2025-11-06 01:45:00,14.97,15.08,14.97,15.06,63242.63 | |
| 2025-11-06 02:00:00,15.05,15.07,14.91,14.92,54286.6 | |
| 2025-11-06 02:15:00,14.92,15.06,14.92,14.98,27802.67 | |
| 2025-11-06 02:30:00,14.98,15.15,14.96,15.11,43679.02 | |
| 2025-11-06 02:45:00,15.11,15.2,15.11,15.12,39316.03 | |
| 2025-11-06 03:00:00,15.12,15.17,15.11,15.15,41960.25 | |
| 2025-11-06 03:15:00,15.14,15.21,15.13,15.13,54997.33 | |
| 2025-11-06 03:30:00,15.14,15.16,15.11,15.14,22926.48 | |
| 2025-11-06 03:45:00,15.14,15.16,15.12,15.12,35444.42 | |
| 2025-11-06 04:00:00,15.13,15.18,15.09,15.16,20897.31 | |
| 2025-11-06 04:15:00,15.15,15.18,15.1,15.12,25028.95 | |
| 2025-11-06 04:30:00,15.11,15.17,15.1,15.17,16979.54 | |
| 2025-11-06 04:45:00,15.16,15.24,15.16,15.19,28004.01 | |
| 2025-11-06 05:00:00,15.18,15.19,15.03,15.04,20634.6 | |
| 2025-11-06 05:15:00,15.04,15.07,14.98,15.0,53257.95 | |
| 2025-11-06 05:30:00,15.01,15.01,14.91,14.93,47282.02 | |
| 2025-11-06 05:45:00,14.94,14.95,14.88,14.92,28958.91 | |
| 2025-11-06 06:00:00,14.92,14.98,14.9,14.96,27488.27 | |
| 2025-11-06 06:15:00,14.96,14.99,14.93,14.94,17133.83 | |
| 2025-11-06 06:30:00,14.95,14.99,14.89,14.92,32636.99 | |
| 2025-11-06 06:45:00,14.91,14.95,14.85,14.89,93652.65 | |
| 2025-11-06 07:00:00,14.89,15.01,14.88,14.94,29911.92 | |
| 2025-11-06 07:15:00,14.93,15.0,14.82,14.95,52929.42 | |
| 2025-11-06 07:30:00,14.94,14.94,14.85,14.88,21614.7 | |
| 2025-11-06 07:45:00,14.88,14.93,14.87,14.91,25094.51 | |
| 2025-11-06 08:00:00,14.9,14.93,14.87,14.92,19285.38 | |
| 2025-11-06 08:15:00,14.92,14.96,14.89,14.92,24678.97 | |
| 2025-11-06 08:30:00,14.92,14.94,14.88,14.88,17659.88 | |
| 2025-11-06 08:45:00,14.87,14.88,14.83,14.88,36437.04 | |
| 2025-11-06 09:00:00,14.88,14.93,14.8,14.93,57710.41 | |
| 2025-11-06 09:15:00,14.93,14.97,14.89,14.89,24492.6 | |
| 2025-11-06 09:30:00,14.9,14.95,14.87,14.88,15060.86 | |
| 2025-11-06 09:45:00,14.89,14.9,14.81,14.82,21313.96 | |
| 2025-11-06 10:00:00,14.83,14.84,14.75,14.79,37048.57 | |
| 2025-11-06 10:15:00,14.78,14.89,14.77,14.87,30837.4 | |
| 2025-11-06 10:30:00,14.87,14.95,14.85,14.86,36599.35 | |
| 2025-11-06 10:45:00,14.87,14.91,14.83,14.88,18338.65 | |
| 2025-11-06 11:00:00,14.88,14.88,14.78,14.82,40241.43 | |
| 2025-11-06 11:15:00,14.81,14.92,14.8,14.92,22577.78 | |
| 2025-11-06 11:30:00,14.91,14.98,14.91,14.94,29205.29 | |
| 2025-11-06 11:45:00,14.94,14.97,14.91,14.94,18197.37 | |
| 2025-11-06 12:00:00,14.93,14.97,14.91,14.94,30231.26 | |
| 2025-11-06 12:15:00,14.93,14.94,14.83,14.84,42834.65 | |
| 2025-11-06 12:30:00,14.85,14.88,14.75,14.75,36333.9 | |
| 2025-11-06 12:45:00,14.76,14.81,14.74,14.8,41912.36 | |
| 2025-11-06 13:00:00,14.79,14.89,14.78,14.88,27611.12 | |
| 2025-11-06 13:15:00,14.88,15.1,14.88,15.02,77687.06 | |
| 2025-11-06 13:30:00,15.01,15.07,14.95,15.06,26559.86 | |
| 2025-11-06 13:45:00,15.07,15.1,15.02,15.03,24315.61 | |
| 2025-11-06 14:00:00,15.04,15.09,14.87,14.94,46788.01 | |
| 2025-11-06 14:15:00,14.93,14.95,14.81,14.84,37154.28 | |
| 2025-11-06 14:30:00,14.85,14.86,14.7,14.76,61463.86 | |
| 2025-11-06 14:45:00,14.76,14.87,14.6,14.64,61394.39 | |
| 2025-11-06 15:00:00,14.64,14.71,14.58,14.62,63013.83 | |
| 2025-11-06 15:15:00,14.62,14.84,14.61,14.7,50594.37 | |
| 2025-11-06 15:30:00,14.71,14.72,14.47,14.48,54727.16 | |
| 2025-11-06 15:45:00,14.48,14.54,14.38,14.46,100232.13 | |
| 2025-11-06 16:00:00,14.47,14.59,14.42,14.43,72979.81 | |
| 2025-11-06 16:15:00,14.42,14.5,14.4,14.5,45230.52 | |
| 2025-11-06 16:30:00,14.5,14.5,14.24,14.33,79803.16 | |
| 2025-11-06 16:45:00,14.33,14.49,14.3,14.42,98374.31 | |
| 2025-11-06 17:00:00,14.42,14.53,14.36,14.39,66629.41 | |
| 2025-11-06 17:15:00,14.39,14.5,14.32,14.48,60901.56 | |
| 2025-11-06 17:30:00,14.47,14.53,14.41,14.49,33529.7 | |
| 2025-11-06 17:45:00,14.49,14.64,14.48,14.62,47247.08 | |
| 2025-11-06 18:00:00,14.61,14.64,14.48,14.51,41615.21 | |
| 2025-11-06 18:15:00,14.51,14.53,14.42,14.5,37859.76 | |
| 2025-11-06 18:30:00,14.49,14.71,14.48,14.69,62266.57 | |
| 2025-11-06 18:45:00,14.69,14.78,14.6,14.62,61698.97 | |
| 2025-11-06 19:00:00,14.62,14.68,14.59,14.68,44551.62 | |
| 2025-11-06 19:15:00,14.68,14.75,14.65,14.72,41418.3 | |
| 2025-11-06 19:30:00,14.72,14.76,14.62,14.69,39748.31 | |
| 2025-11-06 19:45:00,14.69,14.77,14.64,14.74,47777.62 | |
| 2025-11-06 20:00:00,14.74,14.8,14.65,14.66,51127.5 | |
| 2025-11-06 20:15:00,14.66,14.76,14.61,14.62,44101.21 | |
| 2025-11-06 20:30:00,14.62,14.63,14.5,14.52,39567.04 | |
| 2025-11-06 20:45:00,14.52,14.64,14.5,14.6,42157.59 | |
| 2025-11-06 21:00:00,14.6,14.63,14.51,14.57,15788.46 | |
| 2025-11-06 21:15:00,14.57,14.63,14.53,14.62,29925.58 | |
| 2025-11-06 21:30:00,14.62,14.73,14.61,14.7,20391.32 | |
| 2025-11-06 21:45:00,14.7,14.74,14.64,14.65,25333.77 | |
| 2025-11-06 22:00:00,14.66,14.73,14.64,14.65,19722.63 | |
| 2025-11-06 22:15:00,14.65,14.78,14.65,14.68,44950.28 | |
| 2025-11-06 22:30:00,14.67,14.72,14.59,14.6,29831.01 | |
| 2025-11-06 22:45:00,14.6,14.78,14.56,14.76,25840.02 | |
| 2025-11-06 23:00:00,14.76,14.76,14.62,14.65,23329.69 | |
| 2025-11-06 23:15:00,14.65,14.67,14.56,14.64,30789.65 | |
| 2025-11-06 23:30:00,14.65,14.66,14.57,14.65,26418.49 | |
| 2025-11-06 23:45:00,14.66,14.75,14.66,14.74,17067.66 | |
| 2025-11-07 00:00:00,14.74,14.87,14.73,14.83,69398.24 | |
| 2025-11-07 00:15:00,14.83,14.89,14.72,14.73,74974.04 | |
| 2025-11-07 00:30:00,14.73,14.87,14.7,14.86,87018.12 | |
| 2025-11-07 00:45:00,14.86,14.91,14.8,14.85,91697.2 | |
| 2025-11-07 01:00:00,14.86,14.88,14.67,14.75,99486.44 | |
| 2025-11-07 01:15:00,14.75,14.89,14.73,14.79,82398.12 | |
| 2025-11-07 01:30:00,14.79,14.81,14.58,14.63,88905.14 | |
| 2025-11-07 01:45:00,14.63,14.8,14.6,14.8,49462.41 | |
| 2025-11-07 02:00:00,14.8,14.85,14.75,14.78,42168.52 | |
| 2025-11-07 02:15:00,14.79,14.86,14.71,14.73,48251.1 | |
| 2025-11-07 02:30:00,14.74,14.87,14.73,14.85,35239.54 | |
| 2025-11-07 02:45:00,14.85,14.95,14.83,14.94,37077.16 | |
| 2025-11-07 03:00:00,14.94,15.04,14.93,14.99,55676.15 | |
| 2025-11-07 03:15:00,14.99,15.02,14.95,15.01,19142.06 | |
| 2025-11-07 03:30:00,15.0,15.01,14.95,14.99,23315.21 | |
| 2025-11-07 03:45:00,14.99,15.0,14.94,14.96,18463.51 | |
| 2025-11-07 04:00:00,14.96,14.99,14.85,14.85,27699.47 | |
| 2025-11-07 04:15:00,14.86,14.96,14.86,14.95,17747.72 | |
| 2025-11-07 04:30:00,14.94,14.94,14.83,14.86,19771.98 | |
| 2025-11-07 04:45:00,14.87,14.94,14.84,14.93,40595.58 | |
| 2025-11-07 05:00:00,14.92,15.05,14.9,15.04,50375.81 | |
| 2025-11-07 05:15:00,15.04,15.07,15.0,15.05,20132.05 | |
| 2025-11-07 05:30:00,15.05,15.09,15.03,15.07,37717.63 | |
| 2025-11-07 05:45:00,15.06,15.11,15.02,15.09,34509.2 | |
| 2025-11-07 06:00:00,15.1,15.12,15.04,15.09,21860.27 | |
| 2025-11-07 06:15:00,15.09,15.14,15.08,15.1,20210.39 | |
| 2025-11-07 06:30:00,15.09,15.11,15.05,15.07,25587.12 | |
| 2025-11-07 06:45:00,15.06,15.07,15.01,15.02,35541.19 | |
| 2025-11-07 07:00:00,15.02,15.07,15.02,15.02,38337.5 | |
| 2025-11-07 07:15:00,15.02,15.11,15.02,15.05,36760.28 | |
| 2025-11-07 07:30:00,15.05,15.06,14.97,15.04,31225.73 | |
| 2025-11-07 07:45:00,15.04,15.17,15.04,15.16,37856.0 | |
| 2025-11-07 08:00:00,15.17,15.18,15.14,15.18,40897.77 | |
| 2025-11-07 08:15:00,15.19,15.19,15.04,15.1,38036.19 | |
| 2025-11-07 08:30:00,15.09,15.1,14.98,15.0,25910.25 | |
| 2025-11-07 08:45:00,15.0,15.02,14.97,14.99,43534.16 | |
| 2025-11-07 09:00:00,14.99,14.99,14.9,14.95,40641.27 | |
| 2025-11-07 09:15:00,14.95,15.03,14.81,14.83,35387.08 | |
| 2025-11-07 09:30:00,14.82,14.87,14.72,14.78,57591.87 | |
| 2025-11-07 09:45:00,14.77,14.88,14.77,14.87,59550.84 | |
| 2025-11-07 10:00:00,14.86,14.95,14.84,14.85,46722.15 | |
| 2025-11-07 10:15:00,14.85,14.85,14.74,14.8,64988.96 | |
| 2025-11-07 10:30:00,14.8,14.83,14.78,14.82,40274.88 | |
| 2025-11-07 10:45:00,14.83,14.84,14.67,14.77,26457.53 | |
| 2025-11-07 11:00:00,14.76,14.76,14.57,14.58,25179.01 | |
| 2025-11-07 11:15:00,14.57,14.65,14.5,14.56,125640.47 | |
| 2025-11-07 11:30:00,14.56,14.65,14.51,14.6,44199.83 | |
| 2025-11-07 11:45:00,14.61,14.73,14.58,14.68,65818.32 | |
| 2025-11-07 12:00:00,14.68,14.75,14.59,14.61,53343.17 | |
| 2025-11-07 12:15:00,14.61,14.61,14.47,14.49,38539.28 | |
| 2025-11-07 12:30:00,14.48,14.48,14.41,14.43,48907.68 | |
| 2025-11-07 12:45:00,14.43,14.47,14.34,14.45,86037.59 | |
| 2025-11-07 13:00:00,14.44,14.58,14.38,14.5,51236.71 | |
| 2025-11-07 13:15:00,14.5,14.64,14.46,14.52,55343.59 | |
| 2025-11-07 13:30:00,14.51,14.59,14.5,14.53,50751.68 | |
| 2025-11-07 13:45:00,14.52,14.65,14.52,14.59,38170.07 | |
| 2025-11-07 14:00:00,14.58,14.69,14.52,14.61,49577.39 | |
| 2025-11-07 14:15:00,14.61,14.62,14.5,14.51,38543.81 | |
| 2025-11-07 14:30:00,14.51,14.7,14.31,14.7,128657.55 | |
| 2025-11-07 14:45:00,14.71,14.89,14.6,14.82,135850.03 | |
| 2025-11-07 15:00:00,14.83,14.96,14.7,14.95,123080.64 | |
| 2025-11-07 15:15:00,14.96,15.05,14.85,15.0,152259.19 | |
| 2025-11-07 15:30:00,14.99,15.04,14.87,14.93,86050.41 | |
| 2025-11-07 15:45:00,14.93,15.11,14.91,15.03,97209.2 | |
| 2025-11-07 16:00:00,15.03,15.09,14.95,14.98,59232.67 | |
| 2025-11-07 16:15:00,14.98,15.34,14.97,15.32,182696.32 | |
| 2025-11-07 16:30:00,15.32,15.47,15.28,15.46,160830.57 | |
| 2025-11-07 16:45:00,15.46,15.61,15.38,15.49,166236.31 | |
| 2025-11-07 17:00:00,15.48,15.65,15.38,15.6,110505.46 | |
| 2025-11-07 17:15:00,15.6,15.81,15.6,15.81,222242.33 | |
| 2025-11-07 17:30:00,15.81,15.89,15.76,15.88,134046.93 | |
| 2025-11-07 17:45:00,15.88,15.98,15.78,15.96,137726.3 | |
| 2025-11-07 18:00:00,15.95,16.11,15.92,16.08,110352.38 | |
| 2025-11-07 18:15:00,16.09,16.13,15.93,16.09,94948.48 | |
| 2025-11-07 18:30:00,16.08,16.22,16.04,16.2,74252.26 | |
| 2025-11-07 18:45:00,16.21,16.23,15.97,16.04,168121.43 | |
| 2025-11-07 19:00:00,16.03,16.09,15.93,16.07,105084.79 | |
| 2025-11-07 19:15:00,16.08,16.08,15.95,15.97,51324.39 | |
| 2025-11-07 19:30:00,15.98,16.14,15.98,16.13,41966.51 | |
| 2025-11-07 19:45:00,16.13,16.13,16.01,16.06,47532.1 | |
| 2025-11-07 20:00:00,16.07,16.11,15.97,16.03,83325.96 | |
| 2025-11-07 20:15:00,16.03,16.05,15.92,16.04,60859.66 | |
| 2025-11-07 20:30:00,16.04,16.16,16.03,16.14,33011.31 | |
| 2025-11-07 20:45:00,16.13,16.15,16.09,16.11,33465.94 | |
| 2025-11-07 21:00:00,16.11,16.15,16.06,16.13,26515.97 | |
| 2025-11-07 21:15:00,16.13,16.18,16.08,16.1,41974.55 | |
| 2025-11-07 21:30:00,16.1,16.15,16.08,16.14,30755.27 | |
| 2025-11-07 21:45:00,16.14,16.16,16.11,16.15,24640.05 | |
| 2025-11-07 22:00:00,16.15,16.18,16.07,16.09,62630.23 | |
| 2025-11-07 22:15:00,16.09,16.11,16.02,16.1,30421.76 | |
| 2025-11-07 22:30:00,16.1,16.1,16.02,16.06,25550.33 | |
| 2025-11-07 22:45:00,16.06,16.11,16.05,16.1,15558.44 | |
| 2025-11-07 23:00:00,16.1,16.1,15.92,15.94,48107.43 | |
| 2025-11-07 23:15:00,15.94,15.98,15.85,15.87,56661.79 | |
| 2025-11-07 23:30:00,15.87,15.94,15.8,15.83,55869.4 | |
| 2025-11-07 23:45:00,15.82,15.86,15.73,15.79,63796.07 | |
| 2025-11-08 00:00:00,15.79,15.89,15.79,15.88,175348.58 | |
| 2025-11-08 00:15:00,15.87,15.95,15.75,15.78,147229.53 | |
| 2025-11-08 00:30:00,15.78,15.81,15.64,15.76,109374.15 | |
| 2025-11-08 00:45:00,15.77,15.88,15.62,15.62,49324.62 | |
| 2025-11-08 01:00:00,15.62,15.82,15.62,15.76,67050.73 | |
| 2025-11-08 01:15:00,15.76,15.86,15.75,15.8,64138.69 | |
| 2025-11-08 01:30:00,15.81,15.86,15.72,15.8,35758.85 | |
| 2025-11-08 01:45:00,15.79,15.86,15.76,15.82,42958.78 | |
| 2025-11-08 02:00:00,15.82,15.89,15.77,15.87,41531.07 | |
| 2025-11-08 02:15:00,15.87,15.98,15.85,15.91,84890.37 | |
| 2025-11-08 02:30:00,15.91,16.03,15.9,15.98,56515.64 | |
| 2025-11-08 02:45:00,15.98,15.99,15.82,15.82,58053.96 | |
| 2025-11-08 03:00:00,15.82,15.95,15.8,15.87,44748.01 | |
| 2025-11-08 03:15:00,15.88,15.97,15.87,15.93,41938.25 | |
| 2025-11-08 03:30:00,15.93,15.95,15.78,15.83,74034.62 | |
| 2025-11-08 03:45:00,15.83,15.87,15.76,15.77,42324.85 | |
| 2025-11-08 04:00:00,15.77,15.84,15.75,15.77,34595.81 | |
| 2025-11-08 04:15:00,15.77,15.83,15.73,15.74,33771.72 | |
| 2025-11-08 04:30:00,15.73,15.91,15.72,15.89,24084.97 | |
| 2025-11-08 04:45:00,15.89,15.93,15.8,15.82,36158.62 | |
| 2025-11-08 05:00:00,15.82,15.88,15.8,15.81,46425.51 | |
| 2025-11-08 05:15:00,15.82,15.84,15.75,15.8,177798.14 | |
| 2025-11-08 05:30:00,15.8,15.8,15.64,15.67,36581.62 | |
| 2025-11-08 05:45:00,15.68,15.73,15.64,15.69,27608.29 | |
| 2025-11-08 06:00:00,15.69,15.72,15.55,15.57,94542.82 | |
| 2025-11-08 06:15:00,15.57,15.7,15.57,15.65,46645.26 | |
| 2025-11-08 06:30:00,15.65,15.78,15.63,15.74,23874.81 | |
| 2025-11-08 06:45:00,15.74,15.76,15.7,15.72,14573.21 | |
| 2025-11-08 07:00:00,15.72,15.72,15.59,15.65,23102.98 | |
| 2025-11-08 07:15:00,15.66,15.69,15.53,15.61,49172.07 | |
| 2025-11-08 07:30:00,15.62,15.67,15.56,15.65,27108.83 | |
| 2025-11-08 07:45:00,15.64,15.75,15.64,15.72,12183.33 | |
| 2025-11-08 08:00:00,15.72,15.74,15.68,15.68,39415.06 | |
| 2025-11-08 08:15:00,15.69,15.76,15.63,15.74,44855.45 | |
| 2025-11-08 08:30:00,15.74,15.81,15.72,15.8,40882.81 | |
| 2025-11-08 08:45:00,15.79,15.8,15.74,15.74,22390.06 | |
| 2025-11-08 09:00:00,15.74,15.75,15.65,15.69,25724.55 | |
| 2025-11-08 09:15:00,15.68,15.79,15.67,15.77,22503.22 | |
| 2025-11-08 09:30:00,15.77,15.8,15.72,15.74,25645.95 | |
| 2025-11-08 09:45:00,15.73,15.74,15.6,15.65,39716.36 | |
| 2025-11-08 10:00:00,15.65,15.71,15.63,15.68,28063.45 | |
| 2025-11-08 10:15:00,15.68,15.86,15.66,15.85,49282.94 | |
| 2025-11-08 10:30:00,15.86,15.93,15.68,15.76,258046.26 | |
| 2025-11-08 10:45:00,15.77,15.87,15.76,15.8,73767.54 | |
| 2025-11-08 11:00:00,15.81,15.86,15.79,15.84,42082.55 | |
| 2025-11-08 11:15:00,15.84,15.88,15.8,15.85,28287.11 | |
| 2025-11-08 11:30:00,15.86,15.86,15.64,15.65,49933.44 | |
| 2025-11-08 11:45:00,15.65,15.7,15.6,15.68,44896.7 | |
| 2025-11-08 12:00:00,15.69,15.7,15.58,15.59,20961.84 | |
| 2025-11-08 12:15:00,15.58,15.73,15.58,15.69,49417.92 | |
| 2025-11-08 12:30:00,15.69,15.69,15.6,15.61,26215.43 | |
| 2025-11-08 12:45:00,15.6,15.66,15.59,15.64,11123.83 | |
| 2025-11-08 13:00:00,15.65,15.66,15.49,15.6,51551.65 | |
| 2025-11-08 13:15:00,15.6,15.6,15.51,15.56,37429.5 | |
| 2025-11-08 13:30:00,15.56,15.56,15.44,15.52,78995.52 | |
| 2025-11-08 13:45:00,15.52,15.53,15.41,15.42,39806.29 | |
| 2025-11-08 14:00:00,15.43,15.48,15.33,15.33,55192.73 | |
| 2025-11-08 14:15:00,15.34,15.39,15.27,15.36,71071.93 | |
| 2025-11-08 14:30:00,15.36,15.51,15.36,15.46,36666.5 | |
| 2025-11-08 14:45:00,15.46,15.54,15.43,15.45,29706.79 | |
| 2025-11-08 15:00:00,15.46,15.49,15.36,15.41,91835.33 | |
| 2025-11-08 15:15:00,15.42,15.44,15.26,15.33,48466.11 | |
| 2025-11-08 15:30:00,15.33,15.34,15.17,15.21,90878.29 | |
| 2025-11-08 15:45:00,15.22,15.29,15.19,15.22,44993.42 | |
| 2025-11-08 16:00:00,15.22,15.27,15.12,15.27,40434.31 | |
| 2025-11-08 16:15:00,15.27,15.28,15.14,15.23,26030.37 | |
| 2025-11-08 16:30:00,15.24,15.32,15.2,15.24,59413.15 | |
| 2025-11-08 16:45:00,15.24,15.26,15.18,15.26,33488.36 | |
| 2025-11-08 17:00:00,15.26,15.27,15.19,15.22,19574.84 | |
| 2025-11-08 17:15:00,15.23,15.37,15.23,15.33,37136.99 | |
| 2025-11-08 17:30:00,15.34,15.38,15.31,15.37,20327.94 | |
| 2025-11-08 17:45:00,15.37,15.39,15.3,15.32,19013.61 | |
| 2025-11-08 18:00:00,15.32,15.39,15.3,15.38,29180.55 | |
| 2025-11-08 18:15:00,15.37,15.38,15.25,15.29,16305.87 | |
| 2025-11-08 18:30:00,15.3,15.35,15.27,15.35,13440.72 | |
| 2025-11-08 18:45:00,15.35,15.45,15.34,15.42,14501.27 | |
| 2025-11-08 19:00:00,15.41,15.44,15.38,15.41,18725.0 | |
| 2025-11-08 19:15:00,15.42,15.43,15.22,15.29,34819.99 | |
| 2025-11-08 19:30:00,15.29,15.36,15.25,15.33,16127.72 | |
| 2025-11-08 19:45:00,15.33,15.39,15.31,15.37,13106.56 | |
| 2025-11-08 20:00:00,15.36,15.39,15.27,15.3,12347.29 | |
| 2025-11-08 20:15:00,15.29,15.36,15.28,15.36,15639.61 | |
| 2025-11-08 20:30:00,15.37,15.42,15.35,15.41,31914.64 | |
| 2025-11-08 20:45:00,15.41,15.44,15.38,15.4,15919.32 | |
| 2025-11-08 21:00:00,15.39,15.42,15.37,15.37,11808.64 | |
| 2025-11-08 21:15:00,15.38,15.42,15.37,15.41,4982.4 | |
| 2025-11-08 21:30:00,15.41,15.47,15.39,15.46,15003.13 | |
| 2025-11-08 21:45:00,15.45,15.46,15.41,15.45,14236.45 | |
| 2025-11-08 22:00:00,15.45,15.47,15.4,15.45,20917.17 | |
| 2025-11-08 22:15:00,15.44,15.47,15.41,15.45,9499.05 | |
| 2025-11-08 22:30:00,15.45,15.47,15.42,15.43,14227.45 | |
| 2025-11-08 22:45:00,15.42,15.51,15.42,15.5,17031.8 | |
| 2025-11-08 23:00:00,15.49,15.53,15.46,15.52,15912.65 | |
| 2025-11-08 23:15:00,15.52,15.55,15.48,15.49,23936.28 | |
| 2025-11-08 23:30:00,15.48,15.54,15.48,15.52,7219.93 | |
| 2025-11-08 23:45:00,15.53,15.55,15.5,15.51,8977.71 | |
| 2025-11-09 00:00:00,15.52,15.53,15.42,15.43,32624.07 | |
| 2025-11-09 00:15:00,15.42,15.43,15.29,15.32,34623.42 | |
| 2025-11-09 00:30:00,15.33,15.41,15.33,15.39,11889.94 | |
| 2025-11-09 00:45:00,15.4,15.44,15.33,15.36,26254.36 | |
| 2025-11-09 01:00:00,15.36,15.48,15.35,15.39,38839.01 | |
| 2025-11-09 01:15:00,15.39,15.42,15.35,15.37,18749.59 | |
| 2025-11-09 01:30:00,15.36,15.39,15.29,15.39,21029.48 | |
| 2025-11-09 01:45:00,15.39,15.44,15.38,15.44,18489.13 | |
| 2025-11-09 02:00:00,15.43,15.45,15.39,15.41,29960.79 | |
| 2025-11-09 02:15:00,15.42,15.43,15.34,15.35,24052.41 | |
| 2025-11-09 02:30:00,15.35,15.35,15.17,15.2,172328.29 | |
| 2025-11-09 02:45:00,15.21,15.24,15.1,15.14,68420.7 | |
| 2025-11-09 03:00:00,15.15,15.19,15.12,15.16,30763.46 | |
| 2025-11-09 03:15:00,15.15,15.16,15.02,15.08,55357.6 | |
| 2025-11-09 03:30:00,15.08,15.13,15.04,15.07,35430.94 | |
| 2025-11-09 03:45:00,15.07,15.14,15.04,15.1,34856.58 | |
| 2025-11-09 04:00:00,15.1,15.16,15.07,15.16,15220.02 | |
| 2025-11-09 04:15:00,15.16,15.18,15.13,15.15,44478.55 | |
| 2025-11-09 04:30:00,15.15,15.16,15.06,15.09,15488.88 | |
| 2025-11-09 04:45:00,15.08,15.12,15.06,15.1,13495.45 | |
| 2025-11-09 05:00:00,15.1,15.16,15.05,15.14,19176.56 | |
| 2025-11-09 05:15:00,15.14,15.23,15.13,15.23,18214.65 | |
| 2025-11-09 05:30:00,15.23,15.24,15.15,15.22,14927.23 | |
| 2025-11-09 05:45:00,15.22,15.28,15.19,15.26,23540.46 | |
| 2025-11-09 06:00:00,15.27,15.27,15.18,15.23,13170.93 | |
| 2025-11-09 06:15:00,15.22,15.3,15.2,15.28,12012.11 | |
| 2025-11-09 06:30:00,15.28,15.32,15.23,15.28,11297.57 | |
| 2025-11-09 06:45:00,15.29,15.29,15.17,15.21,12807.35 | |
| 2025-11-09 07:00:00,15.21,15.26,15.19,15.26,13922.46 | |
| 2025-11-09 07:15:00,15.25,15.27,15.22,15.25,10991.52 | |
| 2025-11-09 07:30:00,15.26,15.43,15.26,15.39,76387.59 | |
| 2025-11-09 07:45:00,15.39,15.41,15.34,15.37,25356.07 | |
| 2025-11-09 08:00:00,15.37,15.38,15.31,15.37,12418.4 | |
| 2025-11-09 08:15:00,15.38,15.38,15.29,15.29,11937.69 | |
| 2025-11-09 08:30:00,15.3,15.36,15.28,15.33,71528.1 | |
| 2025-11-09 08:45:00,15.33,15.34,15.25,15.3,18614.01 | |
| 2025-11-09 09:00:00,15.31,15.37,15.3,15.34,16788.66 | |
| 2025-11-09 09:15:00,15.34,15.41,15.31,15.32,17342.84 | |
| 2025-11-09 09:30:00,15.33,15.33,15.23,15.24,19438.89 | |
| 2025-11-09 09:45:00,15.24,15.24,15.15,15.19,30646.77 | |
| 2025-11-09 10:00:00,15.18,15.18,15.1,15.11,35760.24 | |
| 2025-11-09 10:15:00,15.12,15.19,15.08,15.17,45864.44 | |
| 2025-11-09 10:30:00,15.16,15.22,15.13,15.22,39162.17 | |
| 2025-11-09 10:45:00,15.21,15.31,15.21,15.3,43978.25 | |
| 2025-11-09 11:00:00,15.31,15.46,15.3,15.45,48643.04 | |
| 2025-11-09 11:15:00,15.45,15.46,15.37,15.38,45685.99 | |
| 2025-11-09 11:30:00,15.37,15.45,15.34,15.45,21562.74 | |
| 2025-11-09 11:45:00,15.45,15.5,15.42,15.44,28875.91 | |
| 2025-11-09 12:00:00,15.43,15.47,15.39,15.46,16502.52 | |
| 2025-11-09 12:15:00,15.47,15.57,15.44,15.45,58492.47 | |
| 2025-11-09 12:30:00,15.46,15.52,15.43,15.5,20958.67 | |
| 2025-11-09 12:45:00,15.5,15.52,15.45,15.46,17985.25 | |
| 2025-11-09 13:00:00,15.46,15.58,15.43,15.55,25427.13 | |
| 2025-11-09 13:15:00,15.54,15.59,15.51,15.58,44013.94 | |
| 2025-11-09 13:30:00,15.58,15.62,15.54,15.58,50058.35 | |
| 2025-11-09 13:45:00,15.58,15.66,15.54,15.57,30416.55 | |
| 2025-11-09 14:00:00,15.58,15.64,15.52,15.63,62508.91 | |
| 2025-11-09 14:15:00,15.62,15.92,15.61,15.9,131837.8 | |
| 2025-11-09 14:30:00,15.91,15.94,15.76,15.81,115157.24 | |
| 2025-11-09 14:45:00,15.81,15.85,15.68,15.7,53723.82 | |
| 2025-11-09 15:00:00,15.7,15.85,15.7,15.8,29821.51 | |
| 2025-11-09 15:15:00,15.79,15.9,15.78,15.85,26234.02 | |
| 2025-11-09 15:30:00,15.85,15.93,15.82,15.92,20739.98 | |
| 2025-11-09 15:45:00,15.92,15.93,15.78,15.82,28767.19 | |
| 2025-11-09 16:00:00,15.83,15.85,15.77,15.8,37336.64 | |
| 2025-11-09 16:15:00,15.8,15.91,15.77,15.88,24750.82 | |
| 2025-11-09 16:30:00,15.88,15.92,15.83,15.9,33590.79 | |
| 2025-11-09 16:45:00,15.9,15.99,15.9,15.95,26567.88 | |
| 2025-11-09 17:00:00,15.94,15.95,15.85,15.86,16251.49 | |
| 2025-11-09 17:15:00,15.86,15.87,15.76,15.81,32998.81 | |
| 2025-11-09 17:30:00,15.81,15.84,15.73,15.75,19498.92 | |
| 2025-11-09 17:45:00,15.76,15.79,15.75,15.77,14388.28 | |
| 2025-11-09 18:00:00,15.78,15.81,15.73,15.74,15794.73 | |
| 2025-11-09 18:15:00,15.75,15.77,15.72,15.75,9662.84 | |
| 2025-11-09 18:30:00,15.75,15.85,15.73,15.84,19785.38 | |
| 2025-11-09 18:45:00,15.84,15.98,15.83,15.95,49912.93 | |
| 2025-11-09 19:00:00,15.95,15.97,15.9,15.91,31150.29 | |
| 2025-11-09 19:15:00,15.9,16.01,15.87,15.98,34593.36 | |
| 2025-11-09 19:30:00,15.98,16.02,15.95,16.0,33337.57 | |
| 2025-11-09 19:45:00,16.01,16.1,16.0,16.09,34343.79 | |
| 2025-11-09 20:00:00,16.1,16.13,15.97,15.97,47609.92 | |
| 2025-11-09 20:15:00,15.98,16.09,15.96,16.04,39861.31 | |
| 2025-11-09 20:30:00,16.03,16.08,16.03,16.04,18609.93 | |
| 2025-11-09 20:45:00,16.03,16.05,16.0,16.03,9717.57 | |
| 2025-11-09 21:00:00,16.03,16.06,15.97,15.99,15966.48 | |
| 2025-11-09 21:15:00,15.98,16.06,15.98,16.02,12377.37 | |
| 2025-11-09 21:30:00,16.02,16.03,15.98,16.01,18070.68 | |
| 2025-11-09 21:45:00,16.01,16.04,15.96,16.0,24465.76 | |
| 2025-11-09 22:00:00,16.0,16.03,15.93,15.96,23862.93 | |
| 2025-11-09 22:15:00,15.96,15.98,15.89,15.89,28275.42 | |
| 2025-11-09 22:30:00,15.89,15.91,15.83,15.87,28162.6 | |
| 2025-11-09 22:45:00,15.86,16.0,15.86,15.96,13442.43 | |
| 2025-11-09 23:00:00,15.97,16.12,15.92,15.96,67499.14 | |
| 2025-11-09 23:15:00,15.96,15.99,15.88,15.88,28434.59 | |
| 2025-11-09 23:30:00,15.89,15.93,15.87,15.89,13746.91 | |
| 2025-11-09 23:45:00,15.88,15.95,15.87,15.93,11281.79 | |
| 2025-11-10 00:00:00,15.92,15.93,15.79,15.92,50854.72 | |
| 2025-11-10 00:15:00,15.92,16.06,15.9,16.01,38875.05 | |
| 2025-11-10 00:30:00,16.02,16.16,15.99,16.16,51152.17 | |
| 2025-11-10 00:45:00,16.16,16.28,16.12,16.12,98351.11 | |
| 2025-11-10 01:00:00,16.12,16.23,16.05,16.13,73660.4 | |
| 2025-11-10 01:15:00,16.13,16.21,16.09,16.15,40186.7 | |
| 2025-11-10 01:30:00,16.14,16.19,16.09,16.12,26466.78 | |
| 2025-11-10 01:45:00,16.13,16.21,16.1,16.12,16792.81 | |
| 2025-11-10 02:00:00,16.12,16.19,16.09,16.15,39496.75 | |
| 2025-11-10 02:15:00,16.16,16.21,16.14,16.15,17085.18 | |
| 2025-11-10 02:30:00,16.15,16.21,16.1,16.11,21909.02 | |
| 2025-11-10 02:45:00,16.11,16.22,16.1,16.21,21663.34 | |
| 2025-11-10 03:00:00,16.22,16.31,16.2,16.23,35389.42 | |
| 2025-11-10 03:15:00,16.22,16.25,16.16,16.22,61479.2 | |
| 2025-11-10 03:30:00,16.23,16.29,16.19,16.28,19929.36 | |
| 2025-11-10 03:45:00,16.28,16.29,16.21,16.24,35072.62 | |
| 2025-11-10 04:00:00,16.24,16.29,16.23,16.25,34416.87 | |
| 2025-11-10 04:15:00,16.24,16.25,16.18,16.21,26180.73 | |
| 2025-11-10 04:30:00,16.21,16.24,16.15,16.19,27389.23 | |
| 2025-11-10 04:45:00,16.19,16.29,16.18,16.27,23881.14 | |
| 2025-11-10 05:00:00,16.28,16.34,16.27,16.33,27208.72 | |
| 2025-11-10 05:15:00,16.33,16.39,16.25,16.28,83711.82 | |
| 2025-11-10 05:30:00,16.28,16.31,16.16,16.22,58742.81 | |
| 2025-11-10 05:45:00,16.23,16.3,16.21,16.3,23760.04 | |
| 2025-11-10 06:00:00,16.3,16.33,16.27,16.29,16807.75 | |
| 2025-11-10 06:15:00,16.3,16.31,16.2,16.25,12548.75 | |
| 2025-11-10 06:30:00,16.25,16.29,16.22,16.29,21849.33 | |
| 2025-11-10 06:45:00,16.29,16.34,16.28,16.32,18636.34 | |
| 2025-11-10 07:00:00,16.32,16.43,16.3,16.41,40817.18 | |
| 2025-11-10 07:15:00,16.4,16.41,16.32,16.37,34265.98 | |
| 2025-11-10 07:30:00,16.37,16.41,16.32,16.35,33434.68 | |
| 2025-11-10 07:45:00,16.36,16.37,16.33,16.36,18643.91 | |
| 2025-11-10 08:00:00,16.37,16.39,16.26,16.28,28609.96 | |
| 2025-11-10 08:15:00,16.28,16.36,16.26,16.34,15960.59 | |
| 2025-11-10 08:30:00,16.33,16.33,16.19,16.24,55967.41 | |
| 2025-11-10 08:45:00,16.24,16.31,16.23,16.3,36819.06 | |
| 2025-11-10 09:00:00,16.3,16.33,16.25,16.3,41636.61 | |
| 2025-11-10 09:15:00,16.31,16.42,16.28,16.42,55521.92 | |
| 2025-11-10 09:30:00,16.42,16.52,16.39,16.5,93695.38 | |
| 2025-11-10 09:45:00,16.5,16.58,16.47,16.55,91359.2 | |
| 2025-11-10 10:00:00,16.55,16.57,16.47,16.47,32178.68 | |
| 2025-11-10 10:15:00,16.48,16.57,16.46,16.48,29904.35 | |
| 2025-11-10 10:30:00,16.48,16.54,16.42,16.51,70164.37 | |
| 2025-11-10 10:45:00,16.51,16.56,16.47,16.5,72259.79 | |
| 2025-11-10 11:00:00,16.51,16.63,16.49,16.61,49680.28 | |
| 2025-11-10 11:15:00,16.6,16.65,16.56,16.61,49453.13 | |
| 2025-11-10 11:30:00,16.6,16.62,16.54,16.56,38212.78 | |
| 2025-11-10 11:45:00,16.56,16.61,16.5,16.51,33659.85 | |
| 2025-11-10 12:00:00,16.52,16.55,16.4,16.5,60886.32 | |
| 2025-11-10 12:15:00,16.49,16.53,16.45,16.47,34642.53 | |
| 2025-11-10 12:30:00,16.48,16.54,16.45,16.53,55188.06 | |
| 2025-11-10 12:45:00,16.52,16.53,16.45,16.5,68444.52 | |
| 2025-11-10 13:00:00,16.49,16.62,16.47,16.53,40217.79 | |
| 2025-11-10 13:15:00,16.54,16.59,16.49,16.59,22178.23 | |
| 2025-11-10 13:30:00,16.59,16.67,16.58,16.64,41635.18 | |
| 2025-11-10 13:45:00,16.64,16.65,16.58,16.58,31512.88 | |
| 2025-11-10 14:00:00,16.58,16.58,16.44,16.44,66540.38 | |
| 2025-11-10 14:15:00,16.45,16.52,16.39,16.44,54300.68 | |
| 2025-11-10 14:30:00,16.45,16.46,16.26,16.34,234922.11 | |
| 2025-11-10 14:45:00,16.34,16.35,16.01,16.13,396516.17 | |
| 2025-11-10 15:00:00,16.12,16.22,16.04,16.05,135736.93 | |
| 2025-11-10 15:15:00,16.05,16.16,15.98,16.12,224315.8 | |
| 2025-11-10 15:30:00,16.12,16.25,16.05,16.18,206255.48 | |
| 2025-11-10 15:45:00,16.19,16.2,15.98,16.08,74081.68 | |
| 2025-11-10 16:00:00,16.08,16.17,16.03,16.17,51995.86 | |
| 2025-11-10 16:15:00,16.17,16.2,16.02,16.06,36127.79 | |
| 2025-11-10 16:30:00,16.05,16.1,15.94,15.97,43489.44 | |
| 2025-11-10 16:45:00,15.98,16.06,15.93,16.01,36776.9 | |
| 2025-11-10 17:00:00,16.02,16.11,15.98,16.06,30533.16 | |
| 2025-11-10 17:15:00,16.06,16.12,16.03,16.06,32208.13 | |
| 2025-11-10 17:30:00,16.07,16.2,16.06,16.2,33537.75 | |
| 2025-11-10 17:45:00,16.2,16.26,16.15,16.2,39918.46 | |
| 2025-11-10 18:00:00,16.2,16.22,16.07,16.08,33051.35 | |
| 2025-11-10 18:15:00,16.08,16.14,16.08,16.13,20367.41 | |
| 2025-11-10 18:30:00,16.12,16.18,16.11,16.15,13373.36 | |
| 2025-11-10 18:45:00,16.14,16.16,16.02,16.03,22232.05 | |
| 2025-11-10 19:00:00,16.03,16.17,16.02,16.16,21765.53 | |
| 2025-11-10 19:15:00,16.15,16.21,16.08,16.11,23669.79 | |
| 2025-11-10 19:30:00,16.11,16.23,16.04,16.19,23330.47 | |
| 2025-11-10 19:45:00,16.18,16.29,16.14,16.16,19866.5 | |
| 2025-11-10 20:00:00,16.15,16.31,16.15,16.29,16757.98 | |
| 2025-11-10 20:15:00,16.29,16.3,16.16,16.16,29351.58 | |
| 2025-11-10 20:30:00,16.17,16.25,16.12,16.23,29250.37 | |
| 2025-11-10 20:45:00,16.24,16.27,16.15,16.2,17890.83 | |
| 2025-11-10 21:00:00,16.2,16.2,16.03,16.08,41362.21 | |
| 2025-11-10 21:15:00,16.08,16.08,16.0,16.02,33592.04 | |
| 2025-11-10 21:30:00,16.01,16.06,15.97,16.06,23293.31 | |
| 2025-11-10 21:45:00,16.07,16.09,15.96,16.08,43439.42 | |
| 2025-11-10 22:00:00,16.08,16.19,16.01,16.05,18969.64 | |
| 2025-11-10 22:15:00,16.04,16.18,16.02,16.16,33490.31 | |
| 2025-11-10 22:30:00,16.16,16.27,16.14,16.26,49124.63 | |
| 2025-11-10 22:45:00,16.25,16.45,16.25,16.43,56766.59 | |
| 2025-11-10 23:00:00,16.43,16.46,16.31,16.45,48772.35 | |
| 2025-11-10 23:15:00,16.45,16.46,16.38,16.39,29660.99 | |
| 2025-11-10 23:30:00,16.4,16.42,16.28,16.32,27272.69 | |
| 2025-11-10 23:45:00,16.32,16.4,16.3,16.36,73059.0 | |
| 2025-11-11 00:00:00,16.36,16.43,16.31,16.36,27795.14 | |
| 2025-11-11 00:15:00,16.36,16.44,16.27,16.3,31864.73 | |
| 2025-11-11 00:30:00,16.29,16.34,16.19,16.2,80036.53 | |
| 2025-11-11 00:45:00,16.2,16.4,16.17,16.35,37977.75 | |
| 2025-11-11 01:00:00,16.35,16.43,16.3,16.43,24445.34 | |
| 2025-11-11 01:15:00,16.44,16.8,16.43,16.54,155032.92 | |
| 2025-11-11 01:30:00,16.54,16.58,16.35,16.39,104379.93 | |
| 2025-11-11 01:45:00,16.38,16.52,16.34,16.37,66719.94 | |
| 2025-11-11 02:00:00,16.37,16.47,16.25,16.43,69577.97 | |
| 2025-11-11 02:15:00,16.43,16.49,16.33,16.49,33607.82 | |
| 2025-11-11 02:30:00,16.49,16.75,16.48,16.66,103469.88 | |
| 2025-11-11 02:45:00,16.67,16.7,16.54,16.6,37916.24 | |
| 2025-11-11 03:00:00,16.6,16.72,16.59,16.65,37004.6 | |
| 2025-11-11 03:15:00,16.66,16.74,16.61,16.63,36360.07 | |
| 2025-11-11 03:30:00,16.64,16.71,16.58,16.61,39227.75 | |
| 2025-11-11 03:45:00,16.6,16.68,16.56,16.64,32107.79 | |
| 2025-11-11 04:00:00,16.63,16.69,16.51,16.52,24797.92 | |
| 2025-11-11 04:15:00,16.52,16.55,16.44,16.45,26488.87 | |
| 2025-11-11 04:30:00,16.45,16.5,16.36,16.39,52050.85 | |
| 2025-11-11 04:45:00,16.39,16.43,16.35,16.37,19629.53 | |
| 2025-11-11 05:00:00,16.36,16.37,16.22,16.23,50395.81 | |
| 2025-11-11 05:15:00,16.23,16.29,16.19,16.26,33506.13 | |
| 2025-11-11 05:30:00,16.26,16.26,16.16,16.18,41020.18 | |
| 2025-11-11 05:45:00,16.18,16.25,16.14,16.17,30116.93 | |
| 2025-11-11 06:00:00,16.16,16.19,16.07,16.16,88617.55 | |
| 2025-11-11 06:15:00,16.15,16.25,16.15,16.21,34707.15 | |
| 2025-11-11 06:30:00,16.21,16.29,16.2,16.21,81499.11 | |
| 2025-11-11 06:45:00,16.21,16.21,16.09,16.2,43752.8 | |
| 2025-11-11 07:00:00,16.19,16.24,16.11,16.17,25845.55 | |
| 2025-11-11 07:15:00,16.17,16.17,16.05,16.13,44539.77 | |
| 2025-11-11 07:30:00,16.12,16.14,15.99,16.05,47152.68 | |
| 2025-11-11 07:45:00,16.05,16.06,15.99,16.0,43994.21 | |
| 2025-11-11 08:00:00,15.99,16.12,15.97,16.05,22805.28 | |
| 2025-11-11 08:15:00,16.05,16.11,16.01,16.01,30531.79 | |
| 2025-11-11 08:30:00,16.02,16.04,15.95,16.04,50298.39 | |
| 2025-11-11 08:45:00,16.04,16.1,16.02,16.08,19755.74 | |
| 2025-11-11 09:00:00,16.08,16.2,16.06,16.1,21693.67 | |
| 2025-11-11 09:15:00,16.1,16.15,16.05,16.11,15087.77 | |
| 2025-11-11 09:30:00,16.11,16.15,16.03,16.03,28247.03 | |
| 2025-11-11 09:45:00,16.03,16.06,15.99,16.02,16035.83 | |
| 2025-11-11 10:00:00,16.02,16.11,16.0,16.07,19506.68 | |
| 2025-11-11 10:15:00,16.06,16.12,16.03,16.09,21102.47 | |
| 2025-11-11 10:30:00,16.09,16.1,16.02,16.1,16236.93 | |
| 2025-11-11 10:45:00,16.1,16.13,16.06,16.11,13717.69 | |
| 2025-11-11 11:00:00,16.11,16.21,16.11,16.18,27240.99 | |
| 2025-11-11 11:15:00,16.18,16.22,16.13,16.18,19020.16 | |
| 2025-11-11 11:30:00,16.18,16.22,16.15,16.19,17971.16 | |
| 2025-11-11 11:45:00,16.2,16.23,16.11,16.2,36871.78 | |
| 2025-11-11 12:00:00,16.2,16.3,16.17,16.19,45408.61 | |
| 2025-11-11 12:15:00,16.18,16.22,16.11,16.11,16948.8 | |
| 2025-11-11 12:30:00,16.12,16.14,16.0,16.01,48249.89 | |
| 2025-11-11 12:45:00,16.01,16.08,15.98,16.01,34431.8 | |
| 2025-11-11 13:00:00,16.02,16.1,16.0,16.08,17565.46 | |
| 2025-11-11 13:15:00,16.09,16.09,15.99,16.03,29231.33 | |
| 2025-11-11 13:30:00,16.04,16.1,16.02,16.06,55206.91 | |
| 2025-11-11 13:45:00,16.06,16.1,15.81,15.89,161321.03 | |
| 2025-11-11 14:00:00,15.89,15.92,15.79,15.86,98265.55 | |
| 2025-11-11 14:15:00,15.86,16.01,15.84,15.93,48393.37 | |
| 2025-11-11 14:30:00,15.93,15.96,15.88,15.9,40469.87 | |
| 2025-11-11 14:45:00,15.9,16.1,15.8,16.08,106566.12 | |
| 2025-11-11 15:00:00,16.08,16.08,15.85,15.92,76618.06 | |
| 2025-11-11 15:15:00,15.91,15.98,15.81,15.82,42391.7 | |
| 2025-11-11 15:30:00,15.82,15.87,15.7,15.8,174240.98 | |
| 2025-11-11 15:45:00,15.8,15.84,15.73,15.79,54205.37 | |
| 2025-11-11 16:00:00,15.8,15.85,15.68,15.78,45490.15 | |
| 2025-11-11 16:15:00,15.77,15.88,15.72,15.73,51438.21 | |
| 2025-11-11 16:30:00,15.73,15.83,15.69,15.81,36379.67 | |
| 2025-11-11 16:45:00,15.8,15.87,15.75,15.76,25958.22 | |
| 2025-11-11 17:00:00,15.76,15.89,15.75,15.84,22216.24 | |
| 2025-11-11 17:15:00,15.84,15.86,15.77,15.79,12183.21 | |
| 2025-11-11 17:30:00,15.79,15.81,15.65,15.75,45081.26 | |
| 2025-11-11 17:45:00,15.74,15.78,15.68,15.75,20465.21 | |
| 2025-11-11 18:00:00,15.75,15.82,15.69,15.78,41236.49 | |
| 2025-11-11 18:15:00,15.78,15.8,15.67,15.74,27116.1 | |
| 2025-11-11 18:30:00,15.74,15.79,15.68,15.7,31357.81 | |
| 2025-11-11 18:45:00,15.71,15.78,15.69,15.72,13434.24 | |
| 2025-11-11 19:00:00,15.71,15.72,15.59,15.7,39584.44 | |
| 2025-11-11 19:15:00,15.7,15.76,15.66,15.71,22803.85 | |
| 2025-11-11 19:30:00,15.71,15.73,15.65,15.67,16152.29 | |
| 2025-11-11 19:45:00,15.67,15.7,15.61,15.64,20347.23 | |
| 2025-11-11 20:00:00,15.63,15.66,15.53,15.58,33610.54 | |
| 2025-11-11 20:15:00,15.59,15.64,15.54,15.54,15293.07 | |
| 2025-11-11 20:30:00,15.54,15.54,15.44,15.46,85300.26 | |
| 2025-11-11 20:45:00,15.46,15.49,15.43,15.46,48701.16 | |
| 2025-11-11 21:00:00,15.47,15.51,15.44,15.47,25833.19 | |
| 2025-11-11 21:15:00,15.47,15.5,15.44,15.45,21012.86 | |
| 2025-11-11 21:30:00,15.45,15.45,15.32,15.33,47122.02 | |
| 2025-11-11 21:45:00,15.33,15.37,15.26,15.31,109443.6 | |
| 2025-11-11 22:00:00,15.32,15.35,15.25,15.33,35594.53 | |
| 2025-11-11 22:15:00,15.34,15.43,15.27,15.39,49396.51 | |
| 2025-11-11 22:30:00,15.4,15.48,15.38,15.46,21183.42 | |
| 2025-11-11 22:45:00,15.47,15.49,15.41,15.42,36857.24 | |
| 2025-11-11 23:00:00,15.41,15.42,15.33,15.41,38654.18 | |
| 2025-11-11 23:15:00,15.41,15.48,15.36,15.39,15629.01 | |
| 2025-11-11 23:30:00,15.38,15.38,15.28,15.34,23715.34 | |
| 2025-11-11 23:45:00,15.34,15.36,15.26,15.28,33597.23 | |
| 2025-11-12 00:00:00,15.28,15.38,15.21,15.28,36760.37 | |
| 2025-11-12 00:15:00,15.28,15.38,15.28,15.33,25579.66 | |
| 2025-11-12 00:30:00,15.32,15.34,15.24,15.31,29843.31 | |
| 2025-11-12 00:45:00,15.32,15.33,15.22,15.22,18074.59 | |
| 2025-11-12 01:00:00,15.23,15.36,15.18,15.35,66646.63 | |
| 2025-11-12 01:15:00,15.35,15.4,15.27,15.31,58276.06 | |
| 2025-11-12 01:30:00,15.32,15.39,15.29,15.36,13853.55 | |
| 2025-11-12 01:45:00,15.37,15.41,15.34,15.39,25749.0 | |
| 2025-11-12 02:00:00,15.39,15.45,15.38,15.44,15011.06 | |
| 2025-11-12 02:15:00,15.44,15.47,15.32,15.36,46738.31 | |
| 2025-11-12 02:30:00,15.37,15.38,15.25,15.33,22086.29 | |
| 2025-11-12 02:45:00,15.34,15.4,15.3,15.38,26447.52 | |
| 2025-11-12 03:00:00,15.37,15.41,15.35,15.4,16920.02 | |
| 2025-11-12 03:15:00,15.41,15.44,15.38,15.42,23223.48 | |
| 2025-11-12 03:30:00,15.42,15.43,15.38,15.42,11076.57 | |
| 2025-11-12 03:45:00,15.42,15.44,15.37,15.4,12945.22 | |
| 2025-11-12 04:00:00,15.39,15.4,15.34,15.4,14140.61 | |
| 2025-11-12 04:15:00,15.39,15.39,15.32,15.33,15316.46 | |
| 2025-11-12 04:30:00,15.33,15.35,15.3,15.33,9635.69 | |
| 2025-11-12 04:45:00,15.33,15.39,15.31,15.39,49192.24 | |
| 2025-11-12 05:00:00,15.4,15.42,15.37,15.4,22479.83 | |
| 2025-11-12 05:15:00,15.41,15.55,15.39,15.44,66976.46 | |
| 2025-11-12 05:30:00,15.45,15.45,15.39,15.44,16993.54 | |
| 2025-11-12 05:45:00,15.45,15.46,15.4,15.41,10176.85 | |
| 2025-11-12 06:00:00,15.41,15.48,15.39,15.46,20880.77 | |
| 2025-11-12 06:15:00,15.46,15.54,15.45,15.53,15347.78 | |
| 2025-11-12 06:30:00,15.53,15.54,15.5,15.51,11200.65 | |
| 2025-11-12 06:45:00,15.51,15.53,15.42,15.42,12687.23 | |
| 2025-11-12 07:00:00,15.42,15.47,15.39,15.46,13887.91 | |
| 2025-11-12 07:15:00,15.46,15.47,15.4,15.44,5439.06 | |
| 2025-11-12 07:30:00,15.43,15.47,15.4,15.46,14903.93 | |
| 2025-11-12 07:45:00,15.46,15.46,15.32,15.33,23703.39 | |
| 2025-11-12 08:00:00,15.34,15.4,15.34,15.38,34305.59 | |
| 2025-11-12 08:15:00,15.38,15.53,15.38,15.53,19852.56 | |
| 2025-11-12 08:30:00,15.53,15.69,15.5,15.64,137148.43 | |
| 2025-11-12 08:45:00,15.64,15.66,15.58,15.62,21490.93 | |
| 2025-11-12 09:00:00,15.62,15.73,15.6,15.73,36665.74 | |
| 2025-11-12 09:15:00,15.72,15.77,15.69,15.71,34652.3 | |
| 2025-11-12 09:30:00,15.71,15.77,15.65,15.76,35438.74 | |
| 2025-11-12 09:45:00,15.77,15.77,15.72,15.73,15508.38 | |
| 2025-11-12 10:00:00,15.74,15.78,15.72,15.76,22853.1 | |
| 2025-11-12 10:15:00,15.76,15.81,15.72,15.81,33173.71 | |
| 2025-11-12 10:30:00,15.8,15.91,15.8,15.88,46334.05 | |
| 2025-11-12 10:45:00,15.88,15.94,15.88,15.92,24588.37 | |
| 2025-11-12 11:00:00,15.92,16.07,15.88,16.04,104841.71 | |
| 2025-11-12 11:15:00,16.04,16.17,16.04,16.05,161060.88 | |
| 2025-11-12 11:30:00,16.06,16.09,15.99,16.06,73034.14 | |
| 2025-11-12 11:45:00,16.05,16.16,16.01,16.11,69366.82 | |
| 2025-11-12 12:00:00,16.11,16.11,16.0,16.06,68274.66 | |
| 2025-11-12 12:15:00,16.06,16.18,16.01,16.05,52918.04 | |
| 2025-11-12 12:30:00,16.05,16.13,16.01,16.03,27591.95 | |
| 2025-11-12 12:45:00,16.04,16.14,16.03,16.07,33142.44 | |
| 2025-11-12 13:00:00,16.08,16.09,16.02,16.05,21507.56 | |
| 2025-11-12 13:15:00,16.06,16.17,16.03,16.15,29182.92 | |
| 2025-11-12 13:30:00,16.15,16.21,16.06,16.18,82587.49 | |
| 2025-11-12 13:45:00,16.19,16.25,16.14,16.15,54270.58 | |
| 2025-11-12 14:00:00,16.14,16.17,16.07,16.16,46490.58 | |
| 2025-11-12 14:15:00,16.16,16.18,16.04,16.07,29793.23 | |
| 2025-11-12 14:30:00,16.07,16.08,16.0,16.04,50000.75 | |
| 2025-11-12 14:45:00,16.04,16.06,15.67,15.8,259198.36 | |
| 2025-11-12 15:00:00,15.8,15.93,15.73,15.73,83714.01 | |
| 2025-11-12 15:15:00,15.74,15.79,15.64,15.68,99486.53 | |
| 2025-11-12 15:30:00,15.68,15.75,15.48,15.54,155688.45 | |
| 2025-11-12 15:45:00,15.54,15.57,15.34,15.38,136121.59 | |
| 2025-11-12 16:00:00,15.37,15.42,15.07,15.17,182281.54 | |
| 2025-11-12 16:15:00,15.16,15.28,15.09,15.15,123123.36 | |
| 2025-11-12 16:30:00,15.14,15.3,15.08,15.2,94580.16 | |
| 2025-11-12 16:45:00,15.2,15.24,15.13,15.17,75168.03 | |
| 2025-11-12 17:00:00,15.17,15.23,15.12,15.15,108543.89 | |
| 2025-11-12 17:15:00,15.16,15.18,15.07,15.12,73942.65 | |
| 2025-11-12 17:30:00,15.13,15.41,15.11,15.29,64680.2 | |
| 2025-11-12 17:45:00,15.29,15.32,15.23,15.24,28387.3 | |
| 2025-11-12 18:00:00,15.25,15.32,15.23,15.29,45245.6 | |
| 2025-11-12 18:15:00,15.29,15.35,15.24,15.26,14861.31 | |
| 2025-11-12 18:30:00,15.25,15.33,15.25,15.28,19243.68 | |
| 2025-11-12 18:45:00,15.27,15.27,15.16,15.18,26519.82 | |
| 2025-11-12 19:00:00,15.18,15.18,15.02,15.03,57075.41 | |
| 2025-11-12 19:15:00,15.04,15.08,14.96,14.99,72796.63 | |
| 2025-11-12 19:30:00,14.99,15.18,14.92,15.1,64583.69 | |
| 2025-11-12 19:45:00,15.1,15.14,15.04,15.09,66976.73 | |
| 2025-11-12 20:00:00,15.08,15.19,15.03,15.11,23631.71 | |
| 2025-11-12 20:15:00,15.12,15.26,15.11,15.25,35021.72 | |
| 2025-11-12 20:30:00,15.26,15.31,15.22,15.26,51412.66 | |
| 2025-11-12 20:45:00,15.26,15.26,15.18,15.2,49202.28 | |
| 2025-11-12 21:00:00,15.2,15.32,15.18,15.32,38927.02 | |
| 2025-11-12 21:15:00,15.32,15.32,15.23,15.25,22980.95 | |
| 2025-11-12 21:30:00,15.26,15.3,15.24,15.28,15340.75 | |
| 2025-11-12 21:45:00,15.27,15.28,15.22,15.27,16799.95 | |
| 2025-11-12 22:00:00,15.27,15.27,15.15,15.17,30924.82 | |
| 2025-11-12 22:15:00,15.16,15.24,15.15,15.17,23129.97 | |
| 2025-11-12 22:30:00,15.17,15.26,15.16,15.24,12573.07 | |
| 2025-11-12 22:45:00,15.24,15.29,15.23,15.25,17068.44 | |
| 2025-11-12 23:00:00,15.25,15.26,15.14,15.19,24681.39 | |
| 2025-11-12 23:15:00,15.19,15.24,15.17,15.17,21704.78 | |
| 2025-11-12 23:30:00,15.18,15.19,15.11,15.12,28010.6 | |
| 2025-11-12 23:45:00,15.13,15.16,15.11,15.15,22674.57 | |
| 2025-11-13 00:00:00,15.15,15.25,15.13,15.19,61907.31 | |
| 2025-11-13 00:15:00,15.19,15.26,15.14,15.18,19510.17 | |
| 2025-11-13 00:30:00,15.19,15.32,15.18,15.24,31218.46 | |
| 2025-11-13 00:45:00,15.23,15.27,15.19,15.2,13747.08 | |
| 2025-11-13 01:00:00,15.2,15.39,15.19,15.36,41454.38 | |
| 2025-11-13 01:15:00,15.35,15.37,15.21,15.26,67013.82 | |
| 2025-11-13 01:30:00,15.26,15.41,15.24,15.39,42209.1 | |
| 2025-11-13 01:45:00,15.4,15.41,15.28,15.3,32143.92 | |
| 2025-11-13 02:00:00,15.3,15.36,15.28,15.3,23943.42 | |
| 2025-11-13 02:15:00,15.3,15.33,15.25,15.25,41927.9 | |
| 2025-11-13 02:30:00,15.25,15.39,15.25,15.34,29751.78 | |
| 2025-11-13 02:45:00,15.34,15.35,15.28,15.31,14355.72 | |
| 2025-11-13 03:00:00,15.31,15.31,15.13,15.14,39642.86 | |
| 2025-11-13 03:15:00,15.14,15.4,15.07,15.4,102160.62 | |
| 2025-11-13 03:30:00,15.39,15.62,15.39,15.56,146961.79 | |
| 2025-11-13 03:45:00,15.55,15.65,15.53,15.54,53104.8 | |
| 2025-11-13 04:00:00,15.53,15.6,15.43,15.6,64089.69 | |
| 2025-11-13 04:15:00,15.6,15.7,15.5,15.64,65178.7 | |
| 2025-11-13 04:30:00,15.63,15.69,15.57,15.68,19819.01 | |
| 2025-11-13 04:45:00,15.68,15.74,15.6,15.69,57427.58 | |
| 2025-11-13 05:00:00,15.68,15.72,15.6,15.61,36826.68 | |
| 2025-11-13 05:15:00,15.61,15.75,15.58,15.73,23784.68 | |
| 2025-11-13 05:30:00,15.72,15.81,15.68,15.8,30356.29 | |
| 2025-11-13 05:45:00,15.79,15.94,15.78,15.89,86779.97 | |
| 2025-11-13 06:00:00,15.9,15.97,15.85,15.94,59310.56 | |
| 2025-11-13 06:15:00,15.93,16.02,15.92,15.96,61922.21 | |
| 2025-11-13 06:30:00,15.95,15.99,15.91,15.92,50263.33 | |
| 2025-11-13 06:45:00,15.93,15.99,15.9,15.9,36525.96 | |
| 2025-11-13 07:00:00,15.91,15.96,15.88,15.92,56431.74 | |
| 2025-11-13 07:15:00,15.92,15.99,15.9,15.94,28306.44 | |
| 2025-11-13 07:30:00,15.95,15.98,15.85,15.89,39764.91 | |
| 2025-11-13 07:45:00,15.89,15.89,15.82,15.88,50672.25 | |
| 2025-11-13 08:00:00,15.87,15.93,15.84,15.86,17488.73 | |
| 2025-11-13 08:15:00,15.86,15.92,15.86,15.91,24331.78 | |
| 2025-11-13 08:30:00,15.91,15.96,15.9,15.94,24390.35 | |
| 2025-11-13 08:45:00,15.93,15.95,15.83,15.84,35623.41 | |
| 2025-11-13 09:00:00,15.84,15.86,15.64,15.72,65500.09 | |
| 2025-11-13 09:15:00,15.72,15.85,15.69,15.77,38980.92 | |
| 2025-11-13 09:30:00,15.77,15.8,15.69,15.71,18679.95 | |
| 2025-11-13 09:45:00,15.71,15.73,15.64,15.68,58697.43 | |
| 2025-11-13 10:00:00,15.68,15.78,15.68,15.74,25820.05 | |
| 2025-11-13 10:15:00,15.74,15.87,15.74,15.8,32741.69 | |
| 2025-11-13 10:30:00,15.81,15.81,15.66,15.7,48058.65 | |
| 2025-11-13 10:45:00,15.71,15.72,15.66,15.71,11150.22 | |
| 2025-11-13 11:00:00,15.71,15.78,15.7,15.77,8760.67 | |
| 2025-11-13 11:15:00,15.78,15.8,15.72,15.75,18807.43 | |
| 2025-11-13 11:30:00,15.75,15.79,15.72,15.79,16211.22 | |
| 2025-11-13 11:45:00,15.79,15.81,15.74,15.74,18926.36 | |
| 2025-11-13 12:00:00,15.74,15.77,15.64,15.65,30194.87 | |
| 2025-11-13 12:15:00,15.65,15.73,15.65,15.67,19157.58 | |
| 2025-11-13 12:30:00,15.67,15.75,15.67,15.73,17214.4 | |
| 2025-11-13 12:45:00,15.72,15.76,15.69,15.74,11615.67 | |
| 2025-11-13 13:00:00,15.75,15.75,15.68,15.7,6593.93 | |
| 2025-11-13 13:15:00,15.71,15.72,15.58,15.61,37117.38 | |
| 2025-11-13 13:30:00,15.61,15.63,15.46,15.52,91595.76 | |
| 2025-11-13 13:45:00,15.53,15.58,15.45,15.49,84361.83 | |
| 2025-11-13 14:00:00,15.49,15.53,15.4,15.42,39474.37 | |
| 2025-11-13 14:15:00,15.42,15.54,15.39,15.48,32043.86 | |
| 2025-11-13 14:30:00,15.48,15.54,15.32,15.36,146522.22 | |
| 2025-11-13 14:45:00,15.36,15.78,15.34,15.63,180554.2 | |
| 2025-11-13 15:00:00,15.62,15.66,15.45,15.65,82493.71 | |
| 2025-11-13 15:15:00,15.65,15.67,15.39,15.42,58543.49 | |
| 2025-11-13 15:30:00,15.43,15.43,15.32,15.35,49235.73 | |
| 2025-11-13 15:45:00,15.35,15.35,15.24,15.33,66629.79 | |
| 2025-11-13 16:00:00,15.32,15.37,15.25,15.29,55693.64 | |
| 2025-11-13 16:15:00,15.29,15.31,15.13,15.21,105559.89 | |
| 2025-11-13 16:30:00,15.2,15.28,15.08,15.13,74257.99 | |
| 2025-11-13 16:45:00,15.14,15.17,15.0,15.02,59048.45 | |
| 2025-11-13 17:00:00,15.02,15.03,14.89,14.9,167316.15 | |
| 2025-11-13 17:15:00,14.89,14.97,14.87,14.95,78998.15 | |
| 2025-11-13 17:30:00,14.94,14.98,14.73,14.78,150277.12 | |
| 2025-11-13 17:45:00,14.78,14.83,14.63,14.66,109985.72 | |
| 2025-11-13 18:00:00,14.65,14.69,14.54,14.57,90837.59 | |
| 2025-11-13 18:15:00,14.57,14.63,14.49,14.56,107794.49 | |
| 2025-11-13 18:30:00,14.56,14.59,14.41,14.52,131301.78 | |
| 2025-11-13 18:45:00,14.52,14.57,14.37,14.46,182198.53 | |
| 2025-11-13 19:00:00,14.46,14.55,14.36,14.38,136129.24 | |
| 2025-11-13 19:15:00,14.38,14.52,14.3,14.49,101501.03 | |
| 2025-11-13 19:30:00,14.48,14.5,14.25,14.4,76526.66 | |
| 2025-11-13 19:45:00,14.39,14.39,14.2,14.29,103870.35 | |
| 2025-11-13 20:00:00,14.28,14.31,14.18,14.28,73756.73 | |
| 2025-11-13 20:15:00,14.27,14.28,14.14,14.23,103226.65 | |
| 2025-11-13 20:30:00,14.24,14.34,14.19,14.23,76540.01 | |
| 2025-11-13 20:45:00,14.22,14.26,14.17,14.23,75102.27 | |
| 2025-11-13 21:00:00,14.24,14.3,14.2,14.3,112179.41 | |
| 2025-11-13 21:15:00,14.31,14.31,14.15,14.19,55153.99 | |
| 2025-11-13 21:30:00,14.18,14.25,14.15,14.25,58892.19 | |
| 2025-11-13 21:45:00,14.24,14.3,14.22,14.24,214775.43 | |
| 2025-11-13 22:00:00,14.23,14.44,14.21,14.39,67686.77 | |
| 2025-11-13 22:15:00,14.4,14.51,14.35,14.5,54687.4 | |
| 2025-11-13 22:30:00,14.5,14.56,14.45,14.54,84351.79 | |
| 2025-11-13 22:45:00,14.54,14.57,14.48,14.52,30598.61 | |
| 2025-11-13 23:00:00,14.52,14.56,14.44,14.56,38548.71 | |
| 2025-11-13 23:15:00,14.56,14.63,14.55,14.61,63948.6 | |
| 2025-11-13 23:30:00,14.62,14.73,14.6,14.71,101981.05 | |
| 2025-11-13 23:45:00,14.72,14.72,14.53,14.54,60494.88 | |
| 2025-11-14 00:00:00,14.55,14.55,14.46,14.48,67746.02 | |
| 2025-11-14 00:15:00,14.48,14.53,14.36,14.5,114683.45 | |
| 2025-11-14 00:30:00,14.5,14.61,14.44,14.51,45772.24 | |
| 2025-11-14 00:45:00,14.51,14.53,14.36,14.41,32707.61 | |
| 2025-11-14 01:00:00,14.4,14.47,14.35,14.43,48014.19 | |
| 2025-11-14 01:15:00,14.44,14.51,14.38,14.42,51546.36 | |
| 2025-11-14 01:30:00,14.42,14.49,14.37,14.43,33112.17 | |
| 2025-11-14 01:45:00,14.43,14.48,14.39,14.42,29135.18 | |
| 2025-11-14 02:00:00,14.42,14.55,14.41,14.51,71955.5 | |
| 2025-11-14 02:15:00,14.51,14.58,14.5,14.57,75108.31 | |
| 2025-11-14 02:30:00,14.57,14.6,14.53,14.57,36636.01 | |
| 2025-11-14 02:45:00,14.57,14.59,14.5,14.55,16612.04 | |
| 2025-11-14 03:00:00,14.54,14.56,14.48,14.5,26893.55 | |
| 2025-11-14 03:15:00,14.5,14.52,14.45,14.51,23558.48 | |
| 2025-11-14 03:30:00,14.51,14.51,14.37,14.39,50952.31 | |
| 2025-11-14 03:45:00,14.38,14.44,14.36,14.43,24280.17 | |
| 2025-11-14 04:00:00,14.44,14.44,14.32,14.35,32319.05 | |
| 2025-11-14 04:15:00,14.35,14.39,14.32,14.34,18063.5 | |
| 2025-11-14 04:30:00,14.35,14.35,13.9,14.12,406668.76 | |
| 2025-11-14 04:45:00,14.13,14.25,14.1,14.19,120647.39 | |
| 2025-11-14 05:00:00,14.19,14.3,14.17,14.21,76335.76 | |
| 2025-11-14 05:15:00,14.21,14.35,14.21,14.28,61069.26 | |
| 2025-11-14 05:30:00,14.29,14.41,14.24,14.38,94393.18 | |
| 2025-11-14 05:45:00,14.38,14.45,14.33,14.37,58034.31 | |
| 2025-11-14 06:00:00,14.37,14.37,14.29,14.35,38530.12 | |
| 2025-11-14 06:15:00,14.34,14.36,14.24,14.27,41581.92 | |
| 2025-11-14 06:30:00,14.27,14.3,14.15,14.2,92060.14 | |
| 2025-11-14 06:45:00,14.2,14.53,14.09,14.52,139467.92 | |
| 2025-11-14 07:00:00,14.51,14.57,14.36,14.47,111829.77 | |
| 2025-11-14 07:15:00,14.47,14.51,14.43,14.49,125484.62 | |
| 2025-11-14 07:30:00,14.49,14.51,14.37,14.42,155121.77 | |
| 2025-11-14 07:45:00,14.43,14.55,14.41,14.45,86940.81 | |
| 2025-11-14 08:00:00,14.45,14.46,14.35,14.36,105475.33 | |
| 2025-11-14 08:15:00,14.35,14.44,14.3,14.32,30354.1 | |
| 2025-11-14 08:30:00,14.33,14.41,14.31,14.37,25279.68 | |
| 2025-11-14 08:45:00,14.37,14.39,14.31,14.36,65309.09 | |
| 2025-11-14 09:00:00,14.36,14.39,14.31,14.32,37071.0 | |
| 2025-11-14 09:15:00,14.33,14.33,14.24,14.26,33877.06 | |
| 2025-11-14 09:30:00,14.25,14.26,14.14,14.21,71411.16 | |
| 2025-11-14 09:45:00,14.2,14.21,14.12,14.14,36236.66 | |
| 2025-11-14 10:00:00,14.14,14.23,14.14,14.19,22435.27 | |
| 2025-11-14 10:15:00,14.2,14.27,14.17,14.23,25108.68 | |
| 2025-11-14 10:30:00,14.23,14.27,14.2,14.22,38066.89 | |
| 2025-11-14 10:45:00,14.22,14.3,14.2,14.29,109970.2 | |
| 2025-11-14 11:00:00,14.29,14.33,14.2,14.29,129341.06 | |
| 2025-11-14 11:15:00,14.29,14.38,14.25,14.28,148531.73 | |
| 2025-11-14 11:30:00,14.28,14.29,14.12,14.21,91352.57 | |
| 2025-11-14 11:45:00,14.2,14.23,14.12,14.19,84345.23 | |
| 2025-11-14 12:00:00,14.18,14.18,14.04,14.06,81127.77 | |
| 2025-11-14 12:15:00,14.05,14.14,13.98,14.09,93903.37 | |
| 2025-11-14 12:30:00,14.08,14.11,13.82,13.88,261569.1 | |
| 2025-11-14 12:45:00,13.88,14.2,13.87,14.14,176111.57 | |
| 2025-11-14 13:00:00,14.15,14.26,14.06,14.07,87132.19 | |
| 2025-11-14 13:15:00,14.07,14.11,13.98,14.03,67313.8 | |
| 2025-11-14 13:30:00,14.03,14.04,13.93,13.98,64838.29 | |
| 2025-11-14 13:45:00,13.99,14.15,13.94,14.06,84727.3 | |
| 2025-11-14 14:00:00,14.06,14.17,14.02,14.04,77181.01 | |
| 2025-11-14 14:15:00,14.05,14.15,14.03,14.03,55186.32 | |
| 2025-11-14 14:30:00,14.03,14.38,13.93,14.32,182000.15 | |
| 2025-11-14 14:45:00,14.32,14.42,14.26,14.32,142654.85 | |
| 2025-11-14 15:00:00,14.31,14.32,14.05,14.08,172577.87 | |
| 2025-11-14 15:15:00,14.08,14.3,14.06,14.24,88618.0 | |
| 2025-11-14 15:30:00,14.24,14.31,14.21,14.3,65363.8 | |
| 2025-11-14 15:45:00,14.3,14.46,14.26,14.29,83632.91 | |
| 2025-11-14 16:00:00,14.3,14.33,14.24,14.29,59470.47 | |
| 2025-11-14 16:15:00,14.28,14.46,14.24,14.4,37199.46 | |
| 2025-11-14 16:30:00,14.4,14.5,14.36,14.4,56266.97 | |
| 2025-11-14 16:45:00,14.4,14.49,14.37,14.46,36463.8 | |
| 2025-11-14 17:00:00,14.46,14.47,14.4,14.43,31474.65 | |
| 2025-11-14 17:15:00,14.42,14.44,14.3,14.33,22405.92 | |
| 2025-11-14 17:30:00,14.33,14.33,14.26,14.27,21687.46 | |
| 2025-11-14 17:45:00,14.28,14.29,14.09,14.16,63631.76 | |
| 2025-11-14 18:00:00,14.15,14.32,14.12,14.3,37589.92 | |
| 2025-11-14 18:15:00,14.3,14.32,14.17,14.22,25661.58 | |
| 2025-11-14 18:30:00,14.22,14.25,14.08,14.1,46806.45 | |
| 2025-11-14 18:45:00,14.1,14.14,14.06,14.11,50401.25 | |
| 2025-11-14 19:00:00,14.11,14.21,14.08,14.21,36224.54 | |
| 2025-11-14 19:15:00,14.2,14.34,14.2,14.28,32311.64 | |
| 2025-11-14 19:30:00,14.27,14.27,14.19,14.22,13751.93 | |
| 2025-11-14 19:45:00,14.22,14.3,14.2,14.3,26327.45 | |
| 2025-11-14 20:00:00,14.3,14.31,14.2,14.21,19763.08 | |
| 2025-11-14 20:15:00,14.21,14.24,14.1,14.1,41312.58 | |
| 2025-11-14 20:30:00,14.1,14.15,13.86,13.91,93859.6 | |
| 2025-11-14 20:45:00,13.9,13.96,13.84,13.9,62828.33 | |
| 2025-11-14 21:00:00,13.9,14.11,13.84,14.09,52056.83 | |
| 2025-11-14 21:15:00,14.08,14.1,13.98,14.01,28402.45 | |
| 2025-11-14 21:30:00,14.02,14.08,14.01,14.07,20420.54 | |
| 2025-11-14 21:45:00,14.07,14.09,14.03,14.06,12691.2 | |
| 2025-11-14 22:00:00,14.05,14.14,13.95,13.96,18871.4 | |
| 2025-11-14 22:15:00,13.97,14.08,13.94,14.07,21613.22 | |
| 2025-11-14 22:30:00,14.06,14.15,14.04,14.07,66148.87 | |
| 2025-11-14 22:45:00,14.07,14.11,13.9,13.97,22317.63 | |
| 2025-11-14 23:00:00,13.98,13.98,13.58,13.81,174869.6 | |
| 2025-11-14 23:15:00,13.81,13.88,13.7,13.78,45910.91 | |
| 2025-11-14 23:30:00,13.77,13.89,13.73,13.86,40591.23 | |
| 2025-11-14 23:45:00,13.87,13.94,13.77,13.81,34555.66 | |
| 2025-11-15 00:00:00,13.81,13.98,13.79,13.97,36567.8 | |
| 2025-11-15 00:15:00,13.97,14.02,13.95,13.97,25381.31 | |
| 2025-11-15 00:30:00,13.96,13.97,13.87,13.96,20781.91 | |
| 2025-11-15 00:45:00,13.96,14.02,13.88,14.0,37381.61 | |
| 2025-11-15 01:00:00,14.01,14.03,13.91,14.01,24882.57 | |
| 2025-11-15 01:15:00,14.02,14.08,14.0,14.05,37785.15 | |
| 2025-11-15 01:30:00,14.06,14.14,14.05,14.13,55489.43 | |
| 2025-11-15 01:45:00,14.13,14.19,14.11,14.17,37208.68 | |
| 2025-11-15 02:00:00,14.17,14.17,14.1,14.11,14772.67 | |
| 2025-11-15 02:15:00,14.1,14.16,14.09,14.16,17665.19 | |
| 2025-11-15 02:30:00,14.16,14.18,14.1,14.18,30024.61 | |
| 2025-11-15 02:45:00,14.17,14.25,14.16,14.24,17711.99 | |
| 2025-11-15 03:00:00,14.24,14.25,14.2,14.25,17446.48 | |
| 2025-11-15 03:15:00,14.25,14.29,14.23,14.27,43394.79 | |
| 2025-11-15 03:30:00,14.27,14.28,14.19,14.24,34445.49 | |
| 2025-11-15 03:45:00,14.23,14.23,14.17,14.21,20010.93 | |
| 2025-11-15 04:00:00,14.21,14.23,14.17,14.21,15417.11 | |
| 2025-11-15 04:15:00,14.21,14.26,14.16,14.16,15090.74 | |
| 2025-11-15 04:30:00,14.16,14.18,14.13,14.13,48328.38 | |
| 2025-11-15 04:45:00,14.13,14.18,14.12,14.14,15462.86 | |
| 2025-11-15 05:00:00,14.15,14.17,14.11,14.12,10598.5 | |
| 2025-11-15 05:15:00,14.12,14.18,14.11,14.15,20839.57 | |
| 2025-11-15 05:30:00,14.14,14.17,14.11,14.17,17292.24 | |
| 2025-11-15 05:45:00,14.16,14.22,14.15,14.19,26757.51 | |
| 2025-11-15 06:00:00,14.19,14.22,14.15,14.2,16890.48 | |
| 2025-11-15 06:15:00,14.21,14.25,14.19,14.22,16452.8 | |
| 2025-11-15 06:30:00,14.22,14.29,14.21,14.21,60027.83 | |
| 2025-11-15 06:45:00,14.21,14.26,14.18,14.2,31018.29 | |
| 2025-11-15 07:00:00,14.19,14.19,14.1,14.17,79831.28 | |
| 2025-11-15 07:15:00,14.16,14.19,14.13,14.17,13115.46 | |
| 2025-11-15 07:30:00,14.17,14.17,14.07,14.07,45741.17 | |
| 2025-11-15 07:45:00,14.07,14.09,14.06,14.08,24677.15 | |
| 2025-11-15 08:00:00,14.08,14.09,14.01,14.03,40018.53 | |
| 2025-11-15 08:15:00,14.03,14.03,13.92,13.95,38618.86 | |
| 2025-11-15 08:30:00,13.96,14.01,13.91,13.91,30684.65 | |
| 2025-11-15 08:45:00,13.92,13.93,13.83,13.88,46252.13 | |
| 2025-11-15 09:00:00,13.88,13.98,13.86,13.98,21894.3 | |
| 2025-11-15 09:15:00,13.98,14.06,13.94,14.02,95225.8 | |
| 2025-11-15 09:30:00,14.02,14.05,13.99,14.04,45965.14 | |
| 2025-11-15 09:45:00,14.03,14.03,13.93,13.98,21835.33 | |
| 2025-11-15 10:00:00,13.97,14.01,13.94,14.0,60892.18 | |
| 2025-11-15 10:15:00,14.0,14.04,13.96,14.01,25449.87 | |
| 2025-11-15 10:30:00,14.01,14.07,13.98,14.07,15465.11 | |
| 2025-11-15 10:45:00,14.06,14.11,14.05,14.09,16413.51 | |
| 2025-11-15 11:00:00,14.08,14.11,14.05,14.08,14821.85 | |
| 2025-11-15 11:15:00,14.08,14.09,14.04,14.08,10854.18 | |
| 2025-11-15 11:30:00,14.07,14.09,14.04,14.05,12074.67 | |
| 2025-11-15 11:45:00,14.06,14.06,13.98,14.01,22956.17 | |
| 2025-11-15 12:00:00,14.01,14.05,13.97,14.05,14904.23 | |
| 2025-11-15 12:15:00,14.05,14.14,14.02,14.14,53101.33 | |
| 2025-11-15 12:30:00,14.14,14.16,14.11,14.13,28568.69 | |
| 2025-11-15 12:45:00,14.13,14.17,14.11,14.16,9136.16 | |
| 2025-11-15 13:00:00,14.15,14.22,14.14,14.21,26339.93 | |
| 2025-11-15 13:15:00,14.2,14.29,14.19,14.27,33163.95 | |
| 2025-11-15 13:30:00,14.27,14.28,14.21,14.22,18315.31 | |
| 2025-11-15 13:45:00,14.22,14.3,14.19,14.25,20891.48 | |
| 2025-11-15 14:00:00,14.25,14.26,14.2,14.22,21369.28 | |
| 2025-11-15 14:15:00,14.23,14.25,14.14,14.16,40094.04 | |
| 2025-11-15 14:30:00,14.17,14.2,14.13,14.17,52553.46 | |
| 2025-11-15 14:45:00,14.16,14.19,14.13,14.19,14181.21 | |
| 2025-11-15 15:00:00,14.18,14.24,14.15,14.22,11360.96 | |
| 2025-11-15 15:15:00,14.21,14.23,14.15,14.2,12319.58 | |
| 2025-11-15 15:30:00,14.2,14.21,14.14,14.16,9866.68 | |
| 2025-11-15 15:45:00,14.16,14.21,14.15,14.17,23270.85 | |
| 2025-11-15 16:00:00,14.17,14.19,14.07,14.13,35395.52 | |
| 2025-11-15 16:15:00,14.12,14.14,14.06,14.08,29002.08 | |
| 2025-11-15 16:30:00,14.08,14.18,14.08,14.16,10845.13 | |
| 2025-11-15 16:45:00,14.16,14.21,14.13,14.2,19866.13 | |
| 2025-11-15 17:00:00,14.2,14.23,14.17,14.19,38501.35 | |
| 2025-11-15 17:15:00,14.19,14.33,14.16,14.2,50071.17 | |
| 2025-11-15 17:30:00,14.21,14.27,14.18,14.26,34324.61 | |
| 2025-11-15 17:45:00,14.27,14.31,14.24,14.3,31875.44 | |
| 2025-11-15 18:00:00,14.29,14.33,14.27,14.33,65000.5 | |
| 2025-11-15 18:15:00,14.33,14.34,14.23,14.25,27529.5 | |
| 2025-11-15 18:30:00,14.24,14.28,14.22,14.26,17364.78 | |
| 2025-11-15 18:45:00,14.27,14.28,14.23,14.24,29364.59 | |
| 2025-11-15 19:00:00,14.24,14.26,14.22,14.24,12331.37 | |
| 2025-11-15 19:15:00,14.23,14.25,14.2,14.23,9345.77 | |
| 2025-11-15 19:30:00,14.22,14.23,14.2,14.21,6948.24 | |
| 2025-11-15 19:45:00,14.21,14.24,14.16,14.21,27951.55 | |
| 2025-11-15 20:00:00,14.21,14.22,14.18,14.21,6062.88 | |
| 2025-11-15 20:15:00,14.2,14.2,14.12,14.15,18989.72 | |
| 2025-11-15 20:30:00,14.14,14.16,14.08,14.11,22928.8 | |
| 2025-11-15 20:45:00,14.11,14.15,14.07,14.09,18783.67 | |
| 2025-11-15 21:00:00,14.1,14.18,14.08,14.17,16485.85 | |
| 2025-11-15 21:15:00,14.17,14.21,14.15,14.16,13919.02 | |
| 2025-11-15 21:30:00,14.17,14.18,14.01,14.05,29771.18 | |
| 2025-11-15 21:45:00,14.04,14.07,13.99,14.03,26907.25 | |
| 2025-11-15 22:00:00,14.03,14.12,14.01,14.12,28980.92 | |
| 2025-11-15 22:15:00,14.12,14.14,14.06,14.12,13099.12 | |
| 2025-11-15 22:30:00,14.11,14.14,14.05,14.1,15293.91 | |
| 2025-11-15 22:45:00,14.1,14.14,14.07,14.13,9485.47 | |
| 2025-11-15 23:00:00,14.13,14.13,14.09,14.11,21165.38 | |
| 2025-11-15 23:15:00,14.1,14.14,14.09,14.13,9601.0 | |
| 2025-11-15 23:30:00,14.12,14.15,14.1,14.11,6561.48 | |
| 2025-11-15 23:45:00,14.1,14.15,14.1,14.14,11170.0 | |
| 2025-11-16 00:00:00,14.14,14.15,14.06,14.07,20417.72 | |
| 2025-11-16 00:15:00,14.07,14.07,13.99,14.0,20441.2 | |
| 2025-11-16 00:30:00,14.01,14.05,13.96,14.05,25425.16 | |
| 2025-11-16 00:45:00,14.05,14.1,14.03,14.03,17554.97 | |
| 2025-11-16 01:00:00,14.03,14.08,13.94,14.08,34800.31 | |
| 2025-11-16 01:15:00,14.07,14.07,14.0,14.02,15003.58 | |
| 2025-11-16 01:30:00,14.02,14.04,13.87,13.9,67727.05 | |
| 2025-11-16 01:45:00,13.9,14.04,13.85,14.02,51096.64 | |
| 2025-11-16 02:00:00,14.03,14.11,13.97,14.05,57101.02 | |
| 2025-11-16 02:15:00,14.04,14.16,14.04,14.13,40690.21 | |
| 2025-11-16 02:30:00,14.13,14.17,14.1,14.16,17354.97 | |
| 2025-11-16 02:45:00,14.16,14.21,14.14,14.21,20926.92 | |
| 2025-11-16 03:00:00,14.21,14.21,14.15,14.17,20636.0 | |
| 2025-11-16 03:15:00,14.16,14.26,14.16,14.21,13794.74 | |
| 2025-11-16 03:30:00,14.2,14.22,14.19,14.19,11746.3 | |
| 2025-11-16 03:45:00,14.19,14.2,14.15,14.18,6983.79 | |
| 2025-11-16 04:00:00,14.19,14.21,14.14,14.17,13950.09 | |
| 2025-11-16 04:15:00,14.17,14.21,14.16,14.18,15812.3 | |
| 2025-11-16 04:30:00,14.17,14.17,14.1,14.11,12397.62 | |
| 2025-11-16 04:45:00,14.11,14.16,14.1,14.16,7284.89 | |
| 2025-11-16 05:00:00,14.15,14.27,14.15,14.26,17340.4 | |
| 2025-11-16 05:15:00,14.25,14.29,14.23,14.24,25712.01 | |
| 2025-11-16 05:30:00,14.25,14.28,14.22,14.24,12711.37 | |
| 2025-11-16 05:45:00,14.24,14.26,14.21,14.22,8476.39 | |
| 2025-11-16 06:00:00,14.22,14.29,14.2,14.25,10017.57 | |
| 2025-11-16 06:15:00,14.25,14.26,14.23,14.24,9714.54 | |
| 2025-11-16 06:30:00,14.23,14.25,14.22,14.22,10393.98 | |
| 2025-11-16 06:45:00,14.22,14.25,14.18,14.2,6059.85 | |
| 2025-11-16 07:00:00,14.19,14.25,14.18,14.2,8597.97 | |
| 2025-11-16 07:15:00,14.2,14.24,14.2,14.24,7073.36 | |
| 2025-11-16 07:30:00,14.23,14.29,14.23,14.27,20303.02 | |
| 2025-11-16 07:45:00,14.28,14.34,14.28,14.34,24055.3 | |
| 2025-11-16 08:00:00,14.34,14.36,14.27,14.27,15100.7 | |
| 2025-11-16 08:15:00,14.27,14.36,14.24,14.32,29932.43 | |
| 2025-11-16 08:30:00,14.33,14.4,14.27,14.32,119604.87 | |
| 2025-11-16 08:45:00,14.32,14.34,14.28,14.3,51643.23 | |
| 2025-11-16 09:00:00,14.3,14.3,14.25,14.28,13164.72 | |
| 2025-11-16 09:15:00,14.28,14.33,14.26,14.31,13976.67 | |
| 2025-11-16 09:30:00,14.32,14.33,14.27,14.31,8549.28 | |
| 2025-11-16 09:45:00,14.31,14.48,14.3,14.48,109749.59 | |
| 2025-11-16 10:00:00,14.47,14.54,14.42,14.45,190854.81 | |
| 2025-11-16 10:15:00,14.45,14.51,14.43,14.47,36742.44 | |
| 2025-11-16 10:30:00,14.47,14.5,14.4,14.43,32702.57 | |
| 2025-11-16 10:45:00,14.44,14.45,14.35,14.37,20385.03 | |
| 2025-11-16 11:00:00,14.37,14.41,14.25,14.26,358671.63 | |
| 2025-11-16 11:15:00,14.27,14.3,14.1,14.13,70203.78 | |
| 2025-11-16 11:30:00,14.12,14.14,14.03,14.06,72152.31 | |
| 2025-11-16 11:45:00,14.06,14.11,14.04,14.06,48426.81 | |
| 2025-11-16 12:00:00,14.06,14.13,14.03,14.1,195635.64 | |
| 2025-11-16 12:15:00,14.1,14.16,14.08,14.12,49137.49 | |
| 2025-11-16 12:30:00,14.12,14.13,13.97,14.11,99984.5 | |
| 2025-11-16 12:45:00,14.1,14.13,14.04,14.06,53521.89 | |
| 2025-11-16 13:00:00,14.06,14.11,14.0,14.07,48150.43 | |
| 2025-11-16 13:15:00,14.07,14.11,14.0,14.01,33762.19 | |
| 2025-11-16 13:30:00,14.0,14.06,13.98,13.99,60959.41 | |
| 2025-11-16 13:45:00,13.99,14.04,13.93,14.02,45579.47 | |
| 2025-11-16 14:00:00,14.03,14.07,13.99,14.03,45902.36 | |
| 2025-11-16 14:15:00,14.02,14.05,13.98,14.04,21828.9 | |
| 2025-11-16 14:30:00,14.04,14.16,14.02,14.16,43568.16 | |
| 2025-11-16 14:45:00,14.16,14.18,14.11,14.12,50935.92 | |
| 2025-11-16 15:00:00,14.11,14.12,14.05,14.06,51810.65 | |
| 2025-11-16 15:15:00,14.06,14.1,14.03,14.05,15805.4 | |
| 2025-11-16 15:30:00,14.04,14.04,14.0,14.0,34616.79 | |
| 2025-11-16 15:45:00,14.0,14.01,13.76,13.78,249356.61 | |
| 2025-11-16 16:00:00,13.79,13.89,13.72,13.77,160631.88 | |
| 2025-11-16 16:15:00,13.78,13.79,13.63,13.69,101588.56 | |
| 2025-11-16 16:30:00,13.68,13.73,13.61,13.65,109957.94 | |
| 2025-11-16 16:45:00,13.66,13.69,13.51,13.56,115514.2 | |
| 2025-11-16 17:00:00,13.55,13.59,13.52,13.53,143665.65 | |
| 2025-11-16 17:15:00,13.53,13.62,13.48,13.57,150070.61 | |
| 2025-11-16 17:30:00,13.57,13.62,13.51,13.53,48869.83 | |
| 2025-11-16 17:45:00,13.53,13.62,13.4,13.59,193321.69 | |
| 2025-11-16 18:00:00,13.58,13.85,13.56,13.82,179867.68 | |
| 2025-11-16 18:15:00,13.82,13.85,13.68,13.7,95855.24 | |
| 2025-11-16 18:30:00,13.7,13.71,13.52,13.54,75591.59 | |
| 2025-11-16 18:45:00,13.55,13.59,13.49,13.56,67118.23 | |
| 2025-11-16 19:00:00,13.56,13.77,13.54,13.75,66195.27 | |
| 2025-11-16 19:15:00,13.75,13.79,13.62,13.68,59917.52 | |
| 2025-11-16 19:30:00,13.68,13.74,13.63,13.67,22311.52 | |
| 2025-11-16 19:45:00,13.68,13.72,13.61,13.62,31288.43 | |
| 2025-11-16 20:00:00,13.63,13.73,13.6,13.7,27990.85 | |
| 2025-11-16 20:15:00,13.69,13.77,13.63,13.73,33554.61 | |
| 2025-11-16 20:30:00,13.74,13.75,13.64,13.66,30390.9 | |
| 2025-11-16 20:45:00,13.65,13.66,13.6,13.6,13439.2 | |
| 2025-11-16 21:00:00,13.61,13.62,13.51,13.53,42703.62 | |
| 2025-11-16 21:15:00,13.53,13.56,13.47,13.48,32708.11 | |
| 2025-11-16 21:30:00,13.47,13.55,13.47,13.51,46155.46 | |
| 2025-11-16 21:45:00,13.52,13.56,13.51,13.55,24168.02 | |
| 2025-11-16 22:00:00,13.55,13.59,13.4,13.55,56726.45 | |
| 2025-11-16 22:15:00,13.55,13.62,13.51,13.58,46418.85 | |
| 2025-11-16 22:30:00,13.59,13.6,13.51,13.52,40809.96 | |
| 2025-11-16 22:45:00,13.52,13.76,13.52,13.7,76846.53 | |
| 2025-11-16 23:00:00,13.71,13.72,13.4,13.69,187258.72 | |
| 2025-11-16 23:15:00,13.69,13.82,13.66,13.79,61968.37 | |
| 2025-11-16 23:30:00,13.79,13.85,13.74,13.79,78987.74 | |
| 2025-11-16 23:45:00,13.78,13.81,13.72,13.73,35968.7 | |
| 2025-11-17 00:00:00,13.73,13.76,13.68,13.69,35198.17 | |
| 2025-11-17 00:15:00,13.69,13.84,13.58,13.84,64042.19 | |
| 2025-11-17 00:30:00,13.83,13.96,13.78,13.85,78489.02 | |
| 2025-11-17 00:45:00,13.86,13.92,13.82,13.89,32613.33 | |
| 2025-11-17 01:00:00,13.9,13.93,13.82,13.83,43151.5 | |
| 2025-11-17 01:15:00,13.83,13.89,13.79,13.86,39018.2 | |
| 2025-11-17 01:30:00,13.86,13.88,13.8,13.82,15581.11 | |
| 2025-11-17 01:45:00,13.82,13.84,13.76,13.77,20529.02 | |
| 2025-11-17 02:00:00,13.78,13.9,13.73,13.9,65107.52 | |
| 2025-11-17 02:15:00,13.9,13.91,13.83,13.87,27814.14 | |
| 2025-11-17 02:30:00,13.87,13.88,13.81,13.83,15483.49 | |
| 2025-11-17 02:45:00,13.83,13.86,13.81,13.86,12843.29 | |
| 2025-11-17 03:00:00,13.86,13.97,13.85,13.96,27808.96 | |
| 2025-11-17 03:15:00,13.96,13.99,13.92,13.94,29007.52 | |
| 2025-11-17 03:30:00,13.95,13.98,13.92,13.94,21306.47 | |
| 2025-11-17 03:45:00,13.94,13.99,13.92,13.98,23369.7 | |
| 2025-11-17 04:00:00,13.99,14.01,13.93,13.95,22889.94 | |
| 2025-11-17 04:15:00,13.96,14.06,13.92,14.03,24649.24 | |
| 2025-11-17 04:30:00,14.04,14.04,13.96,14.01,23069.32 | |
| 2025-11-17 04:45:00,14.01,14.02,13.94,13.96,31435.25 | |
| 2025-11-17 05:00:00,13.96,13.99,13.93,13.94,15404.77 | |
| 2025-11-17 05:15:00,13.95,14.0,13.92,13.98,16249.56 | |
| 2025-11-17 05:30:00,13.99,13.99,13.92,13.96,10448.35 | |
| 2025-11-17 05:45:00,13.95,14.0,13.95,13.97,12733.88 | |
| 2025-11-17 06:00:00,13.96,14.0,13.92,13.94,55556.74 | |
| 2025-11-17 06:15:00,13.94,14.02,13.94,14.0,18270.18 | |
| 2025-11-17 06:30:00,13.99,14.0,13.96,13.99,11836.84 | |
| 2025-11-17 06:45:00,13.99,14.11,13.98,14.09,43057.78 | |
| 2025-11-17 07:00:00,14.09,14.15,14.07,14.13,45691.42 | |
| 2025-11-17 07:15:00,14.13,14.17,14.1,14.1,19854.35 | |
| 2025-11-17 07:30:00,14.11,14.14,14.09,14.13,19639.98 | |
| 2025-11-17 07:45:00,14.14,14.16,14.11,14.12,22749.75 | |
| 2025-11-17 08:00:00,14.13,14.13,14.1,14.11,20167.88 | |
| 2025-11-17 08:15:00,14.1,14.17,14.08,14.11,20459.15 | |
| 2025-11-17 08:30:00,14.11,14.12,14.04,14.05,14457.37 | |
| 2025-11-17 08:45:00,14.05,14.07,14.04,14.07,13812.35 | |
| 2025-11-17 09:00:00,14.07,14.09,14.02,14.07,22712.06 | |
| 2025-11-17 09:15:00,14.08,14.16,14.07,14.12,16248.29 | |
| 2025-11-17 09:30:00,14.11,14.15,14.07,14.12,10149.99 | |
| 2025-11-17 09:45:00,14.12,14.13,14.08,14.1,8143.0 | |
| 2025-11-17 10:00:00,14.09,14.16,14.09,14.15,8055.88 | |
| 2025-11-17 10:15:00,14.16,14.19,14.11,14.11,26075.62 | |
| 2025-11-17 10:30:00,14.11,14.16,14.09,14.12,12562.82 | |
| 2025-11-17 10:45:00,14.12,14.14,14.09,14.12,11505.27 | |
| 2025-11-17 11:00:00,14.12,14.15,14.09,14.13,7923.74 | |
| 2025-11-17 11:15:00,14.14,14.16,14.12,14.16,13011.49 | |
| 2025-11-17 11:30:00,14.16,14.21,14.13,14.14,35435.34 | |
| 2025-11-17 11:45:00,14.14,14.18,14.1,14.17,13477.39 | |
| 2025-11-17 12:00:00,14.17,14.18,14.09,14.1,18255.35 | |
| 2025-11-17 12:15:00,14.1,14.15,14.09,14.12,14343.53 | |
| 2025-11-17 12:30:00,14.12,14.13,14.03,14.08,57952.15 | |
| 2025-11-17 12:45:00,14.08,14.1,14.05,14.09,11801.46 | |
| 2025-11-17 13:00:00,14.09,14.12,13.89,13.93,105138.47 | |
| 2025-11-17 13:15:00,13.93,14.0,13.9,13.92,51747.79 | |
| 2025-11-17 13:30:00,13.92,13.95,13.74,13.75,115541.18 | |
| 2025-11-17 13:45:00,13.75,13.77,13.59,13.73,149944.81 | |
| 2025-11-17 14:00:00,13.73,13.83,13.65,13.72,92431.3 | |
| 2025-11-17 14:15:00,13.71,13.86,13.67,13.71,60463.95 | |
| 2025-11-17 14:30:00,13.71,14.29,13.67,14.02,549324.96 | |
| 2025-11-17 14:45:00,14.02,14.19,13.93,13.96,153667.71 | |
| 2025-11-17 15:00:00,13.97,14.05,13.77,13.85,181847.74 | |
| 2025-11-17 15:15:00,13.86,13.96,13.68,13.91,104637.87 | |
| 2025-11-17 15:30:00,13.91,13.95,13.68,13.76,82863.34 | |
| 2025-11-17 15:45:00,13.75,13.82,13.66,13.71,61003.89 | |
| 2025-11-17 16:00:00,13.71,13.72,13.47,13.51,104452.46 | |
| 2025-11-17 16:15:00,13.5,13.63,13.4,13.6,119306.81 | |
| 2025-11-17 16:30:00,13.6,13.72,13.54,13.6,63489.2 | |
| 2025-11-17 16:45:00,13.6,13.78,13.57,13.78,65322.21 | |
| 2025-11-17 17:00:00,13.78,13.8,13.64,13.67,81283.4 | |
| 2025-11-17 17:15:00,13.66,13.67,13.53,13.54,46854.71 | |
| 2025-11-17 17:30:00,13.53,13.57,13.36,13.39,72675.28 | |
| 2025-11-17 17:45:00,13.39,13.43,13.34,13.39,70471.43 | |
| 2025-11-17 18:00:00,13.38,13.51,13.32,13.36,77759.16 | |
| 2025-11-17 18:15:00,13.36,13.4,13.27,13.28,126050.74 | |
| 2025-11-17 18:30:00,13.28,13.37,13.24,13.35,98009.13 | |
| 2025-11-17 18:45:00,13.35,13.47,13.27,13.28,92006.93 | |
| 2025-11-17 19:00:00,13.28,13.37,13.25,13.27,58106.91 | |
| 2025-11-17 19:15:00,13.26,13.29,13.18,13.23,84894.03 | |
| 2025-11-17 19:30:00,13.22,13.34,13.12,13.18,131784.34 | |
| 2025-11-17 19:45:00,13.17,13.26,13.09,13.22,243845.13 | |
| 2025-11-17 20:00:00,13.22,13.28,13.12,13.14,120283.78 | |
| 2025-11-17 20:15:00,13.15,13.27,13.14,13.19,94541.92 | |
| 2025-11-17 20:30:00,13.2,13.22,13.08,13.12,58980.69 | |
| 2025-11-17 20:45:00,13.13,13.31,13.11,13.24,97045.21 | |
| 2025-11-17 21:00:00,13.24,13.35,13.23,13.3,45777.16 | |
| 2025-11-17 21:15:00,13.31,13.31,13.15,13.2,38753.68 | |
| 2025-11-17 21:30:00,13.19,13.22,13.12,13.16,45422.41 | |
| 2025-11-17 21:45:00,13.15,13.25,13.12,13.24,30595.77 | |
| 2025-11-17 22:00:00,13.24,13.33,13.19,13.3,49571.12 | |
| 2025-11-17 22:15:00,13.3,13.35,13.26,13.33,50241.96 | |
| 2025-11-17 22:30:00,13.33,13.36,13.3,13.34,36687.91 | |
| 2025-11-17 22:45:00,13.34,13.34,13.27,13.28,22475.22 | |
| 2025-11-17 23:00:00,13.28,13.32,13.24,13.28,30778.43 | |
| 2025-11-17 23:15:00,13.27,13.3,13.22,13.26,49476.83 | |
| 2025-11-17 23:30:00,13.26,13.32,13.23,13.28,46896.62 | |
| 2025-11-17 23:45:00,13.27,13.34,13.26,13.33,17298.5 | |
| 2025-11-18 00:00:00,13.34,13.35,13.3,13.3,23705.64 | |
| 2025-11-18 00:15:00,13.31,13.33,13.22,13.25,24887.57 | |
| 2025-11-18 00:30:00,13.24,13.25,13.09,13.12,61457.78 | |
| 2025-11-18 00:45:00,13.12,13.36,13.06,13.34,99698.35 | |
| 2025-11-18 01:00:00,13.34,13.4,13.3,13.34,62695.98 | |
| 2025-11-18 01:15:00,13.34,13.42,13.3,13.34,36295.16 | |
| 2025-11-18 01:30:00,13.34,13.41,13.33,13.37,22376.39 | |
| 2025-11-18 01:45:00,13.37,13.38,13.28,13.31,17695.71 | |
| 2025-11-18 02:00:00,13.31,13.32,13.21,13.29,43429.76 | |
| 2025-11-18 02:15:00,13.29,13.46,13.15,13.45,84123.94 | |
| 2025-11-18 02:30:00,13.45,13.52,13.34,13.4,78868.24 | |
| 2025-11-18 02:45:00,13.4,13.46,13.24,13.28,98355.72 | |
| 2025-11-18 03:00:00,13.28,13.29,13.11,13.24,142500.51 | |
| 2025-11-18 03:15:00,13.24,13.34,13.22,13.22,93191.66 | |
| 2025-11-18 03:30:00,13.22,13.52,13.16,13.48,170296.25 | |
| 2025-11-18 03:45:00,13.48,13.52,13.38,13.46,76197.85 | |
| 2025-11-18 04:00:00,13.45,13.49,13.36,13.39,52718.56 | |
| 2025-11-18 04:15:00,13.39,13.43,13.31,13.33,96755.98 | |
| 2025-11-18 04:30:00,13.33,13.4,13.29,13.32,45109.54 | |
| 2025-11-18 04:45:00,13.32,13.53,13.24,13.49,133836.75 | |
| 2025-11-18 05:00:00,13.49,13.51,13.36,13.49,83320.63 | |
| 2025-11-18 05:15:00,13.49,13.59,13.47,13.5,52808.58 | |
| 2025-11-18 05:30:00,13.49,13.53,13.42,13.46,32646.51 | |
| 2025-11-18 05:45:00,13.45,13.54,13.42,13.46,56815.64 | |
| 2025-11-18 06:00:00,13.46,13.46,13.39,13.44,38155.75 | |
| 2025-11-18 06:15:00,13.45,13.47,13.37,13.4,38669.1 | |
| 2025-11-18 06:30:00,13.39,13.4,13.3,13.32,47809.42 | |
| 2025-11-18 06:45:00,13.32,13.38,13.27,13.3,43435.24 | |
| 2025-11-18 07:00:00,13.29,13.37,13.24,13.33,44389.71 | |
| 2025-11-18 07:15:00,13.33,13.41,13.25,13.37,57521.22 | |
| 2025-11-18 07:30:00,13.38,13.48,13.35,13.42,49474.35 | |
| 2025-11-18 07:45:00,13.42,13.44,13.38,13.39,28841.86 | |
| 2025-11-18 08:00:00,13.39,13.48,13.39,13.43,34548.27 | |
| 2025-11-18 08:15:00,13.44,13.5,13.37,13.41,45824.9 | |
| 2025-11-18 08:30:00,13.41,13.6,13.41,13.57,50574.36 | |
| 2025-11-18 08:45:00,13.57,13.59,13.51,13.55,75660.49 | |
| 2025-11-18 09:00:00,13.54,13.56,13.46,13.5,32522.54 | |
| 2025-11-18 09:15:00,13.49,13.57,13.42,13.45,16746.81 | |
| 2025-11-18 09:30:00,13.45,13.51,13.43,13.5,14806.14 | |
| 2025-11-18 09:45:00,13.5,13.58,13.5,13.57,20639.59 | |
| 2025-11-18 10:00:00,13.57,13.59,13.51,13.52,17484.48 | |
| 2025-11-18 10:15:00,13.53,13.55,13.48,13.53,18694.75 | |
| 2025-11-18 10:30:00,13.52,13.58,13.51,13.55,22832.54 | |
| 2025-11-18 10:45:00,13.55,13.57,13.5,13.57,8670.76 | |
| 2025-11-18 11:00:00,13.56,13.57,13.51,13.53,15747.14 | |
| 2025-11-18 11:15:00,13.53,13.56,13.48,13.52,25055.24 | |
| 2025-11-18 11:30:00,13.52,13.54,13.47,13.52,26203.95 | |
| 2025-11-18 11:45:00,13.53,13.54,13.47,13.49,8768.93 | |
| 2025-11-18 12:00:00,13.49,13.5,13.36,13.37,38236.52 | |
| 2025-11-18 12:15:00,13.36,13.48,13.35,13.39,27980.52 | |
| 2025-11-18 12:30:00,13.4,13.52,13.4,13.51,36806.93 | |
| 2025-11-18 12:45:00,13.51,13.52,13.41,13.46,42153.88 | |
| 2025-11-18 13:00:00,13.46,13.47,13.38,13.41,28041.77 | |
| 2025-11-18 13:15:00,13.4,13.43,13.35,13.36,44308.16 | |
| 2025-11-18 13:30:00,13.36,13.42,13.29,13.34,89112.88 | |
| 2025-11-18 13:45:00,13.34,13.41,13.34,13.38,18556.97 | |
| 2025-11-18 14:00:00,13.39,13.4,13.33,13.35,40862.9 | |
| 2025-11-18 14:15:00,13.35,13.48,13.33,13.44,48273.36 | |
| 2025-11-18 14:30:00,13.43,13.6,13.35,13.45,197796.89 | |
| 2025-11-18 14:45:00,13.45,13.52,13.38,13.4,83663.56 | |
| 2025-11-18 15:00:00,13.39,13.61,13.33,13.56,201924.14 | |
| 2025-11-18 15:15:00,13.57,13.77,13.54,13.73,208607.03 | |
| 2025-11-18 15:30:00,13.73,13.83,13.65,13.7,179688.63 | |
| 2025-11-18 15:45:00,13.69,13.76,13.64,13.71,68094.7 | |
| 2025-11-18 16:00:00,13.71,13.87,13.68,13.83,122583.87 | |
| 2025-11-18 16:15:00,13.84,13.98,13.81,13.93,121282.39 | |
| 2025-11-18 16:30:00,13.93,13.97,13.83,13.85,82026.35 | |
| 2025-11-18 16:45:00,13.85,13.93,13.84,13.9,47144.64 | |
| 2025-11-18 17:00:00,13.9,13.92,13.84,13.84,25078.31 | |
| 2025-11-18 17:15:00,13.84,13.89,13.74,13.77,43740.69 | |
| 2025-11-18 17:30:00,13.76,13.84,13.75,13.83,28392.25 | |
| 2025-11-18 17:45:00,13.82,13.84,13.79,13.81,9160.68 | |
| 2025-11-18 18:00:00,13.81,13.95,13.81,13.93,19176.4 | |
| 2025-11-18 18:15:00,13.92,13.95,13.87,13.88,23015.1 | |
| 2025-11-18 18:30:00,13.87,13.93,13.87,13.92,30526.31 | |
| 2025-11-18 18:45:00,13.92,14.0,13.9,13.91,33399.29 | |
| 2025-11-18 19:00:00,13.91,13.95,13.89,13.94,21890.07 | |
| 2025-11-18 19:15:00,13.95,13.99,13.92,13.96,10080.25 | |
| 2025-11-18 19:30:00,13.96,13.99,13.91,13.91,18999.74 | |
| 2025-11-18 19:45:00,13.92,13.93,13.86,13.9,23262.6 | |
| 2025-11-18 20:00:00,13.91,13.93,13.88,13.9,12106.95 | |
| 2025-11-18 20:15:00,13.9,13.96,13.9,13.96,25401.5 | |
| 2025-11-18 20:30:00,13.96,13.96,13.9,13.9,26052.16 | |
| 2025-11-18 20:45:00,13.89,13.93,13.87,13.88,27856.59 | |
| 2025-11-18 21:00:00,13.88,13.9,13.83,13.89,24303.74 | |
| 2025-11-18 21:15:00,13.88,13.89,13.83,13.86,23624.96 | |
| 2025-11-18 21:30:00,13.86,13.86,13.77,13.77,16312.64 | |
| 2025-11-18 21:45:00,13.77,13.77,13.7,13.71,41824.45 | |
| 2025-11-18 22:00:00,13.71,13.86,13.71,13.85,59080.64 | |
| 2025-11-18 22:15:00,13.85,13.92,13.82,13.9,36932.4 | |
| 2025-11-18 22:30:00,13.9,13.92,13.86,13.9,33079.09 | |
| 2025-11-18 22:45:00,13.9,13.9,13.85,13.87,13226.79 | |
| 2025-11-18 23:00:00,13.87,13.88,13.79,13.81,29535.95 | |
| 2025-11-18 23:15:00,13.81,13.83,13.79,13.8,10208.36 | |
| 2025-11-18 23:30:00,13.8,13.84,13.79,13.82,21533.16 | |
| 2025-11-18 23:45:00,13.81,13.82,13.77,13.79,15427.3 | |
| 2025-11-19 00:00:00,13.8,13.8,13.7,13.74,39443.05 | |
| 2025-11-19 00:15:00,13.74,13.75,13.61,13.7,60261.67 | |
| 2025-11-19 00:30:00,13.7,13.77,13.66,13.76,26078.58 | |
| 2025-11-19 00:45:00,13.76,13.82,13.74,13.77,19151.6 | |
| 2025-11-19 01:00:00,13.77,13.78,13.69,13.69,34013.01 | |
| 2025-11-19 01:15:00,13.7,13.83,13.68,13.8,39164.19 | |
| 2025-11-19 01:30:00,13.8,13.81,13.73,13.76,22208.78 | |
| 2025-11-19 01:45:00,13.76,13.76,13.66,13.68,87956.36 | |
| 2025-11-19 02:00:00,13.68,13.71,13.63,13.7,180889.34 | |
| 2025-11-19 02:15:00,13.7,13.72,13.56,13.6,143110.17 | |
| 2025-11-19 02:30:00,13.6,13.69,13.59,13.62,45693.05 | |
| 2025-11-19 02:45:00,13.62,13.71,13.61,13.66,39284.16 | |
| 2025-11-19 03:00:00,13.65,13.69,13.62,13.62,20780.15 | |
| 2025-11-19 03:15:00,13.62,13.63,13.56,13.58,37444.83 | |
| 2025-11-19 03:30:00,13.58,13.59,13.47,13.52,57909.07 | |
| 2025-11-19 03:45:00,13.52,13.53,13.47,13.5,27658.3 | |
| 2025-11-19 04:00:00,13.49,13.52,13.45,13.51,59757.58 | |
| 2025-11-19 04:15:00,13.51,13.55,13.46,13.48,28857.09 | |
| 2025-11-19 04:30:00,13.48,13.48,13.4,13.42,41549.62 | |
| 2025-11-19 04:45:00,13.43,13.47,13.4,13.4,17037.79 | |
| 2025-11-19 05:00:00,13.4,13.43,13.33,13.37,32281.21 | |
| 2025-11-19 05:15:00,13.36,13.42,13.31,13.32,41474.7 | |
| 2025-11-19 05:30:00,13.32,13.33,13.16,13.16,70174.36 | |
| 2025-11-19 05:45:00,13.17,13.25,13.12,13.25,57720.53 | |
| 2025-11-19 06:00:00,13.24,13.29,13.19,13.28,37714.05 | |
| 2025-11-19 06:15:00,13.28,13.31,13.23,13.28,31682.05 | |
| 2025-11-19 06:30:00,13.28,13.35,13.27,13.33,37655.59 | |
| 2025-11-19 06:45:00,13.33,13.34,13.3,13.31,27204.24 | |
| 2025-11-19 07:00:00,13.31,13.41,13.31,13.38,33649.19 | |
| 2025-11-19 07:15:00,13.39,13.42,13.35,13.37,46252.09 | |
| 2025-11-19 07:30:00,13.36,13.45,13.32,13.45,45713.11 | |
| 2025-11-19 07:45:00,13.45,13.49,13.44,13.49,29645.14 | |
| 2025-11-19 08:00:00,13.48,13.5,13.44,13.45,38826.4 | |
| 2025-11-19 08:15:00,13.45,13.53,13.4,13.53,65453.06 | |
| 2025-11-19 08:30:00,13.52,13.53,13.42,13.44,35016.29 | |
| 2025-11-19 08:45:00,13.44,13.45,13.38,13.42,58480.48 | |
| 2025-11-19 09:00:00,13.41,13.42,13.33,13.42,27166.96 | |
| 2025-11-19 09:15:00,13.42,13.44,13.35,13.39,22495.93 | |
| 2025-11-19 09:30:00,13.39,13.47,13.39,13.45,19453.99 | |
| 2025-11-19 09:45:00,13.45,13.48,13.4,13.47,13921.94 | |
| 2025-11-19 10:00:00,13.48,13.56,13.44,13.52,24189.86 | |
| 2025-11-19 10:15:00,13.52,13.54,13.44,13.52,33985.93 | |
| 2025-11-19 10:30:00,13.51,13.53,13.47,13.52,28109.86 | |
| 2025-11-19 10:45:00,13.52,13.52,13.42,13.43,26444.21 | |
| 2025-11-19 11:00:00,13.43,13.48,13.42,13.48,19270.96 | |
| 2025-11-19 11:15:00,13.48,13.49,13.43,13.44,21663.08 | |
| 2025-11-19 11:30:00,13.44,13.45,13.41,13.44,12481.07 | |
| 2025-11-19 11:45:00,13.43,13.45,13.38,13.4,23834.05 | |
| 2025-11-19 12:00:00,13.39,13.49,13.38,13.46,26154.06 | |
| 2025-11-19 12:15:00,13.45,13.47,13.41,13.44,17039.11 | |
| 2025-11-19 12:30:00,13.44,13.46,13.39,13.44,29045.15 | |
| 2025-11-19 12:45:00,13.43,13.47,13.42,13.45,17337.74 | |
| 2025-11-19 13:00:00,13.46,13.46,13.37,13.4,10219.75 | |
| 2025-11-19 13:15:00,13.41,13.44,13.36,13.43,28832.34 | |
| 2025-11-19 13:30:00,13.42,13.45,13.35,13.36,28752.83 | |
| 2025-11-19 13:45:00,13.35,13.38,13.29,13.31,27852.13 | |
| 2025-11-19 14:00:00,13.31,13.33,13.21,13.33,72525.74 | |
| 2025-11-19 14:15:00,13.33,13.34,13.15,13.16,53708.94 | |
| 2025-11-19 14:30:00,13.16,13.37,13.15,13.34,106758.07 | |
| 2025-11-19 14:45:00,13.35,13.37,13.24,13.31,63598.49 | |
| 2025-11-19 15:00:00,13.31,13.51,13.29,13.42,98856.54 | |
| 2025-11-19 15:15:00,13.42,13.5,13.2,13.26,131026.16 | |
| 2025-11-19 15:30:00,13.26,13.26,13.12,13.16,105177.07 | |
| 2025-11-19 15:45:00,13.16,13.16,12.98,13.02,280978.59 | |
| 2025-11-19 16:00:00,13.02,13.14,13.0,13.1,101987.38 | |
| 2025-11-19 16:15:00,13.09,13.12,12.93,12.96,94758.2 | |
| 2025-11-19 16:30:00,12.97,13.01,12.9,12.97,81923.86 | |
| 2025-11-19 16:45:00,12.96,13.0,12.87,12.94,132252.15 | |
| 2025-11-19 17:00:00,12.94,12.99,12.86,12.91,220504.17 | |
| 2025-11-19 17:15:00,12.91,12.97,12.86,12.95,66972.3 | |
| 2025-11-19 17:30:00,12.95,13.0,12.78,12.92,117583.37 | |
| 2025-11-19 17:45:00,12.93,13.0,12.87,12.98,119135.41 | |
| 2025-11-19 18:00:00,12.97,13.02,12.9,12.97,61973.27 | |
| 2025-11-19 18:15:00,12.97,12.98,12.77,12.82,119442.0 | |
| 2025-11-19 18:30:00,12.82,12.95,12.8,12.82,58779.69 | |
| 2025-11-19 18:45:00,12.81,12.91,12.81,12.9,44474.25 | |
| 2025-11-19 19:00:00,12.91,12.92,12.82,12.85,72403.29 | |
| 2025-11-19 19:15:00,12.86,12.87,12.79,12.82,40170.04 | |
| 2025-11-19 19:30:00,12.82,12.87,12.8,12.84,48201.12 | |
| 2025-11-19 19:45:00,12.84,12.94,12.82,12.89,35438.2 | |
| 2025-11-19 20:00:00,12.88,12.93,12.85,12.92,20744.47 | |
| 2025-11-19 20:15:00,12.92,13.0,12.9,13.0,42504.18 | |
| 2025-11-19 20:30:00,13.01,13.08,12.96,13.02,39992.94 | |
| 2025-11-19 20:45:00,13.01,13.16,12.98,13.11,66388.79 | |
| 2025-11-19 21:00:00,13.11,13.21,13.07,13.13,49775.11 | |
| 2025-11-19 21:15:00,13.14,13.37,13.13,13.23,163573.61 | |
| 2025-11-19 21:30:00,13.23,13.37,13.22,13.37,37786.88 | |
| 2025-11-19 21:45:00,13.37,13.42,13.36,13.38,41477.81 | |
| 2025-11-19 22:00:00,13.38,13.39,13.28,13.3,31943.2 | |
| 2025-11-19 22:15:00,13.29,13.37,13.25,13.35,46728.5 | |
| 2025-11-19 22:30:00,13.36,13.37,13.29,13.33,17980.19 | |
| 2025-11-19 22:45:00,13.33,13.36,13.31,13.35,23508.15 | |
| 2025-11-19 23:00:00,13.34,13.58,13.34,13.57,95828.63 | |
| 2025-11-19 23:15:00,13.57,13.58,13.48,13.48,40923.36 | |
| 2025-11-19 23:30:00,13.48,13.55,13.47,13.5,27520.59 | |
| 2025-11-19 23:45:00,13.51,13.54,13.49,13.53,25102.71 | |
| 2025-11-20 00:00:00,13.53,13.53,13.46,13.5,18195.67 | |
| 2025-11-20 00:15:00,13.49,13.57,13.48,13.53,34392.78 | |
| 2025-11-20 00:30:00,13.54,13.59,13.52,13.57,39874.88 | |
| 2025-11-20 00:45:00,13.58,13.59,13.5,13.52,43503.71 | |
| 2025-11-20 01:00:00,13.52,13.61,13.51,13.57,19628.15 | |
| 2025-11-20 01:15:00,13.56,13.59,13.51,13.54,30106.71 | |
| 2025-11-20 01:30:00,13.54,13.61,13.53,13.61,14944.72 | |
| 2025-11-20 01:45:00,13.6,13.63,13.58,13.62,21075.57 | |
| 2025-11-20 02:00:00,13.62,13.7,13.59,13.64,56813.37 | |
| 2025-11-20 02:15:00,13.64,13.67,13.59,13.63,28475.11 | |
| 2025-11-20 02:30:00,13.63,13.65,13.59,13.6,38005.85 | |
| 2025-11-20 02:45:00,13.6,13.67,13.59,13.65,43662.23 | |
| 2025-11-20 03:00:00,13.66,13.68,13.63,13.64,31042.17 | |
| 2025-11-20 03:15:00,13.65,13.71,13.63,13.64,18407.62 | |
| 2025-11-20 03:30:00,13.64,13.68,13.63,13.66,22493.82 | |
| 2025-11-20 03:45:00,13.66,13.67,13.63,13.65,25603.16 | |
| 2025-11-20 04:00:00,13.65,13.67,13.62,13.66,28048.05 | |
| 2025-11-20 04:15:00,13.65,13.66,13.59,13.61,40731.7 | |
| 2025-11-20 04:30:00,13.62,13.64,13.58,13.63,26582.27 | |
| 2025-11-20 04:45:00,13.63,13.77,13.63,13.77,53690.62 | |
| 2025-11-20 05:00:00,13.77,13.82,13.72,13.73,55277.91 | |
| 2025-11-20 05:15:00,13.73,13.74,13.68,13.69,26212.88 | |
| 2025-11-20 05:30:00,13.68,13.77,13.66,13.73,41510.77 | |
| 2025-11-20 05:45:00,13.74,13.81,13.74,13.79,63184.19 | |
| 2025-11-20 06:00:00,13.79,13.83,13.77,13.8,28816.65 | |
| 2025-11-20 06:15:00,13.8,13.81,13.75,13.78,42600.39 | |
| 2025-11-20 06:30:00,13.77,13.78,13.7,13.71,66940.4 | |
| 2025-11-20 06:45:00,13.72,13.78,13.7,13.75,70297.24 | |
| 2025-11-20 07:00:00,13.74,13.83,13.74,13.8,71075.06 | |
| 2025-11-20 07:15:00,13.8,13.83,13.77,13.82,32940.48 | |
| 2025-11-20 07:30:00,13.82,13.88,13.82,13.86,52180.78 | |
| 2025-11-20 07:45:00,13.87,13.95,13.87,13.94,76938.01 | |
| 2025-11-20 08:00:00,13.94,14.0,13.9,13.93,77652.54 | |
| 2025-11-20 08:15:00,13.94,13.95,13.89,13.9,41041.55 | |
| 2025-11-20 08:30:00,13.91,13.94,13.88,13.9,41715.29 | |
| 2025-11-20 08:45:00,13.9,13.95,13.89,13.94,38336.34 | |
| 2025-11-20 09:00:00,13.94,13.96,13.9,13.92,35411.68 | |
| 2025-11-20 09:15:00,13.91,13.93,13.83,13.83,46880.47 | |
| 2025-11-20 09:30:00,13.83,13.92,13.83,13.87,89030.88 | |
| 2025-11-20 09:45:00,13.88,13.88,13.81,13.84,55449.25 | |
| 2025-11-20 10:00:00,13.85,13.86,13.75,13.76,47142.69 | |
| 2025-11-20 10:15:00,13.77,13.85,13.76,13.83,43301.31 | |
| 2025-11-20 10:30:00,13.83,13.85,13.71,13.73,95847.29 | |
| 2025-11-20 10:45:00,13.73,13.74,13.69,13.73,106434.36 | |
| 2025-11-20 11:00:00,13.73,13.73,13.63,13.67,129269.8 | |
| 2025-11-20 11:15:00,13.67,13.7,13.57,13.59,110564.51 | |
| 2025-11-20 11:30:00,13.6,13.73,13.6,13.69,77993.81 | |
| 2025-11-20 11:45:00,13.69,13.74,13.67,13.71,38412.55 | |
| 2025-11-20 12:00:00,13.71,13.73,13.64,13.64,22639.22 | |
| 2025-11-20 12:15:00,13.65,13.74,13.63,13.7,27407.69 | |
| 2025-11-20 12:30:00,13.7,13.79,13.68,13.69,92038.06 | |
| 2025-11-20 12:45:00,13.7,13.79,13.69,13.77,31460.67 | |
| 2025-11-20 13:00:00,13.76,13.79,13.73,13.79,33824.15 | |
| 2025-11-20 13:15:00,13.78,13.8,13.7,13.76,112877.47 | |
| 2025-11-20 13:30:00,13.75,13.92,13.62,13.64,191260.98 | |
| 2025-11-20 13:45:00,13.63,13.71,13.6,13.6,150162.38 | |
| 2025-11-20 14:00:00,13.61,13.62,13.46,13.53,133840.52 | |
| 2025-11-20 14:15:00,13.53,13.68,13.51,13.66,126531.46 | |
| 2025-11-20 14:30:00,13.67,13.71,13.57,13.62,144639.46 | |
| 2025-11-20 14:45:00,13.62,13.67,13.57,13.63,85098.66 | |
| 2025-11-20 15:00:00,13.63,13.63,13.45,13.5,88765.07 | |
| 2025-11-20 15:15:00,13.49,13.58,13.45,13.55,85451.45 | |
| 2025-11-20 15:30:00,13.55,13.58,13.49,13.54,43126.32 | |
| 2025-11-20 15:45:00,13.54,13.55,13.4,13.42,73258.0 | |
| 2025-11-20 16:00:00,13.41,13.44,13.03,13.08,283813.05 | |
| 2025-11-20 16:15:00,13.08,13.2,12.94,13.06,248664.01 | |
| 2025-11-20 16:30:00,13.05,13.09,12.87,12.89,123166.26 | |
| 2025-11-20 16:45:00,12.88,12.98,12.86,12.97,248139.62 | |
| 2025-11-20 17:00:00,12.97,13.04,12.8,12.85,238534.43 | |
| 2025-11-20 17:15:00,12.84,12.94,12.77,12.92,195485.07 | |
| 2025-11-20 17:30:00,12.91,13.04,12.86,12.91,256936.15 | |
| 2025-11-20 17:45:00,12.91,12.99,12.86,12.98,271351.18 | |
| 2025-11-20 18:00:00,12.97,13.05,12.89,13.05,114899.7 | |
| 2025-11-20 18:15:00,13.05,13.06,12.9,12.92,87566.28 | |
| 2025-11-20 18:30:00,12.91,12.93,12.86,12.9,108038.52 | |
| 2025-11-20 18:45:00,12.9,12.94,12.88,12.89,187359.95 | |
| 2025-11-20 19:00:00,12.89,12.9,12.8,12.84,112914.02 | |
| 2025-11-20 19:15:00,12.83,13.04,12.81,12.98,80945.14 | |
| 2025-11-20 19:30:00,12.98,13.0,12.91,12.95,47221.39 | |
| 2025-11-20 19:45:00,12.96,13.03,12.93,13.0,38838.95 | |
| 2025-11-20 20:00:00,13.0,13.0,12.84,12.85,68743.19 | |
| 2025-11-20 20:15:00,12.85,13.01,12.84,13.01,64127.22 | |
| 2025-11-20 20:30:00,13.0,13.03,12.94,12.97,57138.18 | |
| 2025-11-20 20:45:00,12.97,13.0,12.93,12.96,32721.15 | |
| 2025-11-20 21:00:00,12.96,13.04,12.95,13.03,44740.14 | |
| 2025-11-20 21:15:00,13.02,13.2,13.01,13.11,55879.9 | |
| 2025-11-20 21:30:00,13.11,13.18,13.1,13.18,34026.03 | |
| 2025-11-20 21:45:00,13.17,13.21,13.12,13.13,73712.34 | |
| 2025-11-20 22:00:00,13.13,13.29,13.12,13.27,48396.25 | |
| 2025-11-20 22:15:00,13.28,13.32,13.27,13.3,58845.57 | |
| 2025-11-20 22:30:00,13.31,13.34,13.19,13.23,38465.66 | |
| 2025-11-20 22:45:00,13.22,13.28,13.21,13.23,28489.46 | |
| 2025-11-20 23:00:00,13.24,13.26,13.12,13.16,51872.3 | |
| 2025-11-20 23:15:00,13.17,13.19,13.1,13.11,53353.25 | |
| 2025-11-20 23:30:00,13.11,13.11,12.95,13.01,72547.11 | |
| 2025-11-20 23:45:00,13.0,13.03,12.91,12.93,45017.13 | |
| 2025-11-21 00:00:00,12.94,13.08,12.94,13.08,56264.58 | |
| 2025-11-21 00:15:00,13.08,13.13,13.03,13.06,35697.21 | |
| 2025-11-21 00:30:00,13.06,13.15,13.01,13.08,41145.47 | |
| 2025-11-21 00:45:00,13.07,13.14,13.07,13.11,56163.69 | |
| 2025-11-21 01:00:00,13.11,13.15,13.09,13.12,30207.41 | |
| 2025-11-21 01:15:00,13.13,13.22,13.05,13.19,40963.46 | |
| 2025-11-21 01:30:00,13.19,13.19,13.11,13.16,20829.43 | |
| 2025-11-21 01:45:00,13.16,13.19,13.11,13.13,17590.73 | |
| 2025-11-21 02:00:00,13.13,13.13,13.01,13.01,52333.01 | |
| 2025-11-21 02:15:00,13.01,13.11,12.95,13.05,71500.93 | |
| 2025-11-21 02:30:00,13.05,13.05,12.92,12.92,75160.57 | |
| 2025-11-21 02:45:00,12.93,13.02,12.79,12.83,129496.69 | |
| 2025-11-21 03:00:00,12.82,13.03,12.82,12.94,99198.69 | |
| 2025-11-21 03:15:00,12.93,12.96,12.84,12.91,77672.16 | |
| 2025-11-21 03:30:00,12.92,13.01,12.87,12.99,70317.1 | |
| 2025-11-21 03:45:00,12.99,13.0,12.86,12.86,42850.71 | |
| 2025-11-21 04:00:00,12.86,12.9,12.83,12.86,53621.38 | |
| 2025-11-21 04:15:00,12.85,12.87,12.78,12.85,37671.97 | |
| 2025-11-21 04:30:00,12.85,12.88,12.69,12.84,104073.72 | |
| 2025-11-21 04:45:00,12.86,12.9,12.76,12.87,92611.52 | |
| 2025-11-21 05:00:00,12.86,12.93,12.83,12.89,49927.72 | |
| 2025-11-21 05:15:00,12.88,12.91,12.85,12.86,57338.04 | |
| 2025-11-21 05:30:00,12.87,12.89,12.73,12.76,43685.77 | |
| 2025-11-21 05:45:00,12.76,12.8,12.73,12.78,28903.52 | |
| 2025-11-21 06:00:00,12.79,12.82,12.71,12.8,35140.33 | |
| 2025-11-21 06:15:00,12.8,12.81,12.69,12.7,40589.7 | |
| 2025-11-21 06:30:00,12.69,12.78,12.65,12.76,61529.18 | |
| 2025-11-21 06:45:00,12.75,12.81,12.74,12.76,53962.85 | |
| 2025-11-21 07:00:00,12.77,12.81,12.73,12.75,69363.9 | |
| 2025-11-21 07:15:00,12.75,12.76,12.64,12.66,110130.01 | |
| 2025-11-21 07:30:00,12.65,12.67,11.81,12.34,1434140.93 | |
| 2025-11-21 07:45:00,12.34,12.37,12.19,12.28,374260.33 | |
| 2025-11-21 08:00:00,12.27,12.43,12.22,12.36,468338.23 | |
| 2025-11-21 08:15:00,12.36,12.43,12.33,12.35,124835.18 | |
| 2025-11-21 08:30:00,12.35,12.4,12.26,12.29,112279.39 | |
| 2025-11-21 08:45:00,12.29,12.37,12.26,12.33,63266.62 | |
| 2025-11-21 09:00:00,12.33,12.4,12.32,12.34,56646.23 | |
| 2025-11-21 09:15:00,12.33,12.34,12.17,12.17,90234.64 | |
| 2025-11-21 09:30:00,12.18,12.18,12.02,12.04,149268.71 | |
| 2025-11-21 09:45:00,12.04,12.08,11.98,12.01,106915.62 | |
| 2025-11-21 10:00:00,12.01,12.11,11.92,12.02,205052.19 | |
| 2025-11-21 10:15:00,12.02,12.1,11.97,12.0,114516.54 | |
| 2025-11-21 10:30:00,11.99,12.11,11.99,12.07,84859.27 | |
| 2025-11-21 10:45:00,12.07,12.08,12.0,12.02,90426.66 | |
| 2025-11-21 11:00:00,12.01,12.15,11.99,12.11,173072.03 | |
| 2025-11-21 11:15:00,12.11,12.15,12.06,12.06,62835.34 | |
| 2025-11-21 11:30:00,12.06,12.11,11.95,11.96,84074.05 | |
| 2025-11-21 11:45:00,11.96,11.96,11.85,11.89,82218.63 | |
| 2025-11-21 12:00:00,11.9,11.91,11.82,11.87,126486.76 | |
| 2025-11-21 12:15:00,11.87,11.87,11.61,11.63,223674.41 | |
| 2025-11-21 12:30:00,11.64,12.09,11.64,12.07,406352.46 | |
| 2025-11-21 12:45:00,12.07,12.15,12.02,12.06,137614.23 | |
| 2025-11-21 13:00:00,12.06,12.14,11.99,12.09,162524.56 | |
| 2025-11-21 13:15:00,12.08,12.18,12.01,12.03,118678.26 | |
| 2025-11-21 13:30:00,12.03,12.15,12.01,12.15,62232.66 | |
| 2025-11-21 13:45:00,12.14,12.18,12.08,12.09,90815.52 | |
| 2025-11-21 14:00:00,12.08,12.09,12.01,12.02,43195.8 | |
| 2025-11-21 14:15:00,12.01,12.02,11.97,12.01,46181.94 | |
| 2025-11-21 14:30:00,12.01,12.28,11.99,12.22,266651.6 | |
| 2025-11-21 14:45:00,12.22,12.33,12.13,12.25,139691.67 | |
| 2025-11-21 15:00:00,12.26,12.29,12.1,12.13,132671.03 | |
| 2025-11-21 15:15:00,12.13,12.16,12.03,12.04,96676.38 | |
| 2025-11-21 15:30:00,12.04,12.08,11.89,11.96,108120.62 | |
| 2025-11-21 15:45:00,11.96,12.0,11.83,11.91,102007.69 | |
| 2025-11-21 16:00:00,11.91,11.94,11.76,11.85,177970.18 | |
| 2025-11-21 16:15:00,11.85,11.9,11.72,11.9,148481.43 | |
| 2025-11-21 16:30:00,11.89,12.01,11.83,11.87,141344.84 | |
| 2025-11-21 16:45:00,11.86,12.2,11.82,12.18,160322.76 | |
| 2025-11-21 17:00:00,12.19,12.32,12.15,12.26,116097.26 | |
| 2025-11-21 17:15:00,12.26,12.34,12.22,12.3,94913.87 | |
| 2025-11-21 17:30:00,12.3,12.37,12.25,12.28,69966.72 | |
| 2025-11-21 17:45:00,12.28,12.32,12.18,12.18,87215.82 | |
| 2025-11-21 18:00:00,12.19,12.21,11.97,12.0,84910.49 | |
| 2025-11-21 18:15:00,11.99,12.1,11.94,12.1,82880.21 | |
| 2025-11-21 18:30:00,12.09,12.22,12.07,12.22,52367.81 | |
| 2025-11-21 18:45:00,12.22,12.34,12.2,12.23,96162.32 | |
| 2025-11-21 19:00:00,12.24,12.27,12.18,12.18,48420.29 | |
| 2025-11-21 19:15:00,12.18,12.29,12.17,12.26,26093.81 | |
| 2025-11-21 19:30:00,12.26,12.28,12.12,12.13,29011.67 | |
| 2025-11-21 19:45:00,12.13,12.15,12.07,12.12,26708.05 | |
| 2025-11-21 20:00:00,12.12,12.14,12.0,12.1,60704.47 | |
| 2025-11-21 20:15:00,12.09,12.09,11.93,11.95,77091.82 | |
| 2025-11-21 20:30:00,11.95,12.06,11.94,12.05,58759.75 | |
| 2025-11-21 20:45:00,12.05,12.1,11.99,12.08,170202.87 | |
| 2025-11-21 21:00:00,12.07,12.1,11.98,12.05,69892.54 | |
| 2025-11-21 21:15:00,12.05,12.2,12.0,12.16,67520.2 | |
| 2025-11-21 21:30:00,12.16,12.25,12.11,12.22,71147.92 | |
| 2025-11-21 21:45:00,12.22,12.25,12.15,12.15,28052.48 | |
| 2025-11-21 22:00:00,12.15,12.21,12.15,12.18,24579.86 | |
| 2025-11-21 22:15:00,12.17,12.19,12.02,12.04,38104.05 | |
| 2025-11-21 22:30:00,12.05,12.05,11.94,11.99,67755.63 | |
| 2025-11-21 22:45:00,11.99,12.03,11.84,11.85,75335.77 | |
| 2025-11-21 23:00:00,11.85,11.9,11.79,11.89,86023.0 | |
| 2025-11-21 23:15:00,11.9,12.11,11.9,12.1,61469.36 | |
| 2025-11-21 23:30:00,12.1,12.15,12.07,12.14,34025.79 | |
| 2025-11-21 23:45:00,12.14,12.17,12.1,12.11,28139.73 | |
| 2025-11-22 00:00:00,12.12,12.19,12.1,12.16,40692.21 | |
| 2025-11-22 00:15:00,12.15,12.16,12.04,12.06,25454.47 | |
| 2025-11-22 00:30:00,12.06,12.16,12.06,12.16,35625.91 | |
| 2025-11-22 00:45:00,12.16,12.18,12.12,12.17,47384.04 | |
| 2025-11-22 01:00:00,12.16,12.21,12.1,12.15,36709.52 | |
| 2025-11-22 01:15:00,12.15,12.19,12.12,12.18,51496.8 | |
| 2025-11-22 01:30:00,12.17,12.24,12.16,12.18,28938.95 | |
| 2025-11-22 01:45:00,12.18,12.25,12.18,12.23,28595.21 | |
| 2025-11-22 02:00:00,12.23,12.25,12.12,12.14,21168.96 | |
| 2025-11-22 02:15:00,12.14,12.16,12.1,12.14,13840.73 | |
| 2025-11-22 02:30:00,12.13,12.13,12.04,12.05,18064.86 | |
| 2025-11-22 02:45:00,12.05,12.1,12.03,12.09,26122.19 | |
| 2025-11-22 03:00:00,12.1,12.15,12.08,12.14,14486.0 | |
| 2025-11-22 03:15:00,12.15,12.16,12.07,12.09,22253.58 | |
| 2025-11-22 03:30:00,12.09,12.12,12.04,12.11,22965.97 | |
| 2025-11-22 03:45:00,12.11,12.13,12.06,12.11,11909.22 | |
| 2025-11-22 04:00:00,12.11,12.12,11.95,11.97,50533.88 | |
| 2025-11-22 04:15:00,11.97,12.0,11.9,11.95,54797.26 | |
| 2025-11-22 04:30:00,11.95,11.98,11.87,11.89,76736.89 | |
| 2025-11-22 04:45:00,11.89,12.04,11.89,12.04,29165.04 | |
| 2025-11-22 05:00:00,12.04,12.05,11.98,11.98,15449.53 | |
| 2025-11-22 05:15:00,11.97,11.97,11.88,11.95,34044.99 | |
| 2025-11-22 05:30:00,11.94,11.95,11.85,11.87,30872.67 | |
| 2025-11-22 05:45:00,11.86,11.95,11.84,11.91,42592.78 | |
| 2025-11-22 06:00:00,11.91,11.95,11.85,11.92,149353.43 | |
| 2025-11-22 06:15:00,11.93,12.03,11.9,11.96,62738.32 | |
| 2025-11-22 06:30:00,11.97,12.03,11.92,11.93,118153.01 | |
| 2025-11-22 06:45:00,11.94,12.02,11.92,12.01,39677.9 | |
| 2025-11-22 07:00:00,12.01,12.01,11.97,12.0,37517.86 | |
| 2025-11-22 07:15:00,12.01,12.05,11.96,11.99,29905.49 | |
| 2025-11-22 07:30:00,11.99,12.03,11.96,12.01,21317.74 | |
| 2025-11-22 07:45:00,12.01,12.04,11.99,12.0,37138.38 | |
| 2025-11-22 08:00:00,12.0,12.0,11.94,11.98,21059.12 | |
| 2025-11-22 08:15:00,11.97,11.98,11.85,11.85,54446.3 | |
| 2025-11-22 08:30:00,11.86,11.86,11.75,11.8,98150.04 | |
| 2025-11-22 08:45:00,11.8,11.84,11.78,11.8,50024.59 | |
| 2025-11-22 09:00:00,11.8,11.9,11.8,11.87,38364.17 | |
| 2025-11-22 09:15:00,11.87,11.87,11.77,11.81,20659.84 | |
| 2025-11-22 09:30:00,11.82,11.96,11.79,11.9,52727.49 | |
| 2025-11-22 09:45:00,11.9,11.94,11.85,11.87,21631.51 | |
| 2025-11-22 10:00:00,11.87,11.94,11.86,11.91,25296.24 | |
| 2025-11-22 10:15:00,11.91,11.92,11.78,11.8,45442.64 | |
| 2025-11-22 10:30:00,11.81,11.83,11.79,11.81,20841.68 | |
| 2025-11-22 10:45:00,11.82,11.86,11.79,11.85,41434.29 | |
| 2025-11-22 11:00:00,11.86,11.97,11.82,11.96,47128.61 | |
| 2025-11-22 11:15:00,11.96,12.03,11.91,11.98,36712.03 | |
| 2025-11-22 11:30:00,11.99,11.99,11.94,11.99,16955.74 | |
| 2025-11-22 11:45:00,11.99,12.0,11.96,11.96,14042.55 | |
| 2025-11-22 12:00:00,11.97,11.97,11.82,11.85,17509.52 | |
| 2025-11-22 12:15:00,11.86,11.87,11.82,11.83,25176.82 | |
| 2025-11-22 12:30:00,11.84,11.87,11.81,11.83,18993.9 | |
| 2025-11-22 12:45:00,11.82,11.87,11.79,11.84,42117.01 | |
| 2025-11-22 13:00:00,11.84,11.91,11.77,11.88,59264.94 | |
| 2025-11-22 13:15:00,11.88,11.88,11.78,11.81,23029.0 | |
| 2025-11-22 13:30:00,11.81,11.83,11.74,11.8,41606.88 | |
| 2025-11-22 13:45:00,11.81,11.86,11.77,11.79,42399.95 | |
| 2025-11-22 14:00:00,11.79,11.93,11.79,11.93,31573.45 | |
| 2025-11-22 14:15:00,11.93,12.0,11.88,11.96,78440.12 | |
| 2025-11-22 14:30:00,11.95,11.99,11.92,11.93,24344.62 | |
| 2025-11-22 14:45:00,11.92,11.99,11.88,11.97,33601.91 | |
| 2025-11-22 15:00:00,11.97,12.0,11.91,11.95,40751.23 | |
| 2025-11-22 15:15:00,11.95,12.01,11.94,11.98,32960.47 | |
| 2025-11-22 15:30:00,11.97,11.99,11.87,11.89,47553.29 | |
| 2025-11-22 15:45:00,11.89,11.94,11.85,11.92,36880.76 | |
| 2025-11-22 16:00:00,11.92,12.03,11.91,12.01,37995.44 | |
| 2025-11-22 16:15:00,12.02,12.04,11.98,12.01,68107.28 | |
| 2025-11-22 16:30:00,12.01,12.09,12.0,12.08,33856.44 | |
| 2025-11-22 16:45:00,12.09,12.1,12.04,12.08,52366.15 | |
| 2025-11-22 17:00:00,12.09,12.09,12.0,12.03,38588.04 | |
| 2025-11-22 17:15:00,12.03,12.06,12.01,12.05,14765.83 | |
| 2025-11-22 17:30:00,12.06,12.07,11.99,11.99,25590.5 | |
| 2025-11-22 17:45:00,11.99,12.01,11.96,11.98,16185.44 | |
| 2025-11-22 18:00:00,11.98,12.01,11.95,11.99,22633.79 | |
| 2025-11-22 18:15:00,12.0,12.0,11.95,11.96,21912.79 | |
| 2025-11-22 18:30:00,11.97,11.98,11.91,11.95,31953.24 | |
| 2025-11-22 18:45:00,11.95,11.98,11.93,11.97,23978.41 | |
| 2025-11-22 19:00:00,11.96,12.01,11.95,11.99,30255.82 | |
| 2025-11-22 19:15:00,11.99,12.02,11.95,11.95,12332.1 | |
| 2025-11-22 19:30:00,11.95,11.98,11.93,11.95,33302.82 | |
| 2025-11-22 19:45:00,11.95,12.04,11.94,12.0,33322.78 | |
| 2025-11-22 20:00:00,12.01,12.09,12.01,12.09,44269.31 | |
| 2025-11-22 20:15:00,12.08,12.1,12.05,12.09,28199.94 | |
| 2025-11-22 20:30:00,12.08,12.08,11.96,11.96,11077.3 | |
| 2025-11-22 20:45:00,11.96,12.0,11.94,12.0,18674.47 | |
| 2025-11-22 21:00:00,12.0,12.03,11.97,12.0,26985.41 | |
| 2025-11-22 21:15:00,12.0,12.05,11.99,12.05,13270.36 | |
| 2025-11-22 21:30:00,12.04,12.06,12.02,12.05,16786.07 | |
| 2025-11-22 21:45:00,12.05,12.07,12.02,12.06,10210.85 | |
| 2025-11-22 22:00:00,12.06,12.11,12.0,12.1,30272.92 | |
| 2025-11-22 22:15:00,12.1,12.14,12.07,12.09,49944.38 | |
| 2025-11-22 22:30:00,12.08,12.13,12.08,12.11,13923.76 | |
| 2025-11-22 22:45:00,12.12,12.31,12.12,12.25,115036.92 | |
| 2025-11-22 23:00:00,12.24,12.26,12.15,12.21,36289.66 | |
| 2025-11-22 23:15:00,12.21,12.21,12.11,12.16,27785.16 | |
| 2025-11-22 23:30:00,12.16,12.21,12.13,12.16,22611.84 | |
| 2025-11-22 23:45:00,12.15,12.19,12.15,12.17,17593.91 | |
| 2025-11-23 00:00:00,12.17,12.22,12.17,12.2,33182.28 | |
| 2025-11-23 00:15:00,12.2,12.25,12.19,12.2,24558.25 | |
| 2025-11-23 00:30:00,12.2,12.2,12.12,12.16,35708.59 | |
| 2025-11-23 00:45:00,12.15,12.17,12.11,12.14,20817.34 | |
| 2025-11-23 01:00:00,12.15,12.23,12.14,12.23,20703.86 | |
| 2025-11-23 01:15:00,12.23,12.27,12.21,12.25,32990.5 | |
| 2025-11-23 01:30:00,12.24,12.35,12.23,12.34,46686.87 | |
| 2025-11-23 01:45:00,12.33,12.35,12.28,12.32,39646.91 | |
| 2025-11-23 02:00:00,12.32,12.38,12.28,12.32,68157.24 | |
| 2025-11-23 02:15:00,12.31,12.41,12.29,12.39,86659.74 | |
| 2025-11-23 02:30:00,12.39,12.47,12.37,12.42,80397.53 | |
| 2025-11-23 02:45:00,12.42,12.48,12.4,12.43,54997.95 | |
| 2025-11-23 03:00:00,12.44,12.48,12.39,12.4,29574.42 | |
| 2025-11-23 03:15:00,12.4,12.43,12.37,12.41,34455.77 | |
| 2025-11-23 03:30:00,12.41,12.47,12.39,12.46,33035.75 | |
| 2025-11-23 03:45:00,12.47,12.47,12.42,12.47,29893.67 | |
| 2025-11-23 04:00:00,12.47,12.54,12.46,12.51,41275.04 | |
| 2025-11-23 04:15:00,12.51,12.6,12.5,12.52,72782.01 | |
| 2025-11-23 04:30:00,12.51,12.54,12.49,12.49,24288.88 | |
| 2025-11-23 04:45:00,12.5,12.55,12.49,12.52,58002.8 | |
| 2025-11-23 05:00:00,12.53,12.54,12.48,12.52,35004.25 | |
| 2025-11-23 05:15:00,12.52,12.55,12.47,12.48,35532.68 | |
| 2025-11-23 05:30:00,12.48,12.5,12.45,12.47,18004.95 | |
| 2025-11-23 05:45:00,12.46,12.54,12.46,12.51,19058.62 | |
| 2025-11-23 06:00:00,12.51,12.55,12.5,12.5,17533.84 | |
| 2025-11-23 06:15:00,12.5,12.52,12.46,12.48,19047.71 | |
| 2025-11-23 06:30:00,12.48,12.48,12.42,12.45,41024.0 | |
| 2025-11-23 06:45:00,12.45,12.46,12.4,12.42,23672.13 | |
| 2025-11-23 07:00:00,12.42,12.44,12.36,12.4,38097.25 | |
| 2025-11-23 07:15:00,12.41,12.41,12.3,12.32,43808.59 | |
| 2025-11-23 07:30:00,12.31,12.37,12.3,12.36,28919.96 | |
| 2025-11-23 07:45:00,12.36,12.38,12.34,12.37,14938.83 | |
| 2025-11-23 08:00:00,12.37,12.44,12.36,12.42,28036.32 | |
| 2025-11-23 08:15:00,12.41,12.44,12.4,12.43,11807.34 | |
| 2025-11-23 08:30:00,12.43,12.58,12.4,12.42,309262.46 | |
| 2025-11-23 08:45:00,12.42,12.53,12.41,12.47,368713.47 | |
| 2025-11-23 09:00:00,12.47,12.49,12.45,12.49,21670.25 | |
| 2025-11-23 09:15:00,12.49,12.53,12.49,12.51,25288.1 | |
| 2025-11-23 09:30:00,12.52,12.59,12.5,12.57,36030.14 | |
| 2025-11-23 09:45:00,12.58,12.59,12.55,12.55,15002.92 | |
| 2025-11-23 10:00:00,12.56,12.59,12.52,12.53,39348.26 | |
| 2025-11-23 10:15:00,12.52,12.62,12.48,12.51,459072.48 | |
| 2025-11-23 10:30:00,12.51,12.53,12.48,12.51,21262.91 | |
| 2025-11-23 10:45:00,12.52,12.54,12.5,12.5,14535.05 | |
| 2025-11-23 11:00:00,12.51,12.51,12.45,12.47,30199.6 | |
| 2025-11-23 11:15:00,12.46,12.51,12.43,12.48,33792.18 | |
| 2025-11-23 11:30:00,12.48,12.53,12.48,12.53,24193.48 | |
| 2025-11-23 11:45:00,12.53,12.54,12.5,12.51,30391.59 | |
| 2025-11-23 12:00:00,12.51,12.57,12.5,12.57,111710.91 | |
| 2025-11-23 12:15:00,12.57,12.65,12.56,12.65,76880.87 | |
| 2025-11-23 12:30:00,12.65,12.66,12.58,12.62,50107.4 | |
| 2025-11-23 12:45:00,12.62,12.63,12.59,12.62,23560.64 | |
| 2025-11-23 13:00:00,12.62,12.65,12.56,12.58,34028.58 | |
| 2025-11-23 13:15:00,12.58,12.6,12.56,12.59,21998.18 | |
| 2025-11-23 13:30:00,12.6,12.63,12.56,12.62,23902.2 | |
| 2025-11-23 13:45:00,12.63,12.67,12.61,12.66,30307.89 | |
| 2025-11-23 14:00:00,12.65,12.72,12.58,12.59,50355.39 | |
| 2025-11-23 14:15:00,12.58,12.6,12.54,12.57,31166.37 | |
| 2025-11-23 14:30:00,12.57,12.61,12.55,12.56,34805.65 | |
| 2025-11-23 14:45:00,12.57,12.59,12.49,12.5,35206.41 | |
| 2025-11-23 15:00:00,12.51,12.56,12.5,12.54,23046.2 | |
| 2025-11-23 15:15:00,12.55,12.59,12.54,12.58,25636.16 | |
| 2025-11-23 15:30:00,12.57,12.7,12.55,12.68,57855.68 | |
| 2025-11-23 15:45:00,12.69,12.73,12.64,12.68,73522.16 | |
| 2025-11-23 16:00:00,12.68,12.75,12.62,12.63,74224.5 | |
| 2025-11-23 16:15:00,12.62,12.65,12.6,12.6,34551.66 | |
| 2025-11-23 16:30:00,12.6,12.69,12.59,12.67,37098.47 | |
| 2025-11-23 16:45:00,12.67,12.67,12.52,12.54,26157.39 | |
| 2025-11-23 17:00:00,12.54,12.55,12.49,12.51,46255.91 | |
| 2025-11-23 17:15:00,12.51,12.54,12.45,12.54,52902.33 | |
| 2025-11-23 17:30:00,12.53,12.57,12.49,12.55,34010.05 | |
| 2025-11-23 17:45:00,12.55,12.55,12.45,12.48,22847.77 | |
| 2025-11-23 18:00:00,12.48,12.53,12.48,12.52,18112.54 | |
| 2025-11-23 18:15:00,12.52,12.58,12.52,12.54,24788.9 | |
| 2025-11-23 18:30:00,12.54,12.63,12.53,12.61,37223.33 | |
| 2025-11-23 18:45:00,12.61,12.61,12.54,12.55,30084.38 | |
| 2025-11-23 19:00:00,12.56,12.62,12.54,12.61,20081.29 | |
| 2025-11-23 19:15:00,12.61,12.67,12.61,12.63,17176.08 | |
| 2025-11-23 19:30:00,12.63,12.71,12.63,12.69,24485.62 | |
| 2025-11-23 19:45:00,12.69,12.7,12.63,12.64,8986.19 | |
| 2025-11-23 20:00:00,12.64,12.69,12.62,12.67,27021.14 | |
| 2025-11-23 20:15:00,12.67,12.7,12.64,12.67,23442.06 | |
| 2025-11-23 20:30:00,12.67,12.68,12.63,12.67,12005.37 | |
| 2025-11-23 20:45:00,12.67,12.7,12.65,12.67,11378.8 | |
| 2025-11-23 21:00:00,12.66,12.67,12.59,12.63,30801.97 | |
| 2025-11-23 21:15:00,12.62,12.71,12.62,12.71,23579.56 | |
| 2025-11-23 21:30:00,12.7,12.71,12.64,12.65,39545.53 | |
| 2025-11-23 21:45:00,12.65,12.74,12.64,12.73,28872.83 | |
| 2025-11-23 22:00:00,12.73,12.75,12.67,12.72,45549.19 | |
| 2025-11-23 22:15:00,12.72,12.74,12.67,12.72,24886.1 | |
| 2025-11-23 22:30:00,12.72,12.72,12.68,12.69,14202.45 | |
| 2025-11-23 22:45:00,12.69,12.71,12.68,12.71,15234.75 | |
| 2025-11-23 23:00:00,12.71,12.74,12.59,12.59,51932.59 | |
| 2025-11-23 23:15:00,12.59,12.61,12.51,12.56,50665.12 | |
| 2025-11-23 23:30:00,12.55,12.56,12.5,12.52,26054.31 | |
| 2025-11-23 23:45:00,12.52,12.54,12.49,12.53,24821.93 | |
| 2025-11-24 00:00:00,12.52,12.52,12.4,12.42,77217.78 | |
| 2025-11-24 00:15:00,12.41,12.48,12.35,12.47,62210.59 | |
| 2025-11-24 00:30:00,12.47,12.54,12.41,12.49,64227.59 | |
| 2025-11-24 00:45:00,12.48,12.56,12.43,12.47,32376.86 | |
| 2025-11-24 01:00:00,12.47,12.5,12.44,12.46,34828.27 | |
| 2025-11-24 01:15:00,12.46,12.49,12.41,12.48,28896.64 | |
| 2025-11-24 01:30:00,12.47,12.48,12.39,12.41,25994.3 | |
| 2025-11-24 01:45:00,12.41,12.56,12.38,12.55,48009.46 | |
| 2025-11-24 02:00:00,12.55,12.8,12.53,12.8,115137.97 | |
| 2025-11-24 02:15:00,12.79,12.84,12.74,12.74,34503.3 | |
| 2025-11-24 02:30:00,12.75,12.78,12.63,12.65,84020.08 | |
| 2025-11-24 02:45:00,12.66,12.69,12.62,12.68,27403.09 | |
| 2025-11-24 03:00:00,12.69,12.71,12.62,12.66,43712.16 | |
| 2025-11-24 03:15:00,12.66,12.8,12.64,12.75,28634.62 | |
| 2025-11-24 03:30:00,12.75,12.76,12.68,12.71,105482.05 | |
| 2025-11-24 03:45:00,12.72,12.74,12.65,12.69,27677.57 | |
| 2025-11-24 04:00:00,12.69,12.76,12.66,12.69,16811.82 | |
| 2025-11-24 04:15:00,12.69,12.69,12.47,12.52,68255.16 | |
| 2025-11-24 04:30:00,12.51,12.61,12.5,12.6,33068.37 | |
| 2025-11-24 04:45:00,12.6,12.61,12.53,12.54,30383.74 | |
| 2025-11-24 05:00:00,12.54,12.8,12.52,12.77,65223.6 | |
| 2025-11-24 05:15:00,12.78,12.85,12.75,12.82,105149.92 | |
| 2025-11-24 05:30:00,12.82,12.82,12.73,12.75,12384.14 | |
| 2025-11-24 05:45:00,12.75,12.76,12.7,12.72,24921.6 | |
| 2025-11-24 06:00:00,12.73,12.73,12.57,12.59,53297.5 | |
| 2025-11-24 06:15:00,12.6,12.68,12.6,12.66,48157.22 | |
| 2025-11-24 06:30:00,12.67,12.67,12.61,12.61,47499.35 | |
| 2025-11-24 06:45:00,12.61,12.65,12.57,12.65,33531.66 | |
| 2025-11-24 07:00:00,12.64,12.64,12.56,12.59,19879.53 | |
| 2025-11-24 07:15:00,12.59,12.62,12.55,12.57,15007.47 | |
| 2025-11-24 07:30:00,12.57,12.66,12.56,12.64,15163.31 | |
| 2025-11-24 07:45:00,12.64,12.66,12.58,12.59,19056.65 | |
| 2025-11-24 08:00:00,12.58,12.6,12.54,12.6,39630.97 | |
| 2025-11-24 08:15:00,12.59,12.63,12.55,12.57,18973.5 | |
| 2025-11-24 08:30:00,12.57,12.59,12.54,12.58,8623.67 | |
| 2025-11-24 08:45:00,12.57,12.64,12.55,12.62,13677.07 | |
| 2025-11-24 09:00:00,12.61,12.65,12.52,12.53,21766.64 | |
| 2025-11-24 09:15:00,12.52,12.53,12.35,12.38,64608.37 | |
| 2025-11-24 09:30:00,12.38,12.46,12.37,12.4,43811.16 | |
| 2025-11-24 09:45:00,12.41,12.43,12.39,12.4,33088.62 | |
| 2025-11-24 10:00:00,12.4,12.5,12.4,12.41,39395.61 | |
| 2025-11-24 10:15:00,12.41,12.45,12.4,12.44,25998.46 | |
| 2025-11-24 10:30:00,12.43,12.45,12.38,12.41,11407.44 | |
| 2025-11-24 10:45:00,12.41,12.46,12.39,12.44,16265.94 | |
| 2025-11-24 11:00:00,12.44,12.45,12.37,12.42,20015.37 | |
| 2025-11-24 11:15:00,12.41,12.43,12.4,12.42,15186.14 | |
| 2025-11-24 11:30:00,12.43,12.5,12.43,12.49,22602.07 | |
| 2025-11-24 11:45:00,12.49,12.51,12.47,12.5,12817.17 | |
| 2025-11-24 12:00:00,12.49,12.5,12.43,12.45,15439.91 | |
| 2025-11-24 12:15:00,12.44,12.5,12.43,12.49,19045.04 | |
| 2025-11-24 12:30:00,12.49,12.53,12.45,12.47,54642.65 | |
| 2025-11-24 12:45:00,12.46,12.5,12.43,12.48,19088.63 | |
| 2025-11-24 13:00:00,12.47,12.6,12.46,12.55,45097.9 | |
| 2025-11-24 13:15:00,12.55,12.56,12.52,12.56,23079.01 | |
| 2025-11-24 13:30:00,12.55,12.59,12.52,12.57,29098.47 | |
| 2025-11-24 13:45:00,12.58,12.58,12.47,12.47,19925.57 | |
| 2025-11-24 14:00:00,12.47,12.47,12.41,12.45,30201.7 | |
| 2025-11-24 14:15:00,12.44,12.46,12.39,12.39,21103.11 | |
| 2025-11-24 14:30:00,12.39,12.65,12.38,12.4,166123.19 | |
| 2025-11-24 14:45:00,12.39,12.53,12.3,12.53,121121.03 | |
| 2025-11-24 15:00:00,12.53,12.61,12.5,12.56,63258.74 | |
| 2025-11-24 15:15:00,12.56,12.59,12.46,12.51,46867.53 | |
| 2025-11-24 15:30:00,12.51,12.65,12.48,12.64,54169.64 | |
| 2025-11-24 15:45:00,12.64,12.69,12.59,12.62,45224.76 | |
| 2025-11-24 16:00:00,12.63,12.72,12.61,12.61,59728.33 | |
| 2025-11-24 16:15:00,12.62,12.71,12.62,12.66,40573.66 | |
| 2025-11-24 16:30:00,12.67,12.74,12.64,12.74,11747.32 | |
| 2025-11-24 16:45:00,12.74,12.77,12.66,12.68,43135.75 | |
| 2025-11-24 17:00:00,12.68,12.73,12.68,12.72,19052.04 | |
| 2025-11-24 17:15:00,12.71,12.99,12.71,12.97,89805.99 | |
| 2025-11-24 17:30:00,12.97,13.06,12.95,13.01,146226.35 | |
| 2025-11-24 17:45:00,13.01,13.16,12.99,13.13,115244.27 | |
| 2025-11-24 18:00:00,13.13,13.21,13.11,13.16,92783.67 | |
| 2025-11-24 18:15:00,13.16,13.21,13.11,13.11,88259.52 | |
| 2025-11-24 18:30:00,13.11,13.12,13.06,13.09,113891.92 | |
| 2025-11-24 18:45:00,13.09,13.12,13.03,13.05,101521.21 | |
| 2025-11-24 19:00:00,13.06,13.17,13.05,13.11,134094.98 | |
| 2025-11-24 19:15:00,13.1,13.13,13.03,13.05,125687.89 | |
| 2025-11-24 19:30:00,13.06,13.08,12.99,13.02,63493.75 | |
| 2025-11-24 19:45:00,13.02,13.03,12.95,13.0,92291.57 | |
| 2025-11-24 20:00:00,13.0,13.13,12.97,13.08,72706.12 | |
| 2025-11-24 20:15:00,13.08,13.11,13.06,13.1,41834.74 | |
| 2025-11-24 20:30:00,13.1,13.15,13.09,13.12,41338.18 | |
| 2025-11-24 20:45:00,13.13,13.16,13.11,13.11,26992.49 | |
| 2025-11-24 21:00:00,13.11,13.11,13.05,13.1,27928.98 | |
| 2025-11-24 21:15:00,13.1,13.1,13.06,13.08,28831.64 | |
| 2025-11-24 21:30:00,13.08,13.1,13.0,13.01,27123.45 | |
| 2025-11-24 21:45:00,13.0,13.04,12.98,13.02,33895.88 | |
| 2025-11-24 22:00:00,13.02,13.13,13.02,13.07,60434.47 | |
| 2025-11-24 22:15:00,13.06,13.08,13.04,13.08,19597.15 | |
| 2025-11-24 22:30:00,13.08,13.08,13.02,13.02,24830.17 | |
| 2025-11-24 22:45:00,13.03,13.06,13.0,13.05,23080.78 | |
| 2025-11-24 23:00:00,13.04,13.06,13.01,13.05,23094.48 | |
| 2025-11-24 23:15:00,13.04,13.06,13.02,13.04,16172.46 | |
| 2025-11-24 23:30:00,13.04,13.04,12.99,13.01,33311.33 | |
| 2025-11-24 23:45:00,13.0,13.0,12.95,12.97,28810.28 | |
| 2025-11-25 00:00:00,12.97,13.01,12.92,12.96,28762.07 | |
| 2025-11-25 00:15:00,12.97,12.97,12.92,12.93,38287.9 | |
| 2025-11-25 00:30:00,12.93,13.0,12.87,12.98,58717.2 | |
| 2025-11-25 00:45:00,12.98,13.0,12.95,12.99,22372.21 | |
| 2025-11-25 01:00:00,12.99,13.03,12.94,13.01,33404.24 | |
| 2025-11-25 01:15:00,13.01,13.01,12.94,12.97,20608.59 | |
| 2025-11-25 01:30:00,12.96,13.01,12.94,12.98,17887.01 | |
| 2025-11-25 01:45:00,12.97,12.97,12.9,12.9,11520.11 | |
| 2025-11-25 02:00:00,12.9,12.97,12.87,12.91,102552.71 | |
| 2025-11-25 02:15:00,12.92,12.95,12.88,12.88,38333.85 | |
| 2025-11-25 02:30:00,12.88,12.94,12.87,12.94,20964.25 | |
| 2025-11-25 02:45:00,12.94,13.01,12.93,12.99,24184.37 | |
| 2025-11-25 03:00:00,12.99,13.03,12.9,12.93,60249.08 | |
| 2025-11-25 03:15:00,12.92,12.97,12.9,12.97,23299.0 | |
| 2025-11-25 03:30:00,12.96,12.97,12.89,12.91,10589.73 | |
| 2025-11-25 03:45:00,12.9,12.92,12.88,12.91,13480.95 | |
| 2025-11-25 04:00:00,12.9,12.97,12.89,12.96,7664.67 | |
| 2025-11-25 04:15:00,12.97,12.99,12.92,12.96,24385.22 | |
| 2025-11-25 04:30:00,12.96,13.01,12.96,12.98,27839.73 | |
| 2025-11-25 04:45:00,12.98,13.05,12.98,13.02,31225.25 | |
| 2025-11-25 05:00:00,13.01,13.03,12.97,12.99,18714.87 | |
| 2025-11-25 05:15:00,12.99,13.01,12.93,12.94,27439.81 | |
| 2025-11-25 05:30:00,12.95,13.01,12.95,12.99,27604.12 | |
| 2025-11-25 05:45:00,13.0,13.03,12.97,12.98,12725.75 | |
| 2025-11-25 06:00:00,12.98,12.99,12.95,12.97,18841.71 | |
| 2025-11-25 06:15:00,12.98,12.99,12.93,12.94,26459.69 | |
| 2025-11-25 06:30:00,12.94,12.96,12.9,12.91,22208.24 | |
| 2025-11-25 06:45:00,12.91,12.97,12.89,12.96,14869.23 | |
| 2025-11-25 07:00:00,12.95,12.97,12.9,12.94,19433.75 | |
| 2025-11-25 07:15:00,12.93,12.94,12.86,12.87,19637.79 | |
| 2025-11-25 07:30:00,12.87,12.91,12.86,12.89,24129.97 | |
| 2025-11-25 07:45:00,12.9,12.9,12.8,12.81,92753.86 | |
| 2025-11-25 08:00:00,12.81,12.85,12.79,12.81,16871.65 | |
| 2025-11-25 08:15:00,12.82,12.88,12.82,12.85,35437.98 | |
| 2025-11-25 08:30:00,12.84,12.86,12.8,12.82,12479.01 | |
| 2025-11-25 08:45:00,12.82,12.84,12.7,12.73,61976.82 | |
| 2025-11-25 09:00:00,12.73,12.76,12.69,12.71,17057.84 | |
| 2025-11-25 09:15:00,12.71,12.72,12.66,12.67,31861.39 | |
| 2025-11-25 09:30:00,12.68,12.8,12.67,12.78,27089.05 | |
| 2025-11-25 09:45:00,12.79,12.85,12.74,12.85,51531.07 | |
| 2025-11-25 10:00:00,12.85,12.85,12.79,12.79,67061.94 | |
| 2025-11-25 10:15:00,12.8,12.84,12.76,12.82,15134.88 | |
| 2025-11-25 10:30:00,12.81,12.85,12.78,12.79,23960.49 | |
| 2025-11-25 10:45:00,12.8,12.83,12.78,12.82,12447.79 | |
| 2025-11-25 11:00:00,12.81,12.82,12.75,12.79,16673.76 | |
| 2025-11-25 11:15:00,12.78,12.8,12.74,12.78,33728.5 | |
| 2025-11-25 11:30:00,12.78,12.82,12.76,12.8,10449.43 | |
| 2025-11-25 11:45:00,12.8,12.82,12.75,12.77,77883.93 | |
| 2025-11-25 12:00:00,12.78,12.89,12.77,12.89,33360.57 | |
| 2025-11-25 12:15:00,12.89,12.95,12.83,12.92,47708.08 | |
| 2025-11-25 12:30:00,12.91,12.94,12.86,12.91,34877.79 | |
| 2025-11-25 12:45:00,12.9,12.91,12.86,12.89,14572.45 | |
| 2025-11-25 13:00:00,12.88,12.9,12.82,12.89,66898.81 | |
| 2025-11-25 13:15:00,12.89,12.92,12.86,12.89,25152.87 | |
| 2025-11-25 13:30:00,12.89,12.93,12.76,12.78,37179.71 | |
| 2025-11-25 13:45:00,12.78,12.8,12.71,12.76,36143.92 | |
| 2025-11-25 14:00:00,12.77,12.84,12.76,12.82,35551.8 | |
| 2025-11-25 14:15:00,12.81,12.9,12.78,12.87,34029.58 | |
| 2025-11-25 14:30:00,12.86,12.86,12.64,12.69,93911.46 | |
| 2025-11-25 14:45:00,12.69,12.73,12.55,12.73,126370.51 | |
| 2025-11-25 15:00:00,12.72,12.75,12.59,12.67,77367.53 | |
| 2025-11-25 15:15:00,12.67,12.71,12.62,12.71,46193.9 | |
| 2025-11-25 15:30:00,12.71,12.82,12.71,12.8,53081.71 | |
| 2025-11-25 15:45:00,12.81,12.83,12.67,12.74,106844.69 | |
| 2025-11-25 16:00:00,12.73,12.8,12.73,12.77,51942.13 | |
| 2025-11-25 16:15:00,12.77,12.92,12.77,12.92,37199.19 | |
| 2025-11-25 16:30:00,12.93,12.97,12.88,12.91,43429.74 | |
| 2025-11-25 16:45:00,12.9,12.94,12.88,12.93,44658.24 | |
| 2025-11-25 17:00:00,12.93,13.01,12.88,13.0,81851.17 | |
| 2025-11-25 17:15:00,13.01,13.01,12.93,12.96,57387.08 | |
| 2025-11-25 17:30:00,12.97,13.05,12.96,13.03,88332.94 | |
| 2025-11-25 17:45:00,13.03,13.05,12.97,12.98,39683.13 | |
| 2025-11-25 18:00:00,12.97,13.11,12.96,13.07,312814.45 | |
| 2025-11-25 18:15:00,13.07,13.14,13.07,13.11,95966.81 | |
| 2025-11-25 18:30:00,13.11,13.15,13.02,13.03,73586.46 | |
| 2025-11-25 18:45:00,13.04,13.07,12.99,13.0,84400.03 | |
| 2025-11-25 19:00:00,12.99,13.03,12.88,12.9,79354.66 | |
| 2025-11-25 19:15:00,12.9,12.91,12.76,12.78,66878.38 | |
| 2025-11-25 19:30:00,12.78,12.89,12.76,12.88,57083.84 | |
| 2025-11-25 19:45:00,12.88,13.0,12.86,12.98,52012.53 | |
| 2025-11-25 20:00:00,12.98,13.04,12.97,13.03,52722.48 | |
| 2025-11-25 20:15:00,13.03,13.07,13.0,13.05,36808.19 | |
| 2025-11-25 20:30:00,13.04,13.11,13.03,13.06,44217.96 | |
| 2025-11-25 20:45:00,13.05,13.09,13.03,13.04,34086.52 | |
| 2025-11-25 21:00:00,13.04,13.09,12.98,13.01,80792.03 | |
| 2025-11-25 21:15:00,13.01,13.05,12.98,13.01,36089.22 | |
| 2025-11-25 21:30:00,13.01,13.1,12.97,13.0,256234.93 | |
| 2025-11-25 21:45:00,13.0,13.03,12.97,12.98,132277.7 | |
| 2025-11-25 22:00:00,12.98,12.98,12.86,12.89,52121.48 | |
| 2025-11-25 22:15:00,12.88,12.99,12.88,12.98,26988.28 | |
| 2025-11-25 22:30:00,12.98,13.11,12.98,13.07,43580.58 | |
| 2025-11-25 22:45:00,13.07,13.15,13.03,13.11,42771.19 | |
| 2025-11-25 23:00:00,13.12,13.22,13.08,13.21,44300.83 | |
| 2025-11-25 23:15:00,13.2,13.21,13.13,13.13,26693.16 | |
| 2025-11-25 23:30:00,13.14,13.16,13.09,13.11,47204.85 | |
| 2025-11-25 23:45:00,13.11,13.12,13.06,13.09,9678.48 | |
| 2025-11-26 00:00:00,13.08,13.11,13.06,13.09,27309.1 | |
| 2025-11-26 00:15:00,13.1,13.16,13.08,13.11,37079.17 | |
| 2025-11-26 00:30:00,13.11,13.12,13.06,13.08,16366.7 | |
| 2025-11-26 00:45:00,13.08,13.11,13.04,13.05,7492.38 | |
| 2025-11-26 01:00:00,13.04,13.06,13.0,13.04,17389.76 | |
| 2025-11-26 01:15:00,13.04,13.08,13.02,13.07,14007.81 | |
| 2025-11-26 01:30:00,13.07,13.17,13.04,13.15,38023.25 | |
| 2025-11-26 01:45:00,13.15,13.15,13.08,13.12,92423.95 | |
| 2025-11-26 02:00:00,13.12,13.13,13.08,13.09,31291.54 | |
| 2025-11-26 02:15:00,13.08,13.16,13.08,13.1,59280.89 | |
| 2025-11-26 02:30:00,13.1,13.12,13.07,13.08,16851.31 | |
| 2025-11-26 02:45:00,13.09,13.09,13.06,13.07,9865.44 | |
| 2025-11-26 03:00:00,13.06,13.08,13.05,13.07,9201.1 | |
| 2025-11-26 03:15:00,13.08,13.12,13.07,13.09,12822.52 | |
| 2025-11-26 03:30:00,13.09,13.09,12.98,12.98,31500.32 | |
| 2025-11-26 03:45:00,12.98,12.99,12.93,12.96,23929.94 | |
| 2025-11-26 04:00:00,12.96,12.98,12.92,12.93,14257.43 | |
| 2025-11-26 04:15:00,12.93,13.0,12.92,12.99,14140.16 | |
| 2025-11-26 04:30:00,12.98,13.01,12.97,12.97,9140.75 | |
| 2025-11-26 04:45:00,12.97,12.99,12.96,12.96,4087.88 | |
| 2025-11-26 05:00:00,12.96,13.0,12.96,13.0,5330.37 | |
| 2025-11-26 05:15:00,13.0,13.06,12.99,13.0,12193.59 | |
| 2025-11-26 05:30:00,13.01,13.05,13.0,13.02,9610.83 | |
| 2025-11-26 05:45:00,13.02,13.04,13.0,13.02,8045.17 | |
| 2025-11-26 06:00:00,13.01,13.05,13.0,13.02,15237.87 | |
| 2025-11-26 06:15:00,13.03,13.03,12.97,12.99,36414.43 | |
| 2025-11-26 06:30:00,12.98,13.02,12.97,13.02,14559.76 | |
| 2025-11-26 06:45:00,13.02,13.07,12.99,13.04,13913.92 | |
| 2025-11-26 07:00:00,13.05,13.06,13.03,13.04,14850.26 | |
| 2025-11-26 07:15:00,13.04,13.07,13.03,13.06,13586.08 | |
| 2025-11-26 07:30:00,13.05,13.08,13.02,13.03,15906.83 | |
| 2025-11-26 07:45:00,13.03,13.08,13.01,13.08,12823.73 | |
| 2025-11-26 08:00:00,13.07,13.09,13.03,13.03,10412.28 | |
| 2025-11-26 08:15:00,13.03,13.05,12.98,12.98,15054.49 | |
| 2025-11-26 08:30:00,12.99,13.01,12.96,12.99,40740.31 | |
| 2025-11-26 08:45:00,12.99,13.01,12.95,12.97,13768.34 | |
| 2025-11-26 09:00:00,12.96,12.97,12.92,12.93,30121.07 | |
| 2025-11-26 09:15:00,12.93,12.94,12.88,12.9,47640.29 | |
| 2025-11-26 09:30:00,12.9,12.92,12.87,12.89,11857.37 | |
| 2025-11-26 09:45:00,12.9,12.91,12.88,12.91,12651.29 | |
| 2025-11-26 10:00:00,12.9,12.95,12.9,12.93,10308.96 | |
| 2025-11-26 10:15:00,12.92,12.93,12.88,12.9,19436.46 | |
| 2025-11-26 10:30:00,12.89,12.9,12.84,12.87,20337.98 | |
| 2025-11-26 10:45:00,12.87,12.91,12.86,12.9,8859.46 | |
| 2025-11-26 11:00:00,12.9,12.9,12.79,12.85,376215.33 | |
| 2025-11-26 11:15:00,12.85,12.86,12.82,12.83,51889.58 | |
| 2025-11-26 11:30:00,12.83,12.86,12.81,12.85,17811.94 | |
| 2025-11-26 11:45:00,12.86,12.86,12.82,12.84,10974.35 | |
| 2025-11-26 12:00:00,12.84,12.86,12.77,12.78,39724.36 | |
| 2025-11-26 12:15:00,12.77,12.81,12.75,12.79,35381.43 | |
| 2025-11-26 12:30:00,12.79,12.81,12.77,12.79,10208.75 | |
| 2025-11-26 12:45:00,12.8,12.82,12.79,12.79,12508.04 | |
| 2025-11-26 13:00:00,12.79,12.83,12.78,12.82,12172.86 | |
| 2025-11-26 13:15:00,12.81,12.87,12.81,12.86,19598.43 | |
| 2025-11-26 13:30:00,12.86,12.93,12.82,12.9,13290.1 | |
| 2025-11-26 13:45:00,12.9,12.93,12.89,12.92,19723.38 | |
| 2025-11-26 14:00:00,12.92,12.95,12.88,12.93,21710.86 | |
| 2025-11-26 14:15:00,12.93,12.94,12.9,12.92,13996.93 | |
| 2025-11-26 14:30:00,12.92,12.98,12.86,12.93,25306.58 | |
| 2025-11-26 14:45:00,12.93,13.01,12.82,12.85,56014.46 | |
| 2025-11-26 15:00:00,12.85,12.94,12.84,12.91,22368.24 | |
| 2025-11-26 15:15:00,12.91,12.93,12.83,12.93,28206.45 | |
| 2025-11-26 15:30:00,12.93,12.93,12.84,12.84,10106.98 | |
| 2025-11-26 15:45:00,12.84,12.87,12.8,12.87,22917.24 | |
| 2025-11-26 16:00:00,12.88,12.99,12.88,12.98,23881.19 | |
| 2025-11-26 16:15:00,12.98,13.06,12.98,13.03,38311.19 | |
| 2025-11-26 16:30:00,13.03,13.08,13.01,13.02,14442.15 | |
| 2025-11-26 16:45:00,13.03,13.03,12.97,13.01,14429.08 | |
| 2025-11-26 17:00:00,13.01,13.08,13.01,13.01,49937.23 | |
| 2025-11-26 17:15:00,13.01,13.19,12.98,13.18,67453.34 | |
| 2025-11-26 17:30:00,13.18,13.33,13.14,13.33,139738.38 | |
| 2025-11-26 17:45:00,13.33,13.41,13.32,13.37,116581.94 | |
| 2025-11-26 18:00:00,13.37,13.43,13.31,13.4,109777.0 | |
| 2025-11-26 18:15:00,13.41,13.51,13.4,13.49,97011.63 | |
| 2025-11-26 18:30:00,13.5,13.5,13.35,13.36,71798.65 | |
| 2025-11-26 18:45:00,13.37,13.5,13.37,13.49,30880.11 | |
| 2025-11-26 19:00:00,13.49,13.49,13.4,13.4,46481.76 | |
| 2025-11-26 19:15:00,13.41,13.46,13.39,13.42,41384.56 | |
| 2025-11-26 19:30:00,13.43,13.47,13.42,13.45,56471.85 | |
| 2025-11-26 19:45:00,13.44,13.49,13.41,13.45,30625.55 | |
| 2025-11-26 20:00:00,13.45,13.47,13.36,13.44,42165.25 | |
| 2025-11-26 20:15:00,13.45,13.47,13.4,13.42,25658.35 | |
| 2025-11-26 20:30:00,13.42,13.44,13.36,13.37,29314.97 | |
| 2025-11-26 20:45:00,13.37,13.41,13.37,13.39,18334.43 | |
| 2025-11-26 21:00:00,13.4,13.41,13.36,13.37,21285.72 | |
| 2025-11-26 21:15:00,13.37,13.46,13.36,13.45,31293.84 | |
| 2025-11-26 21:30:00,13.45,13.47,13.42,13.44,28628.79 | |
| 2025-11-26 21:45:00,13.45,13.5,13.43,13.44,15185.67 | |
| 2025-11-26 22:00:00,13.44,13.5,13.41,13.45,18575.06 | |
| 2025-11-26 22:15:00,13.44,13.5,13.41,13.43,14423.31 | |
| 2025-11-26 22:30:00,13.43,13.47,13.41,13.43,26785.28 | |
| 2025-11-26 22:45:00,13.42,13.46,13.41,13.45,8193.88 | |
| 2025-11-26 23:00:00,13.44,13.5,13.42,13.49,23856.53 | |
| 2025-11-26 23:15:00,13.48,13.49,13.41,13.41,19559.3 | |
| 2025-11-26 23:30:00,13.41,13.44,13.4,13.42,16131.67 | |
| 2025-11-26 23:45:00,13.42,13.47,13.41,13.46,20141.92 | |
| 2025-11-27 00:00:00,13.45,13.47,13.39,13.4,42026.35 | |
| 2025-11-27 00:15:00,13.4,13.42,13.38,13.4,24342.15 | |
| 2025-11-27 00:30:00,13.4,13.44,13.39,13.43,20069.66 | |
| 2025-11-27 00:45:00,13.43,13.51,13.42,13.45,40376.88 | |
| 2025-11-27 01:00:00,13.44,13.54,13.44,13.45,36417.13 | |
| 2025-11-27 01:15:00,13.46,13.47,13.42,13.45,15785.49 | |
| 2025-11-27 01:30:00,13.45,13.48,13.43,13.47,8925.35 | |
| 2025-11-27 01:45:00,13.46,13.52,13.44,13.5,18412.87 | |
| 2025-11-27 02:00:00,13.5,13.51,13.45,13.48,14794.97 | |
| 2025-11-27 02:15:00,13.47,13.56,13.47,13.56,28320.41 | |
| 2025-11-27 02:30:00,13.56,13.57,13.51,13.54,42955.13 | |
| 2025-11-27 02:45:00,13.54,13.54,13.42,13.43,51695.79 | |
| 2025-11-27 03:00:00,13.43,13.46,13.42,13.44,28402.24 | |
| 2025-11-27 03:15:00,13.43,13.46,13.42,13.43,25663.46 | |
| 2025-11-27 03:30:00,13.42,13.43,13.36,13.37,46833.32 | |
| 2025-11-27 03:45:00,13.37,13.39,13.36,13.37,13484.92 | |
| 2025-11-27 04:00:00,13.38,13.45,13.36,13.44,12276.11 | |
| 2025-11-27 04:15:00,13.44,13.46,13.4,13.42,10959.47 | |
| 2025-11-27 04:30:00,13.41,13.45,13.4,13.43,6317.01 | |
| 2025-11-27 04:45:00,13.43,13.44,13.41,13.42,5241.81 | |
| 2025-11-27 05:00:00,13.42,13.43,13.38,13.4,9564.72 | |
| 2025-11-27 05:15:00,13.4,13.43,13.38,13.41,9767.71 | |
| 2025-11-27 05:30:00,13.4,13.4,13.32,13.33,24564.54 | |
| 2025-11-27 05:45:00,13.33,13.34,13.28,13.3,34383.34 | |
| 2025-11-27 06:00:00,13.3,13.34,13.29,13.33,25184.05 | |
| 2025-11-27 06:15:00,13.32,13.38,13.31,13.37,10350.3 | |
| 2025-11-27 06:30:00,13.37,13.42,13.37,13.38,9000.5 | |
| 2025-11-27 06:45:00,13.39,13.42,13.37,13.39,7282.5 | |
| 2025-11-27 07:00:00,13.4,13.4,13.35,13.37,11054.28 | |
| 2025-11-27 07:15:00,13.36,13.39,13.35,13.36,23606.84 | |
| 2025-11-27 07:30:00,13.36,13.36,13.31,13.32,11002.86 | |
| 2025-11-27 07:45:00,13.32,13.37,13.32,13.35,22056.06 | |
| 2025-11-27 08:00:00,13.36,13.37,13.29,13.3,14637.91 | |
| 2025-11-27 08:15:00,13.3,13.33,13.29,13.31,13042.7 | |
| 2025-11-27 08:30:00,13.31,13.32,13.27,13.29,19020.58 | |
| 2025-11-27 08:45:00,13.29,13.33,13.28,13.33,7309.95 | |
| 2025-11-27 09:00:00,13.32,13.33,13.3,13.31,11614.79 | |
| 2025-11-27 09:15:00,13.32,13.4,13.31,13.38,18847.77 | |
| 2025-11-27 09:30:00,13.38,13.44,13.38,13.39,14441.32 | |
| 2025-11-27 09:45:00,13.39,13.41,13.35,13.36,21672.06 | |
| 2025-11-27 10:00:00,13.36,13.38,13.35,13.35,9585.62 | |
| 2025-11-27 10:15:00,13.35,13.4,13.34,13.38,27036.08 | |
| 2025-11-27 10:30:00,13.38,13.39,13.33,13.37,18783.79 | |
| 2025-11-27 10:45:00,13.38,13.39,13.36,13.38,13972.78 | |
| 2025-11-27 11:00:00,13.39,13.4,13.35,13.37,8511.03 | |
| 2025-11-27 11:15:00,13.37,13.38,13.32,13.34,20690.29 | |
| 2025-11-27 11:30:00,13.34,13.37,13.33,13.35,21390.36 | |
| 2025-11-27 11:45:00,13.35,13.36,13.33,13.35,5855.86 | |
| 2025-11-27 12:00:00,13.34,13.37,13.33,13.34,14159.78 | |
| 2025-11-27 12:15:00,13.35,13.35,13.29,13.32,39745.06 | |
| 2025-11-27 12:30:00,13.32,13.34,13.28,13.3,33357.19 | |
| 2025-11-27 12:45:00,13.29,13.31,13.23,13.24,25632.41 | |
| 2025-11-27 13:00:00,13.23,13.3,13.23,13.28,14699.92 | |
| 2025-11-27 13:15:00,13.29,13.34,13.26,13.33,34938.01 | |
| 2025-11-27 13:30:00,13.33,13.35,13.28,13.33,13921.74 | |
| 2025-11-27 13:45:00,13.32,13.36,13.31,13.32,16036.4 | |
| 2025-11-27 14:00:00,13.32,13.35,13.31,13.35,11251.36 | |
| 2025-11-27 14:15:00,13.34,13.38,13.3,13.37,20678.57 | |
| 2025-11-27 14:30:00,13.37,13.39,13.34,13.36,12215.66 | |
| 2025-11-27 14:45:00,13.35,13.4,13.34,13.4,12886.88 | |
| 2025-11-27 15:00:00,13.39,13.45,13.34,13.35,34304.18 | |
| 2025-11-27 15:15:00,13.35,13.42,13.35,13.42,11029.02 | |
| 2025-11-27 15:30:00,13.42,13.45,13.39,13.43,8784.42 | |
| 2025-11-27 15:45:00,13.43,13.48,13.42,13.46,14373.04 | |
| 2025-11-27 16:00:00,13.46,13.52,13.41,13.5,37785.83 | |
| 2025-11-27 16:15:00,13.51,13.54,13.47,13.48,17643.34 | |
| 2025-11-27 16:30:00,13.48,13.54,13.47,13.51,15267.67 | |
| 2025-11-27 16:45:00,13.5,13.51,13.46,13.48,32150.61 | |
| 2025-11-27 17:00:00,13.48,13.49,13.45,13.47,17979.97 | |
| 2025-11-27 17:15:00,13.47,13.48,13.42,13.42,13370.7 | |
| 2025-11-27 17:30:00,13.43,13.45,13.4,13.41,15974.72 | |
| 2025-11-27 17:45:00,13.41,13.44,13.4,13.44,9889.8 | |
| 2025-11-27 18:00:00,13.44,13.46,13.42,13.43,8683.92 | |
| 2025-11-27 18:15:00,13.44,13.46,13.42,13.43,10315.2 | |
| 2025-11-27 18:30:00,13.43,13.51,13.42,13.49,11165.97 | |
| 2025-11-27 18:45:00,13.5,13.52,13.48,13.51,12740.19 | |
| 2025-11-27 19:00:00,13.5,13.51,13.46,13.48,11010.99 | |
| 2025-11-27 19:15:00,13.48,13.49,13.45,13.46,4674.52 | |
| 2025-11-27 19:30:00,13.46,13.48,13.43,13.46,5808.96 | |
| 2025-11-27 19:45:00,13.47,13.48,13.44,13.47,13123.82 | |
| 2025-11-27 20:00:00,13.46,13.5,13.46,13.49,12593.07 | |
| 2025-11-27 20:15:00,13.49,13.51,13.48,13.49,30373.21 | |
| 2025-11-27 20:30:00,13.5,13.52,13.47,13.5,6315.33 | |
| 2025-11-27 20:45:00,13.49,13.51,13.48,13.49,9766.7 | |
| 2025-11-27 21:00:00,13.49,13.49,13.43,13.48,16001.66 | |
| 2025-11-27 21:15:00,13.48,13.52,13.47,13.5,12594.23 | |
| 2025-11-27 21:30:00,13.51,13.51,13.47,13.47,10227.04 | |
| 2025-11-27 21:45:00,13.48,13.5,13.44,13.44,9929.53 | |
| 2025-11-27 22:00:00,13.45,13.47,13.42,13.45,17627.71 | |
| 2025-11-27 22:15:00,13.45,13.47,13.42,13.44,5152.43 | |
| 2025-11-27 22:30:00,13.45,13.45,13.34,13.35,27663.27 | |
| 2025-11-27 22:45:00,13.34,13.37,13.3,13.35,15558.08 | |
| 2025-11-27 23:00:00,13.35,13.39,13.34,13.37,12801.9 | |
| 2025-11-27 23:15:00,13.38,13.4,13.35,13.35,5540.09 | |
| 2025-11-27 23:30:00,13.35,13.37,13.31,13.37,7007.36 | |
| 2025-11-27 23:45:00,13.37,13.37,13.33,13.34,9177.25 | |
| 2025-11-28 00:00:00,13.33,13.37,13.31,13.32,16296.07 | |
| 2025-11-28 00:15:00,13.32,13.36,13.29,13.34,16247.82 | |
| 2025-11-28 00:30:00,13.33,13.39,13.32,13.33,14754.82 | |
| 2025-11-28 00:45:00,13.34,13.36,13.31,13.32,3306.14 | |
| 2025-11-28 01:00:00,13.33,13.33,13.23,13.25,41843.16 | |
| 2025-11-28 01:15:00,13.24,13.27,13.22,13.24,25644.04 | |
| 2025-11-28 01:30:00,13.23,13.26,13.18,13.23,37698.26 | |
| 2025-11-28 01:45:00,13.23,13.24,13.15,13.17,39445.58 | |
| 2025-11-28 02:00:00,13.17,13.2,13.14,13.19,20384.16 | |
| 2025-11-28 02:15:00,13.19,13.22,13.14,13.16,27293.86 | |
| 2025-11-28 02:30:00,13.16,13.2,13.15,13.18,13514.54 | |
| 2025-11-28 02:45:00,13.19,13.28,13.19,13.26,12162.9 | |
| 2025-11-28 03:00:00,13.26,13.3,13.23,13.26,29086.4 | |
| 2025-11-28 03:15:00,13.26,13.28,13.24,13.26,13812.25 | |
| 2025-11-28 03:30:00,13.26,13.28,13.24,13.25,19788.41 | |
| 2025-11-28 03:45:00,13.25,13.3,13.25,13.29,8274.63 | |
| 2025-11-28 04:00:00,13.29,13.32,13.26,13.3,8095.76 | |
| 2025-11-28 04:15:00,13.3,13.32,13.27,13.27,6021.45 | |
| 2025-11-28 04:30:00,13.28,13.29,13.25,13.25,11425.23 | |
| 2025-11-28 04:45:00,13.26,13.26,13.23,13.24,9126.66 | |
| 2025-11-28 05:00:00,13.24,13.29,13.22,13.29,14432.78 | |
| 2025-11-28 05:15:00,13.29,13.3,13.26,13.29,7358.46 | |
| 2025-11-28 05:30:00,13.28,13.31,13.26,13.31,20450.47 | |
| 2025-11-28 05:45:00,13.3,13.34,13.3,13.3,11372.24 | |
| 2025-11-28 06:00:00,13.31,13.31,13.25,13.26,7956.94 | |
| 2025-11-28 06:15:00,13.26,13.26,13.22,13.23,3747.68 | |
| 2025-11-28 06:30:00,13.22,13.24,13.19,13.22,8879.38 | |
| 2025-11-28 06:45:00,13.23,13.25,13.22,13.22,5214.11 | |
| 2025-11-28 07:00:00,13.22,13.27,13.22,13.26,5935.94 | |
| 2025-11-28 07:15:00,13.25,13.32,13.25,13.31,11790.84 | |
| 2025-11-28 07:30:00,13.31,13.31,13.25,13.27,9032.77 | |
| 2025-11-28 07:45:00,13.27,13.27,13.22,13.22,11478.83 | |
| 2025-11-28 08:00:00,13.23,13.35,13.22,13.35,19136.64 | |
| 2025-11-28 08:15:00,13.34,13.38,13.32,13.36,21330.24 | |
| 2025-11-28 08:30:00,13.36,13.39,13.33,13.36,31701.27 | |
| 2025-11-28 08:45:00,13.35,13.54,13.35,13.53,121124.72 | |
| 2025-11-28 09:00:00,13.53,13.55,13.47,13.49,46094.61 | |
| 2025-11-28 09:15:00,13.49,13.51,13.46,13.48,52378.81 | |
| 2025-11-28 09:30:00,13.48,13.48,13.41,13.44,31363.87 | |
| 2025-11-28 09:45:00,13.44,13.45,13.41,13.42,7462.35 | |
| 2025-11-28 10:00:00,13.42,13.44,13.41,13.43,11313.15 | |
| 2025-11-28 10:15:00,13.43,13.45,13.4,13.42,6766.08 | |
| 2025-11-28 10:30:00,13.42,13.48,13.41,13.48,15179.19 | |
| 2025-11-28 10:45:00,13.47,13.49,13.44,13.46,15134.12 | |
| 2025-11-28 11:00:00,13.46,13.48,13.33,13.34,24235.79 | |
| 2025-11-28 11:15:00,13.33,13.33,13.24,13.31,36029.69 | |
| 2025-11-28 11:30:00,13.31,13.33,13.28,13.29,20315.57 | |
| 2025-11-28 11:45:00,13.29,13.33,13.28,13.3,6469.13 | |
| 2025-11-28 12:00:00,13.3,13.35,13.29,13.3,11692.53 | |
| 2025-11-28 12:15:00,13.3,13.34,13.28,13.3,6678.34 | |
| 2025-11-28 12:30:00,13.31,13.34,13.29,13.31,8787.91 | |
| 2025-11-28 12:45:00,13.31,13.34,13.3,13.3,4970.76 | |
| 2025-11-28 13:00:00,13.3,13.32,13.25,13.29,36286.81 | |
| 2025-11-28 13:15:00,13.29,13.33,13.28,13.33,9153.65 | |
| 2025-11-28 13:30:00,13.33,13.43,13.31,13.4,17487.04 | |
| 2025-11-28 13:45:00,13.4,13.51,13.39,13.46,33564.71 | |
| 2025-11-28 14:00:00,13.46,13.47,13.41,13.43,30056.99 | |
| 2025-11-28 14:15:00,13.44,13.53,13.42,13.51,46911.55 | |
| 2025-11-28 14:30:00,13.51,13.53,13.35,13.38,57876.95 | |
| 2025-11-28 14:45:00,13.37,13.43,13.34,13.41,20983.77 | |
| 2025-11-28 15:00:00,13.41,13.42,13.35,13.39,36097.59 | |
| 2025-11-28 15:15:00,13.39,13.48,13.38,13.46,37771.25 | |
| 2025-11-28 15:30:00,13.46,13.49,13.42,13.43,18335.02 | |
| 2025-11-28 15:45:00,13.43,13.43,13.38,13.42,21690.08 | |
| 2025-11-28 16:00:00,13.43,13.43,13.34,13.37,17861.77 | |
| 2025-11-28 16:15:00,13.37,13.37,13.19,13.2,43140.7 | |
| 2025-11-28 16:30:00,13.2,13.27,13.16,13.27,23924.87 | |
| 2025-11-28 16:45:00,13.26,13.27,13.18,13.18,25339.25 | |
| 2025-11-28 17:00:00,13.19,13.21,13.12,13.13,30095.45 | |
| 2025-11-28 17:15:00,13.12,13.15,13.08,13.09,68432.02 | |
| 2025-11-28 17:30:00,13.09,13.12,13.04,13.07,55826.97 | |
| 2025-11-28 17:45:00,13.08,13.16,13.08,13.11,39738.5 | |
| 2025-11-28 18:00:00,13.12,13.15,13.04,13.15,33573.12 | |
| 2025-11-28 18:15:00,13.15,13.16,13.1,13.12,22302.68 | |
| 2025-11-28 18:30:00,13.13,13.15,13.09,13.14,14437.59 | |
| 2025-11-28 18:45:00,13.14,13.16,13.08,13.13,28613.48 | |
| 2025-11-28 19:00:00,13.13,13.17,13.11,13.17,18195.08 | |
| 2025-11-28 19:15:00,13.17,13.22,13.14,13.21,24994.85 | |
| 2025-11-28 19:30:00,13.21,13.23,13.18,13.22,9631.28 | |
| 2025-11-28 19:45:00,13.22,13.23,13.19,13.21,7767.0 | |
| 2025-11-28 20:00:00,13.21,13.21,13.13,13.14,12470.43 | |
| 2025-11-28 20:15:00,13.14,13.2,13.12,13.19,14144.37 | |
| 2025-11-28 20:30:00,13.19,13.21,13.16,13.16,8690.41 | |
| 2025-11-28 20:45:00,13.16,13.21,13.14,13.2,26748.49 | |
| 2025-11-28 21:00:00,13.2,13.22,13.18,13.2,3582.01 | |
| 2025-11-28 21:15:00,13.2,13.2,13.1,13.16,82037.74 | |
| 2025-11-28 21:30:00,13.16,13.18,13.13,13.17,13424.02 | |
| 2025-11-28 21:45:00,13.16,13.16,13.11,13.11,11205.24 | |
| 2025-11-28 22:00:00,13.11,13.17,13.07,13.13,36158.31 | |
| 2025-11-28 22:15:00,13.12,13.15,13.08,13.13,24844.69 | |
| 2025-11-28 22:30:00,13.13,13.17,13.11,13.16,29175.01 | |
| 2025-11-28 22:45:00,13.15,13.21,13.15,13.18,11910.09 | |
| 2025-11-28 23:00:00,13.19,13.22,13.17,13.19,9804.64 | |
| 2025-11-28 23:15:00,13.19,13.2,13.17,13.17,2219.7 | |
| 2025-11-28 23:30:00,13.18,13.18,13.15,13.16,8027.38 | |
| 2025-11-28 23:45:00,13.15,13.16,13.12,13.13,8639.87 | |
| 2025-11-29 00:00:00,13.12,13.14,13.1,13.13,11644.82 | |
| 2025-11-29 00:15:00,13.12,13.15,13.09,13.12,19207.92 | |
| 2025-11-29 00:30:00,13.12,13.16,13.09,13.12,42712.07 | |
| 2025-11-29 00:45:00,13.11,13.14,13.1,13.13,13338.35 | |
| 2025-11-29 01:00:00,13.14,13.19,13.13,13.18,6755.78 | |
| 2025-11-29 01:15:00,13.18,13.21,13.16,13.17,12799.77 | |
| 2025-11-29 01:30:00,13.17,13.18,13.13,13.16,6537.85 | |
| 2025-11-29 01:45:00,13.15,13.17,13.14,13.15,4393.34 | |
| 2025-11-29 02:00:00,13.15,13.16,13.14,13.16,6609.9 | |
| 2025-11-29 02:15:00,13.16,13.17,13.13,13.13,4059.58 | |
| 2025-11-29 02:30:00,13.13,13.14,13.09,13.11,18707.39 | |
| 2025-11-29 02:45:00,13.1,13.12,13.1,13.12,4569.22 | |
| 2025-11-29 03:00:00,13.11,13.12,13.1,13.11,21224.03 | |
| 2025-11-29 03:15:00,13.12,13.12,13.09,13.09,16949.96 | |
| 2025-11-29 03:30:00,13.08,13.09,13.05,13.08,13962.8 | |
| 2025-11-29 03:45:00,13.08,13.08,13.06,13.08,2166.71 | |
| 2025-11-29 04:00:00,13.08,13.09,13.05,13.06,8641.1 | |
| 2025-11-29 04:15:00,13.05,13.07,13.04,13.07,63810.69 | |
| 2025-11-29 04:30:00,13.07,13.1,13.06,13.08,109645.71 | |
| 2025-11-29 04:45:00,13.08,13.16,13.07,13.14,19455.77 | |
| 2025-11-29 05:00:00,13.15,13.15,13.1,13.11,7900.11 | |
| 2025-11-29 05:15:00,13.1,13.14,13.1,13.13,4180.29 | |
| 2025-11-29 05:30:00,13.12,13.14,13.11,13.11,10317.87 | |
| 2025-11-29 05:45:00,13.12,13.12,13.08,13.09,4237.66 | |
| 2025-11-29 06:00:00,13.08,13.12,13.08,13.11,18389.11 | |
| 2025-11-29 06:15:00,13.12,13.12,13.03,13.06,23537.78 | |
| 2025-11-29 06:30:00,13.06,13.06,12.98,13.06,86454.4 | |
| 2025-11-29 06:45:00,13.06,13.07,13.04,13.07,11841.06 | |
| 2025-11-29 07:00:00,13.07,13.12,13.06,13.12,9319.09 | |
| 2025-11-29 07:15:00,13.12,13.16,13.12,13.13,25380.33 | |
| 2025-11-29 07:30:00,13.13,13.14,13.1,13.1,27421.55 | |
| 2025-11-29 07:45:00,13.1,13.12,13.08,13.1,12972.58 | |
| 2025-11-29 08:00:00,13.09,13.12,13.07,13.11,6228.06 | |
| 2025-11-29 08:15:00,13.11,13.13,13.09,13.09,5525.39 | |
| 2025-11-29 08:30:00,13.08,13.11,13.06,13.06,13208.43 | |
| 2025-11-29 08:45:00,13.07,13.08,13.04,13.07,43402.31 | |
| 2025-11-29 09:00:00,13.06,13.08,13.05,13.05,31080.46 | |
| 2025-11-29 09:15:00,13.06,13.07,13.04,13.05,16753.69 | |
| 2025-11-29 09:30:00,13.05,13.06,13.03,13.06,12796.98 | |
| 2025-11-29 09:45:00,13.06,13.08,13.05,13.08,8580.91 | |
| 2025-11-29 10:00:00,13.07,13.1,13.05,13.08,6197.23 | |
| 2025-11-29 10:15:00,13.08,13.13,13.02,13.11,14298.57 | |
| 2025-11-29 10:30:00,13.11,13.15,13.11,13.14,12433.78 | |
| 2025-11-29 10:45:00,13.13,13.14,13.12,13.13,10232.0 | |
| 2025-11-29 11:00:00,13.12,13.13,13.09,13.12,8931.86 | |
| 2025-11-29 11:15:00,13.11,13.13,13.09,13.12,2997.94 | |
| 2025-11-29 11:30:00,13.12,13.16,13.1,13.14,5222.72 | |
| 2025-11-29 11:45:00,13.15,13.17,13.14,13.15,10126.55 | |
| 2025-11-29 12:00:00,13.16,13.17,13.12,13.12,5944.47 | |
| 2025-11-29 12:15:00,13.12,13.13,13.09,13.09,3390.46 | |
| 2025-11-29 12:30:00,13.09,13.11,13.08,13.11,4302.72 | |
| 2025-11-29 12:45:00,13.11,13.12,13.09,13.09,3550.68 | |
| 2025-11-29 13:00:00,13.09,13.12,13.08,13.08,2436.86 | |
| 2025-11-29 13:15:00,13.09,13.14,13.07,13.14,10251.04 | |
| 2025-11-29 13:30:00,13.13,13.15,13.09,13.1,9818.88 | |
| 2025-11-29 13:45:00,13.1,13.12,13.09,13.09,4045.75 | |
| 2025-11-29 14:00:00,13.09,13.09,13.04,13.06,7583.31 | |
| 2025-11-29 14:15:00,13.07,13.11,13.05,13.11,25689.11 | |
| 2025-11-29 14:30:00,13.11,13.12,13.08,13.1,22207.15 | |
| 2025-11-29 14:45:00,13.09,13.13,13.08,13.09,7129.09 | |
| 2025-11-29 15:00:00,13.1,13.13,13.09,13.12,6077.92 | |
| 2025-11-29 15:15:00,13.12,13.22,13.12,13.16,35899.81 | |
| 2025-11-29 15:30:00,13.16,13.18,13.14,13.16,3613.39 | |
| 2025-11-29 15:45:00,13.16,13.19,13.16,13.17,7663.58 | |
| 2025-11-29 16:00:00,13.17,13.18,13.14,13.15,14321.24 | |
| 2025-11-29 16:15:00,13.14,13.17,13.1,13.11,4944.23 | |
| 2025-11-29 16:30:00,13.1,13.13,13.1,13.12,7886.96 | |
| 2025-11-29 16:45:00,13.12,13.15,13.1,13.13,11941.01 | |
| 2025-11-29 17:00:00,13.13,13.14,13.09,13.11,8535.09 | |
| 2025-11-29 17:15:00,13.11,13.12,13.06,13.08,8573.6 | |
| 2025-11-29 17:30:00,13.08,13.08,13.0,13.03,44065.2 | |
| 2025-11-29 17:45:00,13.03,13.05,12.98,12.99,19630.65 | |
| 2025-11-29 18:00:00,13.0,13.02,12.91,12.96,46841.39 | |
| 2025-11-29 18:15:00,12.97,13.0,12.93,12.96,17618.57 | |
| 2025-11-29 18:30:00,12.96,13.03,12.94,13.03,20030.07 | |
| 2025-11-29 18:45:00,13.03,13.05,13.0,13.04,14841.18 | |
| 2025-11-29 19:00:00,13.04,13.05,13.01,13.02,16045.01 | |
| 2025-11-29 19:15:00,13.03,13.04,13.01,13.02,3535.28 | |
| 2025-11-29 19:30:00,13.02,13.04,12.99,13.01,6890.84 | |
| 2025-11-29 19:45:00,13.01,13.03,13.0,13.02,7268.14 | |
| 2025-11-29 20:00:00,13.03,13.03,12.97,12.98,6158.27 | |
| 2025-11-29 20:15:00,12.98,13.0,12.97,13.0,3948.1 | |
| 2025-11-29 20:30:00,13.0,13.01,12.98,13.01,5133.49 | |
| 2025-11-29 20:45:00,13.01,13.06,12.99,13.05,9058.14 | |
| 2025-11-29 21:00:00,13.05,13.05,13.0,13.01,7758.44 | |
| 2025-11-29 21:15:00,13.0,13.04,12.99,13.04,5218.76 | |
| 2025-11-29 21:30:00,13.04,13.05,13.02,13.02,6359.88 | |
| 2025-11-29 21:45:00,13.02,13.04,13.01,13.03,7568.53 | |
| 2025-11-29 22:00:00,13.03,13.03,12.99,12.99,7237.44 | |
| 2025-11-29 22:15:00,13.0,13.01,12.97,12.98,12858.46 | |
| 2025-11-29 22:30:00,12.98,13.0,12.96,12.98,19180.91 | |
| 2025-11-29 22:45:00,12.98,12.99,12.97,12.97,2743.67 | |
| 2025-11-29 23:00:00,12.98,12.99,12.95,12.96,14651.8 | |
| 2025-11-29 23:15:00,12.96,13.03,12.95,13.01,18994.56 | |
| 2025-11-29 23:30:00,13.01,13.02,12.99,13.0,11564.73 | |
| 2025-11-29 23:45:00,13.0,13.01,12.98,12.99,7928.66 | |
| 2025-11-30 00:00:00,12.99,13.03,12.97,13.02,9264.75 | |
| 2025-11-30 00:15:00,13.02,13.04,13.0,13.01,3544.95 | |
| 2025-11-30 00:30:00,13.01,13.02,12.99,13.01,17070.54 | |
| 2025-11-30 00:45:00,13.0,13.01,12.98,13.01,4442.21 | |
| 2025-11-30 01:00:00,13.01,13.1,13.0,13.06,11678.42 | |
| 2025-11-30 01:15:00,13.07,13.09,13.04,13.06,4683.63 | |
| 2025-11-30 01:30:00,13.06,13.09,13.05,13.07,7910.17 | |
| 2025-11-30 01:45:00,13.07,13.08,13.06,13.07,1697.25 | |
| 2025-11-30 02:00:00,13.06,13.12,13.06,13.11,7700.53 | |
| 2025-11-30 02:15:00,13.1,13.11,13.06,13.07,6333.12 | |
| 2025-11-30 02:30:00,13.07,13.08,13.02,13.03,5056.96 | |
| 2025-11-30 02:45:00,13.03,13.04,13.01,13.02,6008.46 | |
| 2025-11-30 03:00:00,13.02,13.04,12.98,13.0,6665.76 | |
| 2025-11-30 03:15:00,12.99,13.0,12.94,12.98,32471.24 | |
| 2025-11-30 03:30:00,12.99,13.08,12.98,13.07,9012.27 | |
| 2025-11-30 03:45:00,13.08,13.11,13.06,13.11,10428.13 | |
| 2025-11-30 04:00:00,13.11,13.11,13.07,13.09,12228.92 | |
| 2025-11-30 04:15:00,13.1,13.1,13.06,13.06,3905.91 | |
| 2025-11-30 04:30:00,13.06,13.07,13.03,13.05,2499.55 | |
| 2025-11-30 04:45:00,13.04,13.06,13.03,13.06,11883.19 | |
| 2025-11-30 05:00:00,13.05,13.06,13.01,13.02,3306.96 | |
| 2025-11-30 05:15:00,13.03,13.04,12.98,12.98,12556.52 | |
| 2025-11-30 05:30:00,12.99,13.01,12.98,12.99,5363.44 | |
| 2025-11-30 05:45:00,12.99,13.02,12.98,12.99,6207.37 | |
| 2025-11-30 06:00:00,13.0,13.03,12.98,13.0,7556.8 | |
| 2025-11-30 06:15:00,12.99,13.06,12.99,13.05,4269.42 | |
| 2025-11-30 06:30:00,13.05,13.08,13.05,13.06,8292.29 | |
| 2025-11-30 06:45:00,13.05,13.06,13.01,13.01,15316.42 | |
| 2025-11-30 07:00:00,13.01,13.03,12.99,13.02,59876.96 | |
| 2025-11-30 07:15:00,13.02,13.03,13.0,13.02,8744.74 | |
| 2025-11-30 07:30:00,13.03,13.05,13.01,13.02,6551.06 | |
| 2025-11-30 07:45:00,13.02,13.07,13.02,13.05,7382.14 | |
| 2025-11-30 08:00:00,13.05,13.06,13.03,13.04,9226.93 | |
| 2025-11-30 08:15:00,13.04,13.12,13.0,13.05,20833.77 | |
| 2025-11-30 08:30:00,13.04,13.06,12.99,13.05,25407.72 | |
| 2025-11-30 08:45:00,13.06,13.08,13.03,13.04,9157.81 | |
| 2025-11-30 09:00:00,13.03,13.09,13.02,13.07,11987.3 | |
| 2025-11-30 09:15:00,13.07,13.08,13.02,13.08,32031.55 | |
| 2025-11-30 09:30:00,13.08,13.08,13.05,13.07,6717.59 | |
| 2025-11-30 09:45:00,13.08,13.11,13.06,13.09,9632.2 | |
| 2025-11-30 10:00:00,13.1,13.1,13.05,13.06,6138.67 | |
| 2025-11-30 10:15:00,13.06,13.1,13.05,13.09,4033.9 | |
| 2025-11-30 10:30:00,13.1,13.1,13.06,13.07,6079.09 | |
| 2025-11-30 10:45:00,13.06,13.09,13.05,13.05,6440.95 | |
| 2025-11-30 11:00:00,13.05,13.08,13.02,13.05,24362.96 | |
| 2025-11-30 11:15:00,13.05,13.06,13.01,13.04,7655.32 | |
| 2025-11-30 11:30:00,13.03,13.05,13.01,13.02,12941.69 | |
| 2025-11-30 11:45:00,13.02,13.04,12.99,13.0,14659.11 | |
| 2025-11-30 12:00:00,13.01,13.06,12.97,13.05,11125.44 | |
| 2025-11-30 12:15:00,13.06,13.09,13.05,13.08,6812.76 | |
| 2025-11-30 12:30:00,13.08,13.12,13.04,13.12,28411.43 | |
| 2025-11-30 12:45:00,13.11,13.15,13.1,13.11,14088.03 | |
| 2025-11-30 13:00:00,13.12,13.13,13.09,13.12,10299.47 | |
| 2025-11-30 13:15:00,13.12,13.29,13.12,13.28,58182.49 | |
| 2025-11-30 13:30:00,13.28,13.33,13.25,13.28,42150.24 | |
| 2025-11-30 13:45:00,13.28,13.32,13.26,13.32,21879.22 | |
| 2025-11-30 14:00:00,13.32,13.33,13.29,13.32,39742.64 | |
| 2025-11-30 14:15:00,13.33,13.33,13.25,13.31,28423.37 | |
| 2025-11-30 14:30:00,13.31,13.32,13.22,13.25,49374.39 | |
| 2025-11-30 14:45:00,13.25,13.33,13.23,13.28,41416.15 | |
| 2025-11-30 15:00:00,13.28,13.31,13.21,13.24,22994.68 | |
| 2025-11-30 15:15:00,13.25,13.3,13.23,13.28,12589.91 | |
| 2025-11-30 15:30:00,13.28,13.29,13.24,13.26,25107.96 | |
| 2025-11-30 15:45:00,13.25,13.26,13.21,13.24,29470.12 | |
| 2025-11-30 16:00:00,13.24,13.35,13.24,13.33,21933.02 | |
| 2025-11-30 16:15:00,13.33,13.42,13.33,13.41,42408.06 | |
| 2025-11-30 16:30:00,13.41,13.42,13.32,13.36,13662.73 | |
| 2025-11-30 16:45:00,13.36,13.41,13.36,13.38,14872.49 | |
| 2025-11-30 17:00:00,13.38,13.38,13.27,13.29,16200.49 | |
| 2025-11-30 17:15:00,13.3,13.33,13.28,13.3,12129.44 | |
| 2025-11-30 17:30:00,13.31,13.37,13.3,13.35,8102.67 | |
| 2025-11-30 17:45:00,13.35,13.39,13.34,13.36,13173.93 | |
| 2025-11-30 18:00:00,13.36,13.38,13.32,13.33,10106.82 | |
| 2025-11-30 18:15:00,13.33,13.35,13.3,13.34,17581.05 | |
| 2025-11-30 18:30:00,13.35,13.35,13.3,13.32,13322.64 | |
| 2025-11-30 18:45:00,13.31,13.38,13.3,13.34,7937.79 | |
| 2025-11-30 19:00:00,13.34,13.38,13.32,13.34,12835.23 | |
| 2025-11-30 19:15:00,13.34,13.35,13.28,13.29,11347.64 | |
| 2025-11-30 19:30:00,13.29,13.32,13.28,13.3,11106.45 | |
| 2025-11-30 19:45:00,13.3,13.32,13.28,13.32,8353.34 | |
| 2025-11-30 20:00:00,13.31,13.37,13.31,13.37,8718.56 | |
| 2025-11-30 20:15:00,13.36,13.36,13.28,13.3,7944.86 | |
| 2025-11-30 20:30:00,13.29,13.31,13.27,13.29,8338.9 | |
| 2025-11-30 20:45:00,13.29,13.32,13.28,13.29,7955.71 | |
| 2025-11-30 21:00:00,13.29,13.32,13.26,13.3,9156.04 | |
| 2025-11-30 21:15:00,13.29,13.3,13.24,13.28,16467.08 | |
| 2025-11-30 21:30:00,13.27,13.3,13.26,13.28,16203.9 | |
| 2025-11-30 21:45:00,13.28,13.3,13.26,13.29,6051.99 | |
| 2025-11-30 22:00:00,13.29,13.33,13.29,13.32,19971.4 | |
| 2025-11-30 22:15:00,13.31,13.34,13.28,13.29,8304.21 | |
| 2025-11-30 22:30:00,13.28,13.28,13.23,13.25,18373.92 | |
| 2025-11-30 22:45:00,13.25,13.29,13.22,13.28,8837.0 | |
| 2025-11-30 23:00:00,13.28,13.29,13.18,13.19,30337.17 | |
| 2025-11-30 23:15:00,13.19,13.2,13.11,13.13,26450.89 | |
| 2025-11-30 23:30:00,13.12,13.13,13.03,13.08,43213.39 | |
| 2025-11-30 23:45:00,13.08,13.08,12.93,12.95,59684.61 | |
| 2025-12-01 00:00:00,12.95,12.99,12.58,12.65,362903.81 | |
| 2025-12-01 00:15:00,12.64,12.65,12.44,12.51,320865.7 | |
| 2025-12-01 00:30:00,12.5,12.55,12.34,12.4,405555.35 | |
| 2025-12-01 00:45:00,12.4,12.42,12.24,12.26,125921.33 | |
| 2025-12-01 01:00:00,12.26,12.44,12.23,12.33,115747.44 | |
| 2025-12-01 01:15:00,12.33,12.38,12.28,12.29,96884.21 | |
| 2025-12-01 01:30:00,12.29,12.38,12.27,12.32,54367.86 | |
| 2025-12-01 01:45:00,12.32,12.34,12.27,12.28,36706.74 | |
| 2025-12-01 02:00:00,12.28,12.4,12.27,12.36,86677.29 | |
| 2025-12-01 02:15:00,12.36,12.39,12.32,12.33,34397.42 | |
| 2025-12-01 02:30:00,12.32,12.36,12.26,12.36,65078.97 | |
| 2025-12-01 02:45:00,12.36,12.36,12.27,12.27,28054.65 | |
| 2025-12-01 03:00:00,12.27,12.27,12.17,12.19,90330.3 | |
| 2025-12-01 03:15:00,12.18,12.22,12.15,12.18,45210.29 | |
| 2025-12-01 03:30:00,12.19,12.2,12.1,12.18,72411.21 | |
| 2025-12-01 03:45:00,12.19,12.19,12.12,12.15,25347.53 | |
| 2025-12-01 04:00:00,12.15,12.17,12.11,12.12,30803.78 | |
| 2025-12-01 04:15:00,12.11,12.15,12.06,12.08,40160.37 | |
| 2025-12-01 04:30:00,12.08,12.12,12.06,12.11,22252.13 | |
| 2025-12-01 04:45:00,12.11,12.12,12.08,12.11,15977.64 | |
| 2025-12-01 05:00:00,12.1,12.14,12.08,12.11,25150.73 | |
| 2025-12-01 05:15:00,12.1,12.13,12.08,12.12,32928.21 | |
| 2025-12-01 05:30:00,12.11,12.11,12.04,12.05,25230.67 | |
| 2025-12-01 05:45:00,12.06,12.11,12.05,12.09,62304.41 | |
| 2025-12-01 06:00:00,12.09,12.14,12.08,12.14,20863.25 | |
| 2025-12-01 06:15:00,12.14,12.17,12.12,12.15,35635.92 | |
| 2025-12-01 06:30:00,12.15,12.19,12.13,12.17,24004.78 | |
| 2025-12-01 06:45:00,12.17,12.19,12.12,12.12,22168.06 | |
| 2025-12-01 07:00:00,12.13,12.16,12.11,12.14,20892.13 | |
| 2025-12-01 07:15:00,12.14,12.18,12.12,12.18,31429.31 | |
| 2025-12-01 07:30:00,12.18,12.23,12.17,12.23,44022.11 | |
| 2025-12-01 07:45:00,12.22,12.28,12.16,12.2,96962.39 | |
| 2025-12-01 08:00:00,12.2,12.22,12.15,12.16,24311.58 | |
| 2025-12-01 08:15:00,12.15,12.19,12.15,12.18,28586.67 | |
| 2025-12-01 08:30:00,12.17,12.2,12.13,12.18,15480.87 | |
| 2025-12-01 08:45:00,12.18,12.19,12.15,12.16,17657.78 | |
| 2025-12-01 09:00:00,12.16,12.21,12.11,12.13,42210.55 | |
| 2025-12-01 09:15:00,12.13,12.17,12.12,12.15,12881.65 | |
| 2025-12-01 09:30:00,12.15,12.18,12.14,12.17,11651.63 | |
| 2025-12-01 09:45:00,12.18,12.18,12.13,12.15,14408.0 | |
| 2025-12-01 10:00:00,12.14,12.2,12.14,12.17,15147.33 | |
| 2025-12-01 10:15:00,12.18,12.2,12.16,12.18,7089.69 | |
| 2025-12-01 10:30:00,12.18,12.2,12.17,12.19,15717.18 | |
| 2025-12-01 10:45:00,12.18,12.21,12.17,12.21,16028.33 | |
| 2025-12-01 11:00:00,12.2,12.21,12.14,12.14,19958.77 | |
| 2025-12-01 11:15:00,12.14,12.19,12.14,12.16,17655.85 | |
| 2025-12-01 11:30:00,12.16,12.16,12.12,12.13,20035.53 | |
| 2025-12-01 11:45:00,12.13,12.17,12.11,12.11,9901.74 | |
| 2025-12-01 12:00:00,12.12,12.14,12.07,12.1,41331.83 | |
| 2025-12-01 12:15:00,12.11,12.13,12.08,12.09,15787.16 | |
| 2025-12-01 12:30:00,12.1,12.11,12.02,12.05,87049.64 | |
| 2025-12-01 12:45:00,12.06,12.14,11.93,12.12,131981.89 | |
| 2025-12-01 13:00:00,12.11,12.21,12.09,12.11,74865.46 | |
| 2025-12-01 13:15:00,12.12,12.13,12.08,12.12,34159.51 | |
| 2025-12-01 13:30:00,12.11,12.12,12.03,12.04,39718.77 | |
| 2025-12-01 13:45:00,12.04,12.07,12.01,12.06,49611.13 | |
| 2025-12-01 14:00:00,12.06,12.1,12.02,12.04,72147.82 | |
| 2025-12-01 14:15:00,12.05,12.11,12.01,12.09,92804.81 | |
| 2025-12-01 14:30:00,12.1,12.22,12.05,12.1,192092.73 | |
| 2025-12-01 14:45:00,12.09,12.15,12.07,12.1,55997.66 | |
| 2025-12-01 15:00:00,12.11,12.12,12.03,12.04,40341.29 | |
| 2025-12-01 15:15:00,12.05,12.08,11.96,11.97,73637.71 | |
| 2025-12-01 15:30:00,11.97,11.97,11.81,11.88,173038.44 | |
| 2025-12-01 15:45:00,11.88,12.06,11.84,12.0,143727.17 | |
| 2025-12-01 16:00:00,12.0,12.0,11.86,11.88,60509.92 | |
| 2025-12-01 16:15:00,11.89,11.9,11.84,11.86,67314.07 | |
| 2025-12-01 16:30:00,11.86,11.93,11.81,11.85,143692.88 | |
| 2025-12-01 16:45:00,11.85,11.86,11.74,11.77,162918.55 | |
| 2025-12-01 17:00:00,11.78,11.85,11.76,11.8,47576.4 | |
| 2025-12-01 17:15:00,11.8,11.84,11.77,11.81,32344.59 | |
| 2025-12-01 17:30:00,11.81,11.85,11.76,11.85,39813.0 | |
| 2025-12-01 17:45:00,11.85,11.89,11.83,11.84,28886.94 | |
| 2025-12-01 18:00:00,11.83,11.95,11.83,11.95,26367.71 | |
| 2025-12-01 18:15:00,11.95,11.96,11.91,11.92,47319.08 | |
| 2025-12-01 18:30:00,11.93,11.93,11.82,11.83,34448.68 | |
| 2025-12-01 18:45:00,11.83,11.94,11.83,11.92,35194.66 | |
| 2025-12-01 19:00:00,11.92,11.93,11.86,11.88,25065.51 | |
| 2025-12-01 19:15:00,11.89,11.9,11.8,11.82,25298.52 | |
| 2025-12-01 19:30:00,11.83,11.87,11.79,11.8,18665.79 | |
| 2025-12-01 19:45:00,11.8,11.85,11.8,11.84,32781.95 | |
| 2025-12-01 20:00:00,11.84,12.0,11.84,11.94,66787.33 | |
| 2025-12-01 20:15:00,11.94,11.95,11.88,11.89,21828.33 | |
| 2025-12-01 20:30:00,11.9,11.94,11.88,11.94,20635.43 | |
| 2025-12-01 20:45:00,11.94,11.95,11.91,11.92,35293.66 | |
| 2025-12-01 21:00:00,11.92,12.01,11.92,11.94,47968.44 | |
| 2025-12-01 21:15:00,11.94,12.05,11.94,12.02,37709.64 | |
| 2025-12-01 21:30:00,12.01,12.08,12.01,12.07,35249.88 | |
| 2025-12-01 21:45:00,12.07,12.08,12.0,12.03,20732.95 | |
| 2025-12-01 22:00:00,12.04,12.12,12.03,12.03,33875.92 | |
| 2025-12-01 22:15:00,12.05,12.08,12.03,12.06,17712.02 | |
| 2025-12-01 22:30:00,12.06,12.12,12.02,12.09,25732.25 | |
| 2025-12-01 22:45:00,12.1,12.13,12.07,12.07,12067.94 | |
| 2025-12-01 23:00:00,12.07,12.15,12.06,12.07,69795.41 | |
| 2025-12-01 23:15:00,12.08,12.15,12.08,12.14,48705.26 | |
| 2025-12-01 23:30:00,12.15,12.17,12.1,12.11,44064.7 | |
| 2025-12-01 23:45:00,12.11,12.12,12.07,12.07,31831.46 | |
| 2025-12-02 00:00:00,12.07,12.12,12.06,12.08,26277.75 | |
| 2025-12-02 00:15:00,12.08,12.11,12.05,12.06,15236.22 | |
| 2025-12-02 00:30:00,12.07,12.11,12.04,12.05,21812.88 | |
| 2025-12-02 00:45:00,12.06,12.11,12.05,12.08,16675.42 | |
| 2025-12-02 01:00:00,12.08,12.22,12.07,12.11,60138.21 | |
| 2025-12-02 01:15:00,12.12,12.14,12.08,12.09,21945.81 | |
| 2025-12-02 01:30:00,12.09,12.12,12.05,12.06,37981.1 | |
| 2025-12-02 01:45:00,12.07,12.07,12.04,12.04,20482.22 | |
| 2025-12-02 02:00:00,12.04,12.05,12.0,12.05,40421.16 | |
| 2025-12-02 02:15:00,12.05,12.1,12.04,12.09,22258.5 | |
| 2025-12-02 02:30:00,12.08,12.11,12.05,12.09,14978.22 | |
| 2025-12-02 02:45:00,12.1,12.1,12.03,12.04,14408.8 | |
| 2025-12-02 03:00:00,12.04,12.06,12.02,12.05,14104.64 | |
| 2025-12-02 03:15:00,12.06,12.06,11.98,12.0,29632.2 | |
| 2025-12-02 03:30:00,11.99,12.11,11.98,12.11,26430.36 | |
| 2025-12-02 03:45:00,12.12,12.13,12.08,12.09,21505.48 | |
| 2025-12-02 04:00:00,12.1,12.15,12.1,12.12,13528.74 | |
| 2025-12-02 04:15:00,12.12,12.15,12.11,12.13,19295.12 | |
| 2025-12-02 04:30:00,12.13,12.14,12.1,12.12,12728.89 | |
| 2025-12-02 04:45:00,12.13,12.14,12.1,12.1,11404.83 | |
| 2025-12-02 05:00:00,12.11,12.14,12.08,12.11,19937.59 | |
| 2025-12-02 05:15:00,12.11,12.14,12.09,12.1,75928.82 | |
| 2025-12-02 05:30:00,12.1,12.11,12.08,12.1,27523.12 | |
| 2025-12-02 05:45:00,12.11,12.13,12.1,12.12,17997.47 | |
| 2025-12-02 06:00:00,12.11,12.13,12.07,12.1,13996.83 | |
| 2025-12-02 06:15:00,12.09,12.12,12.08,12.1,11257.2 | |
| 2025-12-02 06:30:00,12.1,12.17,12.09,12.16,17867.05 | |
| 2025-12-02 06:45:00,12.15,12.19,12.15,12.16,40840.55 | |
| 2025-12-02 07:00:00,12.17,12.17,12.13,12.13,24191.97 | |
| 2025-12-02 07:15:00,12.13,12.14,12.1,12.11,13035.84 | |
| 2025-12-02 07:30:00,12.11,12.16,12.08,12.14,23409.57 | |
| 2025-12-02 07:45:00,12.14,12.15,12.11,12.13,16118.31 | |
| 2025-12-02 08:00:00,12.13,12.14,12.06,12.06,22520.51 | |
| 2025-12-02 08:15:00,12.06,12.08,12.01,12.01,37470.49 | |
| 2025-12-02 08:30:00,12.02,12.06,11.99,12.03,32040.89 | |
| 2025-12-02 08:45:00,12.03,12.09,12.01,12.03,18491.3 | |
| 2025-12-02 09:00:00,12.02,12.11,12.02,12.08,32176.38 | |
| 2025-12-02 09:15:00,12.07,12.12,12.04,12.1,17835.01 | |
| 2025-12-02 09:30:00,12.1,12.1,12.05,12.05,18355.45 | |
| 2025-12-02 09:45:00,12.05,12.08,12.04,12.06,15359.38 | |
| 2025-12-02 10:00:00,12.05,12.1,12.04,12.08,18040.8 | |
| 2025-12-02 10:15:00,12.09,12.09,12.06,12.07,8597.53 | |
| 2025-12-02 10:30:00,12.08,12.12,12.07,12.12,13182.58 | |
| 2025-12-02 10:45:00,12.12,12.24,12.12,12.18,46848.37 | |
| 2025-12-02 11:00:00,12.19,12.2,12.13,12.17,73968.89 | |
| 2025-12-02 11:15:00,12.16,12.23,12.14,12.23,31306.63 | |
| 2025-12-02 11:30:00,12.24,12.26,12.22,12.23,43080.61 | |
| 2025-12-02 11:45:00,12.24,12.28,12.23,12.26,28880.12 | |
| 2025-12-02 12:00:00,12.26,12.29,12.23,12.23,39666.94 | |
| 2025-12-02 12:15:00,12.23,12.25,12.2,12.22,30285.89 | |
| 2025-12-02 12:30:00,12.21,12.24,12.19,12.24,21976.7 | |
| 2025-12-02 12:45:00,12.24,12.25,12.21,12.23,29863.65 | |
| 2025-12-02 13:00:00,12.23,12.28,12.2,12.28,28715.35 | |
| 2025-12-02 13:15:00,12.27,12.38,12.27,12.35,184172.44 | |
| 2025-12-02 13:30:00,12.35,12.38,12.34,12.37,35208.52 | |
| 2025-12-02 13:45:00,12.36,12.4,12.35,12.35,44187.76 | |
| 2025-12-02 14:00:00,12.36,12.44,12.34,12.43,69918.13 | |
| 2025-12-02 14:15:00,12.42,12.54,12.41,12.48,133900.1 | |
| 2025-12-02 14:30:00,12.49,12.62,12.46,12.62,139429.83 | |
| 2025-12-02 14:45:00,12.62,12.73,12.61,12.71,195110.06 | |
| 2025-12-02 15:00:00,12.7,13.01,12.7,12.99,197926.48 | |
| 2025-12-02 15:15:00,12.98,13.14,12.98,13.02,192874.92 | |
| 2025-12-02 15:30:00,13.02,13.33,13.02,13.3,239162.96 | |
| 2025-12-02 15:45:00,13.31,13.42,13.29,13.3,163013.17 | |
| 2025-12-02 16:00:00,13.29,13.43,13.29,13.39,130628.29 | |
| 2025-12-02 16:15:00,13.39,13.41,13.25,13.33,137192.54 | |
| 2025-12-02 16:30:00,13.32,13.37,13.29,13.32,69112.88 | |
| 2025-12-02 16:45:00,13.31,13.33,13.23,13.23,134931.58 | |
| 2025-12-02 17:00:00,13.24,13.3,13.23,13.27,58776.29 | |
| 2025-12-02 17:15:00,13.26,13.45,13.25,13.44,125531.21 | |
| 2025-12-02 17:30:00,13.45,13.5,13.35,13.37,107963.59 | |
| 2025-12-02 17:45:00,13.36,13.37,13.31,13.33,27324.11 | |
| 2025-12-02 18:00:00,13.34,13.38,13.28,13.34,77664.72 | |
| 2025-12-02 18:15:00,13.33,13.44,13.31,13.34,48709.09 | |
| 2025-12-02 18:30:00,13.34,13.42,13.33,13.36,38471.62 | |
| 2025-12-02 18:45:00,13.35,13.38,13.34,13.37,22699.29 | |
| 2025-12-02 19:00:00,13.37,13.43,13.35,13.38,47200.91 | |
| 2025-12-02 19:15:00,13.39,13.43,13.38,13.42,35883.32 | |
| 2025-12-02 19:30:00,13.42,13.48,13.41,13.45,30172.54 | |
| 2025-12-02 19:45:00,13.44,13.46,13.4,13.41,26719.94 | |
| 2025-12-02 20:00:00,13.42,13.43,13.4,13.4,35364.92 | |
| 2025-12-02 20:15:00,13.41,13.41,13.31,13.32,93229.74 | |
| 2025-12-02 20:30:00,13.33,13.38,13.27,13.31,82501.61 | |
| 2025-12-02 20:45:00,13.31,13.37,13.29,13.34,44667.34 | |
| 2025-12-02 21:00:00,13.35,13.38,13.31,13.38,40638.4 | |
| 2025-12-02 21:15:00,13.38,13.42,13.35,13.37,60742.89 | |
| 2025-12-02 21:30:00,13.38,13.41,13.37,13.39,24489.55 | |
| 2025-12-02 21:45:00,13.4,13.45,13.38,13.42,26613.5 | |
| 2025-12-02 22:00:00,13.43,13.49,13.41,13.47,63711.43 | |
| 2025-12-02 22:15:00,13.47,13.47,13.43,13.45,19986.32 | |
| 2025-12-02 22:30:00,13.45,13.53,13.41,13.47,141456.73 | |
| 2025-12-02 22:45:00,13.48,13.51,13.44,13.5,9558.68 | |
| 2025-12-02 23:00:00,13.51,13.57,13.45,13.51,100800.52 | |
| 2025-12-02 23:15:00,13.5,13.56,13.5,13.55,36955.83 | |
| 2025-12-02 23:30:00,13.55,13.59,13.51,13.51,59906.28 | |
| 2025-12-02 23:45:00,13.51,13.54,13.46,13.47,43131.62 | |
| 2025-12-03 00:00:00,13.47,13.57,13.46,13.54,82642.93 | |
| 2025-12-03 00:15:00,13.54,13.58,13.45,13.47,44777.94 | |
| 2025-12-03 00:30:00,13.48,13.55,13.43,13.55,96604.79 | |
| 2025-12-03 00:45:00,13.55,13.64,13.54,13.58,68119.1 | |
| 2025-12-03 01:00:00,13.58,13.61,13.55,13.56,52105.03 | |
| 2025-12-03 01:15:00,13.56,13.66,13.56,13.64,42113.38 | |
| 2025-12-03 01:30:00,13.64,13.69,13.62,13.66,67119.47 | |
| 2025-12-03 01:45:00,13.66,13.74,13.66,13.71,129593.39 | |
| 2025-12-03 02:00:00,13.72,13.85,13.69,13.83,73831.97 | |
| 2025-12-03 02:15:00,13.84,13.94,13.81,13.9,86695.41 | |
| 2025-12-03 02:30:00,13.91,13.95,13.87,13.94,50361.76 | |
| 2025-12-03 02:45:00,13.93,13.95,13.82,13.94,140945.63 | |
| 2025-12-03 03:00:00,13.94,13.99,13.83,13.87,57843.0 | |
| 2025-12-03 03:15:00,13.86,13.94,13.84,13.93,52146.82 | |
| 2025-12-03 03:30:00,13.93,13.97,13.92,13.95,51173.05 | |
| 2025-12-03 03:45:00,13.95,14.01,13.93,13.95,112682.2 | |
| 2025-12-03 04:00:00,13.95,14.01,13.91,13.96,74897.65 | |
| 2025-12-03 04:15:00,13.97,14.08,13.94,14.01,179236.53 | |
| 2025-12-03 04:30:00,14.01,14.09,13.98,14.08,72301.8 | |
| 2025-12-03 04:45:00,14.08,14.18,14.06,14.17,84719.12 | |
| 2025-12-03 05:00:00,14.16,14.25,14.13,14.13,115477.85 | |
| 2025-12-03 05:15:00,14.14,14.2,14.08,14.18,89781.65 | |
| 2025-12-03 05:30:00,14.18,14.26,14.17,14.23,79156.68 | |
| 2025-12-03 05:45:00,14.23,14.29,14.22,14.23,78110.09 | |
| 2025-12-03 06:00:00,14.23,14.35,14.2,14.34,176602.72 | |
| 2025-12-03 06:15:00,14.34,14.43,14.33,14.39,109144.85 | |
| 2025-12-03 06:30:00,14.4,14.41,14.29,14.32,108758.68 | |
| 2025-12-03 06:45:00,14.32,14.33,14.22,14.28,110997.29 | |
| 2025-12-03 07:00:00,14.29,14.33,14.26,14.28,62447.35 | |
| 2025-12-03 07:15:00,14.27,14.33,14.24,14.32,59678.64 | |
| 2025-12-03 07:30:00,14.31,14.4,14.3,14.4,101817.76 | |
| 2025-12-03 07:45:00,14.39,14.4,14.36,14.38,34031.68 | |
| 2025-12-03 08:00:00,14.39,14.44,14.35,14.43,124371.45 | |
| 2025-12-03 08:15:00,14.42,14.44,14.34,14.36,55439.7 | |
| 2025-12-03 08:30:00,14.37,14.47,14.34,14.47,94037.2 | |
| 2025-12-03 08:45:00,14.47,14.5,14.44,14.47,88468.82 | |
| 2025-12-03 09:00:00,14.47,14.52,14.34,14.43,143343.64 | |
| 2025-12-03 09:15:00,14.43,14.43,14.37,14.38,42716.89 | |
| 2025-12-03 09:30:00,14.37,14.38,14.3,14.33,62598.13 | |
| 2025-12-03 09:45:00,14.33,14.47,14.32,14.46,59856.61 | |
| 2025-12-03 10:00:00,14.47,14.48,14.43,14.47,42375.9 | |
| 2025-12-03 10:15:00,14.46,14.6,14.46,14.52,124442.71 | |
| 2025-12-03 10:30:00,14.51,14.51,14.35,14.38,145625.7 | |
| 2025-12-03 10:45:00,14.39,14.4,14.33,14.34,33111.51 | |
| 2025-12-03 11:00:00,14.35,14.37,14.29,14.3,62451.58 | |
| 2025-12-03 11:15:00,14.31,14.36,14.29,14.36,55816.04 | |
| 2025-12-03 11:30:00,14.35,14.4,14.33,14.37,60389.49 | |
| 2025-12-03 11:45:00,14.38,14.45,14.37,14.44,32396.43 | |
| 2025-12-03 12:00:00,14.44,14.6,14.44,14.47,267181.03 | |
| 2025-12-03 12:15:00,14.48,14.48,14.42,14.43,91747.13 | |
| 2025-12-03 12:30:00,14.43,14.49,14.41,14.47,66038.17 | |
| 2025-12-03 12:45:00,14.48,14.52,14.44,14.46,36505.3 | |
| 2025-12-03 13:00:00,14.46,14.5,14.43,14.5,50268.65 | |
| 2025-12-03 13:15:00,14.5,14.55,14.49,14.52,62276.78 | |
| 2025-12-03 13:30:00,14.52,14.57,14.5,14.56,38250.87 | |
| 2025-12-03 13:45:00,14.56,14.6,14.54,14.59,66982.63 | |
| 2025-12-03 14:00:00,14.59,14.61,14.2,14.33,510216.84 | |
| 2025-12-03 14:15:00,14.34,14.37,14.27,14.35,88632.67 | |
| 2025-12-03 14:30:00,14.36,14.7,14.22,14.59,300731.4 | |
| 2025-12-03 14:45:00,14.59,14.61,14.25,14.25,306023.64 | |
| 2025-12-03 15:00:00,14.26,14.45,14.26,14.32,73888.37 | |
| 2025-12-03 15:15:00,14.32,14.43,14.28,14.39,59816.87 | |
| 2025-12-03 15:30:00,14.38,14.47,14.33,14.41,99210.05 | |
| 2025-12-03 15:45:00,14.42,14.43,14.36,14.4,56914.54 | |
| 2025-12-03 16:00:00,14.4,14.46,14.28,14.3,91743.17 | |
| 2025-12-03 16:15:00,14.3,14.39,14.3,14.37,37810.04 | |
| 2025-12-03 16:30:00,14.37,14.52,14.36,14.45,74240.01 | |
| 2025-12-03 16:45:00,14.45,14.46,14.35,14.37,38140.66 | |
| 2025-12-03 17:00:00,14.37,14.45,14.37,14.44,46723.17 | |
| 2025-12-03 17:15:00,14.44,14.44,14.36,14.4,41993.45 | |
| 2025-12-03 17:30:00,14.41,14.49,14.4,14.45,20273.63 | |
| 2025-12-03 17:45:00,14.44,14.51,14.43,14.49,63109.28 | |
| 2025-12-03 18:00:00,14.49,14.57,14.48,14.52,36915.34 | |
| 2025-12-03 18:15:00,14.52,14.53,14.42,14.49,112320.85 | |
| 2025-12-03 18:30:00,14.48,14.51,14.46,14.48,40874.45 | |
| 2025-12-03 18:45:00,14.48,14.49,14.37,14.41,50334.34 | |
| 2025-12-03 19:00:00,14.41,14.41,14.36,14.36,20363.5 | |
| 2025-12-03 19:15:00,14.36,14.41,14.34,14.4,24235.37 | |
| 2025-12-03 19:30:00,14.39,14.42,14.37,14.41,26619.9 | |
| 2025-12-03 19:45:00,14.41,14.46,14.4,14.42,13321.99 | |
| 2025-12-03 20:00:00,14.42,14.43,14.36,14.39,32462.71 | |
| 2025-12-03 20:15:00,14.4,14.41,14.35,14.39,28006.08 | |
| 2025-12-03 20:30:00,14.39,14.42,14.36,14.38,107740.55 | |
| 2025-12-03 20:45:00,14.39,14.5,14.37,14.43,64086.45 | |
| 2025-12-03 21:00:00,14.43,14.49,14.42,14.44,83906.05 | |
| 2025-12-03 21:15:00,14.43,14.47,14.4,14.42,18725.47 | |
| 2025-12-03 21:30:00,14.42,14.46,14.4,14.46,33734.2 | |
| 2025-12-03 21:45:00,14.46,14.52,14.42,14.5,41982.32 | |
| 2025-12-03 22:00:00,14.49,14.55,14.42,14.55,90572.75 | |
| 2025-12-03 22:15:00,14.54,14.61,14.47,14.52,123127.82 | |
| 2025-12-03 22:30:00,14.51,14.6,14.47,14.57,68966.65 | |
| 2025-12-03 22:45:00,14.57,14.7,14.57,14.62,75495.38 | |
| 2025-12-03 23:00:00,14.62,14.75,14.6,14.73,79161.66 | |
| 2025-12-03 23:15:00,14.72,14.73,14.61,14.64,54288.65 | |
| 2025-12-03 23:30:00,14.63,14.71,14.59,14.68,23765.56 | |
| 2025-12-03 23:45:00,14.68,14.71,14.62,14.64,55442.33 | |
| 2025-12-04 00:00:00,14.64,14.68,14.52,14.52,48199.51 | |
| 2025-12-04 00:15:00,14.52,14.67,14.52,14.66,64394.77 | |
| 2025-12-04 00:30:00,14.66,14.84,14.61,14.78,74970.07 | |
| 2025-12-04 00:45:00,14.77,14.89,14.73,14.77,75906.26 | |
| 2025-12-04 01:00:00,14.77,14.93,14.74,14.92,69887.95 | |
| 2025-12-04 01:15:00,14.91,14.93,14.74,14.81,82271.1 | |
| 2025-12-04 01:30:00,14.8,14.89,14.77,14.89,45736.95 | |
| 2025-12-04 01:45:00,14.88,14.88,14.73,14.75,52012.22 | |
| 2025-12-04 02:00:00,14.75,14.8,14.7,14.79,53989.81 | |
| 2025-12-04 02:15:00,14.8,14.87,14.76,14.77,30902.63 | |
| 2025-12-04 02:30:00,14.76,14.79,14.71,14.78,85268.8 | |
| 2025-12-04 02:45:00,14.77,14.79,14.73,14.78,34559.9 | |
| 2025-12-04 03:00:00,14.78,14.78,14.67,14.68,48651.13 | |
| 2025-12-04 03:15:00,14.69,14.7,14.6,14.6,65238.26 | |
| 2025-12-04 03:30:00,14.6,14.61,14.57,14.58,51781.56 | |
| 2025-12-04 03:45:00,14.58,14.64,14.57,14.62,24833.15 | |
| 2025-12-04 04:00:00,14.62,14.64,14.57,14.58,44799.58 | |
| 2025-12-04 04:15:00,14.58,14.6,14.56,14.57,27024.37 | |
| 2025-12-04 04:30:00,14.58,14.59,14.49,14.51,51386.16 | |
| 2025-12-04 04:45:00,14.51,14.51,14.43,14.46,68566.01 | |
| 2025-12-04 05:00:00,14.46,14.47,14.41,14.43,39309.21 | |
| 2025-12-04 05:15:00,14.44,14.46,14.38,14.45,60935.25 | |
| 2025-12-04 05:30:00,14.46,14.46,14.38,14.38,23705.78 | |
| 2025-12-04 05:45:00,14.39,14.41,14.35,14.39,29182.99 | |
| 2025-12-04 06:00:00,14.39,14.42,14.37,14.41,19409.03 | |
| 2025-12-04 06:15:00,14.42,14.48,14.41,14.46,20509.25 | |
| 2025-12-04 06:30:00,14.46,14.54,14.46,14.5,33864.0 | |
| 2025-12-04 06:45:00,14.49,14.53,14.47,14.5,13298.96 | |
| 2025-12-04 07:00:00,14.49,14.5,14.4,14.46,30599.1 | |
| 2025-12-04 07:15:00,14.45,14.5,14.41,14.48,22581.38 | |
| 2025-12-04 07:30:00,14.49,14.57,14.48,14.56,50187.76 | |
| 2025-12-04 07:45:00,14.56,14.56,14.53,14.54,21480.03 | |
| 2025-12-04 08:00:00,14.54,14.58,14.44,14.46,37419.26 | |
| 2025-12-04 08:15:00,14.46,14.49,14.44,14.47,11099.8 | |
| 2025-12-04 08:30:00,14.47,14.58,14.46,14.58,31030.86 | |
| 2025-12-04 08:45:00,14.57,14.58,14.51,14.53,30004.61 | |
| 2025-12-04 09:00:00,14.53,14.63,14.53,14.6,41450.22 | |
| 2025-12-04 09:15:00,14.6,14.67,14.58,14.66,45049.96 | |
| 2025-12-04 09:30:00,14.66,14.72,14.65,14.71,44037.75 | |
| 2025-12-04 09:45:00,14.71,14.79,14.62,14.63,102093.02 | |
| 2025-12-04 10:00:00,14.64,14.67,14.58,14.58,59464.8 | |
| 2025-12-04 10:15:00,14.58,14.59,14.55,14.56,19091.0 | |
| 2025-12-04 10:30:00,14.56,14.57,14.52,14.54,24796.3 | |
| 2025-12-04 10:45:00,14.55,14.55,14.48,14.5,34511.58 | |
| 2025-12-04 11:00:00,14.51,14.53,14.48,14.52,26702.42 | |
| 2025-12-04 11:15:00,14.52,14.53,14.48,14.51,25118.61 | |
| 2025-12-04 11:30:00,14.51,14.54,14.46,14.49,22572.51 | |
| 2025-12-04 11:45:00,14.48,14.51,14.47,14.49,19306.86 | |
| 2025-12-04 12:00:00,14.48,14.52,14.47,14.49,22933.48 | |
| 2025-12-04 12:15:00,14.49,14.5,14.42,14.42,24645.92 | |
| 2025-12-04 12:30:00,14.43,14.45,14.42,14.43,25135.49 | |
| 2025-12-04 12:45:00,14.42,14.44,14.39,14.4,9163.79 | |
| 2025-12-04 13:00:00,14.4,14.43,14.33,14.37,52592.72 | |
| 2025-12-04 13:15:00,14.37,14.45,14.37,14.43,37395.01 | |
| 2025-12-04 13:30:00,14.44,14.45,14.37,14.39,38134.96 | |
| 2025-12-04 13:45:00,14.39,14.4,14.34,14.35,26211.35 | |
| 2025-12-04 14:00:00,14.35,14.4,14.34,14.38,22422.37 | |
| 2025-12-04 14:15:00,14.39,14.48,14.38,14.46,24871.72 | |
| 2025-12-04 14:30:00,14.46,14.46,14.35,14.36,31491.39 | |
| 2025-12-04 14:45:00,14.36,14.38,14.22,14.23,97840.56 | |
| 2025-12-04 15:00:00,14.23,14.4,14.23,14.36,42785.61 | |
| 2025-12-04 15:15:00,14.36,14.4,14.28,14.34,56568.37 | |
| 2025-12-04 15:30:00,14.33,14.59,14.32,14.49,100248.24 | |
| 2025-12-04 15:45:00,14.49,14.5,14.42,14.48,32671.56 | |
| 2025-12-04 16:00:00,14.48,14.49,14.4,14.45,28376.83 | |
| 2025-12-04 16:15:00,14.45,14.55,14.45,14.47,38541.74 | |
| 2025-12-04 16:30:00,14.47,14.47,14.37,14.4,97495.39 | |
| 2025-12-04 16:45:00,14.4,14.42,14.36,14.38,76585.58 | |
| 2025-12-04 17:00:00,14.38,14.42,14.36,14.4,21472.96 | |
| 2025-12-04 17:15:00,14.41,14.41,14.36,14.37,11054.24 | |
| 2025-12-04 17:30:00,14.36,14.37,14.25,14.34,74871.64 | |
| 2025-12-04 17:45:00,14.34,14.42,14.31,14.4,24881.33 | |
| 2025-12-04 18:00:00,14.4,14.41,14.32,14.37,14883.86 | |
| 2025-12-04 18:15:00,14.36,14.4,14.33,14.37,10046.86 | |
| 2025-12-04 18:30:00,14.37,14.38,14.24,14.25,38155.5 | |
| 2025-12-04 18:45:00,14.26,14.31,14.25,14.28,13837.52 | |
| 2025-12-04 19:00:00,14.27,14.28,14.08,14.08,105113.97 | |
| 2025-12-04 19:15:00,14.09,14.14,13.97,14.1,165939.08 | |
| 2025-12-04 19:30:00,14.09,14.25,14.08,14.22,56088.79 | |
| 2025-12-04 19:45:00,14.22,14.27,14.19,14.2,23916.78 | |
| 2025-12-04 20:00:00,14.2,14.27,14.16,14.24,42496.19 | |
| 2025-12-04 20:15:00,14.24,14.27,14.21,14.21,34823.67 | |
| 2025-12-04 20:30:00,14.22,14.3,14.21,14.29,13233.21 | |
| 2025-12-04 20:45:00,14.29,14.38,14.28,14.37,22561.87 | |
| 2025-12-04 21:00:00,14.37,14.37,14.29,14.3,19463.26 | |
| 2025-12-04 21:15:00,14.31,14.34,14.27,14.28,9370.94 | |
| 2025-12-04 21:30:00,14.27,14.29,14.23,14.24,7669.69 | |
| 2025-12-04 21:45:00,14.24,14.24,14.15,14.16,11575.43 | |
| 2025-12-04 22:00:00,14.17,14.26,14.16,14.22,18928.52 | |
| 2025-12-04 22:15:00,14.23,14.24,14.21,14.24,5222.59 | |
| 2025-12-04 22:30:00,14.24,14.28,14.23,14.27,16163.95 | |
| 2025-12-04 22:45:00,14.27,14.29,14.26,14.26,7589.03 | |
| 2025-12-04 23:00:00,14.26,14.31,14.24,14.26,29652.18 | |
| 2025-12-04 23:15:00,14.26,14.28,14.25,14.25,12942.07 | |
| 2025-12-04 23:30:00,14.25,14.29,14.24,14.25,12120.22 | |
| 2025-12-04 23:45:00,14.25,14.27,14.24,14.25,9390.16 | |
| 2025-12-05 00:00:00,14.25,14.27,14.21,14.21,11413.98 | |
| 2025-12-05 00:15:00,14.21,14.32,14.19,14.27,59808.28 | |
| 2025-12-05 00:30:00,14.26,14.28,14.23,14.25,19023.29 | |
| 2025-12-05 00:45:00,14.24,14.27,14.23,14.25,12096.13 | |
| 2025-12-05 01:00:00,14.25,14.31,14.23,14.26,10706.3 | |
| 2025-12-05 01:15:00,14.27,14.36,14.26,14.32,19578.14 | |
| 2025-12-05 01:30:00,14.31,14.34,14.26,14.29,26838.29 | |
| 2025-12-05 01:45:00,14.29,14.31,14.26,14.27,12561.88 | |
| 2025-12-05 02:00:00,14.27,14.28,14.24,14.28,25176.78 | |
| 2025-12-05 02:15:00,14.28,14.35,14.27,14.33,46650.43 | |
| 2025-12-05 02:30:00,14.33,14.4,14.31,14.39,15886.14 | |
| 2025-12-05 02:45:00,14.38,14.38,14.31,14.33,35789.21 | |
| 2025-12-05 03:00:00,14.32,14.38,14.32,14.33,16338.46 | |
| 2025-12-05 03:15:00,14.33,14.34,14.28,14.28,14442.68 | |
| 2025-12-05 03:30:00,14.28,14.29,14.25,14.25,17332.46 | |
| 2025-12-05 03:45:00,14.26,14.28,14.22,14.25,20010.91 | |
| 2025-12-05 04:00:00,14.26,14.31,14.26,14.29,9546.63 | |
| 2025-12-05 04:15:00,14.28,14.28,14.22,14.23,13912.13 | |
| 2025-12-05 04:30:00,14.22,14.24,14.17,14.22,19815.41 | |
| 2025-12-05 04:45:00,14.21,14.26,14.19,14.25,18987.09 | |
| 2025-12-05 05:00:00,14.24,14.27,14.22,14.23,5424.14 | |
| 2025-12-05 05:15:00,14.23,14.24,14.17,14.18,9686.16 | |
| 2025-12-05 05:30:00,14.18,14.19,14.15,14.17,8464.19 | |
| 2025-12-05 05:45:00,14.17,14.17,14.14,14.15,10457.9 | |
| 2025-12-05 06:00:00,14.16,14.24,14.15,14.22,21049.7 | |
| 2025-12-05 06:15:00,14.21,14.25,14.19,14.22,9714.35 | |
| 2025-12-05 06:30:00,14.22,14.26,14.19,14.23,5948.5 | |
| 2025-12-05 06:45:00,14.23,14.25,14.21,14.23,8075.91 | |
| 2025-12-05 07:00:00,14.23,14.31,14.21,14.28,27411.01 | |
| 2025-12-05 07:15:00,14.27,14.31,14.26,14.29,12818.32 | |
| 2025-12-05 07:30:00,14.29,14.29,14.24,14.25,4832.88 | |
| 2025-12-05 07:45:00,14.24,14.26,14.23,14.25,11842.52 | |
| 2025-12-05 08:00:00,14.25,14.26,14.21,14.24,7583.14 | |
| 2025-12-05 08:15:00,14.24,14.26,14.22,14.25,25236.38 | |
| 2025-12-05 08:30:00,14.24,14.28,14.22,14.26,31360.1 | |
| 2025-12-05 08:45:00,14.26,14.33,14.25,14.32,36967.93 | |
| 2025-12-05 09:00:00,14.32,14.32,14.18,14.2,59457.09 | |
| 2025-12-05 09:15:00,14.19,14.2,14.08,14.09,55708.54 | |
| 2025-12-05 09:30:00,14.09,14.12,14.05,14.07,31532.42 | |
| 2025-12-05 09:45:00,14.08,14.08,14.01,14.05,44326.87 | |
| 2025-12-05 10:00:00,14.04,14.11,14.02,14.08,35010.43 | |
| 2025-12-05 10:15:00,14.08,14.12,14.04,14.1,24198.18 | |
| 2025-12-05 10:30:00,14.1,14.13,14.08,14.13,17380.75 | |
| 2025-12-05 10:45:00,14.13,14.13,14.06,14.08,20797.13 | |
| 2025-12-05 11:00:00,14.09,14.11,14.06,14.11,25824.52 | |
| 2025-12-05 11:15:00,14.11,14.13,14.06,14.08,37994.79 | |
| 2025-12-05 11:30:00,14.07,14.09,13.97,13.99,47848.81 | |
| 2025-12-05 11:45:00,14.0,14.08,13.99,14.06,24703.8 | |
| 2025-12-05 12:00:00,14.05,14.09,14.02,14.04,28000.2 | |
| 2025-12-05 12:15:00,14.04,14.05,14.0,14.01,26798.34 | |
| 2025-12-05 12:30:00,14.02,14.06,13.99,14.0,29267.34 | |
| 2025-12-05 12:45:00,14.0,14.02,13.98,13.99,21048.38 | |
| 2025-12-05 13:00:00,13.99,14.05,13.93,13.98,37425.3 | |
| 2025-12-05 13:15:00,13.99,14.01,13.94,13.96,36646.31 | |
| 2025-12-05 13:30:00,13.97,13.99,13.85,13.87,60519.12 | |
| 2025-12-05 13:45:00,13.87,13.94,13.82,13.86,100825.84 | |
| 2025-12-05 14:00:00,13.85,13.9,13.83,13.85,172146.85 | |
| 2025-12-05 14:15:00,13.86,13.87,13.81,13.81,50489.3 | |
| 2025-12-05 14:30:00,13.82,13.9,13.76,13.79,89428.47 | |
| 2025-12-05 14:45:00,13.79,13.87,13.74,13.84,79817.98 | |
| 2025-12-05 15:00:00,13.84,14.17,13.84,14.06,179317.66 | |
| 2025-12-05 15:15:00,14.06,14.09,14.01,14.08,55423.57 | |
| 2025-12-05 15:30:00,14.09,14.15,14.02,14.04,32864.45 | |
| 2025-12-05 15:45:00,14.04,14.05,13.89,13.94,51394.66 | |
| 2025-12-05 16:00:00,13.95,13.95,13.71,13.73,101860.12 | |
| 2025-12-05 16:15:00,13.72,13.82,13.67,13.74,113356.65 | |
| 2025-12-05 16:30:00,13.74,13.75,13.4,13.49,179600.77 | |
| 2025-12-05 16:45:00,13.5,13.59,13.45,13.53,148223.81 | |
| 2025-12-05 17:00:00,13.53,13.6,13.45,13.46,83221.56 | |
| 2025-12-05 17:15:00,13.45,13.49,13.36,13.42,101062.42 | |
| 2025-12-05 17:30:00,13.41,13.48,13.36,13.42,39122.09 | |
| 2025-12-05 17:45:00,13.41,13.56,13.4,13.55,40269.16 | |
| 2025-12-05 18:00:00,13.55,13.68,13.52,13.64,63305.68 | |
| 2025-12-05 18:15:00,13.64,13.65,13.52,13.57,41581.51 | |
| 2025-12-05 18:30:00,13.56,13.59,13.46,13.48,19206.01 | |
| 2025-12-05 18:45:00,13.49,13.51,13.42,13.43,11213.15 | |
| 2025-12-05 19:00:00,13.43,13.49,13.36,13.49,50080.82 | |
| 2025-12-05 19:15:00,13.49,13.57,13.48,13.56,29399.37 | |
| 2025-12-05 19:30:00,13.56,13.6,13.55,13.57,12741.2 | |
| 2025-12-05 19:45:00,13.56,13.62,13.54,13.56,12728.12 | |
| 2025-12-05 20:00:00,13.56,13.59,13.51,13.57,14440.96 | |
| 2025-12-05 20:15:00,13.57,13.64,13.57,13.61,17538.16 | |
| 2025-12-05 20:30:00,13.6,13.61,13.56,13.57,16380.67 | |
| 2025-12-05 20:45:00,13.57,13.59,13.54,13.57,19593.73 | |
| 2025-12-05 21:00:00,13.57,13.63,13.56,13.62,20578.82 | |
| 2025-12-05 21:15:00,13.61,13.62,13.58,13.6,12787.9 | |
| 2025-12-05 21:30:00,13.6,13.62,13.58,13.59,26809.93 | |
| 2025-12-05 21:45:00,13.59,13.6,13.54,13.58,17892.63 | |
| 2025-12-05 22:00:00,13.58,13.58,13.5,13.51,32305.34 | |
| 2025-12-05 22:15:00,13.51,13.57,13.51,13.56,10479.3 | |
| 2025-12-05 22:30:00,13.56,13.64,13.55,13.64,21978.51 | |
| 2025-12-05 22:45:00,13.63,13.66,13.59,13.6,9270.3 | |
| 2025-12-05 23:00:00,13.6,13.6,13.47,13.54,23865.06 | |
| 2025-12-05 23:15:00,13.54,13.6,13.54,13.6,9604.97 | |
| 2025-12-05 23:30:00,13.59,13.64,13.58,13.6,22617.12 | |
| 2025-12-05 23:45:00,13.6,13.62,13.58,13.59,18486.11 | |
| 2025-12-06 00:00:00,13.59,13.6,13.52,13.54,31496.34 | |
| 2025-12-06 00:15:00,13.53,13.54,13.49,13.53,13651.07 | |
| 2025-12-06 00:30:00,13.53,13.62,13.52,13.61,9146.89 | |
| 2025-12-06 00:45:00,13.61,13.62,13.55,13.59,16779.69 | |
| 2025-12-06 01:00:00,13.58,13.6,13.57,13.6,4151.97 | |
| 2025-12-06 01:15:00,13.59,13.65,13.59,13.64,11327.79 | |
| 2025-12-06 01:30:00,13.63,13.63,13.56,13.57,15560.27 | |
| 2025-12-06 01:45:00,13.57,13.63,13.56,13.62,4035.27 | |
| 2025-12-06 02:00:00,13.63,13.63,13.57,13.59,8895.53 | |
| 2025-12-06 02:15:00,13.59,13.63,13.58,13.61,6883.06 | |
| 2025-12-06 02:30:00,13.61,13.66,13.61,13.63,7848.92 | |
| 2025-12-06 02:45:00,13.64,13.67,13.64,13.66,10512.59 | |
| 2025-12-06 03:00:00,13.66,13.76,13.65,13.75,26145.24 | |
| 2025-12-06 03:15:00,13.75,13.75,13.72,13.72,30573.52 | |
| 2025-12-06 03:30:00,13.72,13.78,13.67,13.67,36001.0 | |
| 2025-12-06 03:45:00,13.67,13.68,13.65,13.67,14286.59 | |
| 2025-12-06 04:00:00,13.68,13.69,13.62,13.63,14545.73 | |
| 2025-12-06 04:15:00,13.63,13.65,13.6,13.61,17445.33 | |
| 2025-12-06 04:30:00,13.62,13.63,13.59,13.6,10707.63 | |
| 2025-12-06 04:45:00,13.61,13.64,13.59,13.64,11250.11 | |
| 2025-12-06 05:00:00,13.64,13.67,13.64,13.65,7542.68 | |
| 2025-12-06 05:15:00,13.65,13.68,13.63,13.67,10541.87 | |
| 2025-12-06 05:30:00,13.67,13.67,13.64,13.64,7658.14 | |
| 2025-12-06 05:45:00,13.64,13.66,13.62,13.63,8199.78 | |
| 2025-12-06 06:00:00,13.63,13.63,13.6,13.62,8076.01 | |
| 2025-12-06 06:15:00,13.62,13.64,13.61,13.64,6498.42 | |
| 2025-12-06 06:30:00,13.63,13.64,13.59,13.61,18084.98 | |
| 2025-12-06 06:45:00,13.6,13.61,13.57,13.58,16391.71 | |
| 2025-12-06 07:00:00,13.58,13.6,13.57,13.58,7813.41 | |
| 2025-12-06 07:15:00,13.58,13.59,13.55,13.56,12017.6 | |
| 2025-12-06 07:30:00,13.55,13.6,13.52,13.6,25297.29 | |
| 2025-12-06 07:45:00,13.6,13.65,13.58,13.6,28534.87 | |
| 2025-12-06 08:00:00,13.6,13.6,13.56,13.57,3966.76 | |
| 2025-12-06 08:15:00,13.57,13.6,13.5,13.51,15659.2 | |
| 2025-12-06 08:30:00,13.51,13.56,13.51,13.54,13811.89 | |
| 2025-12-06 08:45:00,13.54,13.55,13.5,13.52,8236.43 | |
| 2025-12-06 09:00:00,13.51,13.62,13.51,13.62,19046.69 | |
| 2025-12-06 09:15:00,13.62,13.67,13.62,13.66,17024.45 | |
| 2025-12-06 09:30:00,13.67,13.71,13.65,13.7,26800.99 | |
| 2025-12-06 09:45:00,13.7,13.77,13.68,13.75,48161.16 | |
| 2025-12-06 10:00:00,13.75,13.75,13.68,13.68,13752.14 | |
| 2025-12-06 10:15:00,13.69,13.7,13.64,13.65,14057.21 | |
| 2025-12-06 10:30:00,13.65,13.67,13.63,13.66,5756.86 | |
| 2025-12-06 10:45:00,13.66,13.67,13.63,13.66,9402.49 | |
| 2025-12-06 11:00:00,13.66,13.69,13.63,13.68,9446.66 | |
| 2025-12-06 11:15:00,13.68,13.74,13.67,13.72,6176.33 | |
| 2025-12-06 11:30:00,13.72,13.75,13.7,13.73,31052.4 | |
| 2025-12-06 11:45:00,13.72,13.76,13.72,13.75,19998.22 | |
| 2025-12-06 12:00:00,13.75,13.8,13.71,13.73,45872.39 | |
| 2025-12-06 12:15:00,13.72,13.77,13.71,13.77,16719.22 | |
| 2025-12-06 12:30:00,13.77,13.78,13.74,13.76,8347.04 | |
| 2025-12-06 12:45:00,13.76,13.77,13.73,13.74,3805.17 | |
| 2025-12-06 13:00:00,13.74,13.74,13.64,13.66,36041.6 | |
| 2025-12-06 13:15:00,13.66,13.67,13.64,13.65,9688.95 | |
| 2025-12-06 13:30:00,13.66,13.72,13.64,13.7,11546.65 | |
| 2025-12-06 13:45:00,13.69,13.71,13.67,13.68,11250.53 | |
| 2025-12-06 14:00:00,13.68,13.68,13.64,13.66,7251.9 | |
| 2025-12-06 14:15:00,13.66,13.81,13.66,13.73,112776.06 | |
| 2025-12-06 14:30:00,13.72,13.82,13.72,13.82,15166.89 | |
| 2025-12-06 14:45:00,13.82,13.92,13.79,13.85,56810.57 | |
| 2025-12-06 15:00:00,13.85,13.88,13.81,13.86,63334.32 | |
| 2025-12-06 15:15:00,13.86,13.94,13.77,13.84,82340.17 | |
| 2025-12-06 15:30:00,13.84,13.9,13.79,13.87,34471.6 | |
| 2025-12-06 15:45:00,13.87,13.89,13.81,13.81,16297.17 | |
| 2025-12-06 16:00:00,13.81,13.89,13.8,13.88,30175.39 | |
| 2025-12-06 16:15:00,13.89,13.94,13.88,13.93,36012.34 | |
| 2025-12-06 16:30:00,13.93,14.01,13.91,14.0,42756.38 | |
| 2025-12-06 16:45:00,13.99,14.0,13.89,13.9,18051.52 | |
| 2025-12-06 17:00:00,13.9,13.95,13.86,13.9,22201.44 | |
| 2025-12-06 17:15:00,13.9,13.99,13.88,13.98,10546.99 | |
| 2025-12-06 17:30:00,13.98,13.99,13.94,13.96,20584.34 | |
| 2025-12-06 17:45:00,13.95,14.03,13.94,14.03,23836.67 | |
| 2025-12-06 18:00:00,14.04,14.06,13.98,14.05,28254.91 | |
| 2025-12-06 18:15:00,14.06,14.08,14.02,14.06,15625.48 | |
| 2025-12-06 18:30:00,14.06,14.06,14.0,14.0,8233.21 | |
| 2025-12-06 18:45:00,14.0,14.01,13.95,13.96,14113.99 | |
| 2025-12-06 19:00:00,13.96,13.98,13.84,13.86,55485.27 | |
| 2025-12-06 19:15:00,13.86,13.9,13.85,13.9,9756.57 | |
| 2025-12-06 19:30:00,13.9,13.9,13.81,13.85,33264.84 | |
| 2025-12-06 19:45:00,13.85,13.88,13.83,13.88,4229.4 | |
| 2025-12-06 20:00:00,13.88,13.94,13.88,13.91,6478.42 | |
| 2025-12-06 20:15:00,13.91,13.97,13.89,13.95,8032.22 | |
| 2025-12-06 20:30:00,13.95,13.98,13.94,13.98,11977.87 | |
| 2025-12-06 20:45:00,13.98,13.99,13.96,13.97,8845.42 | |
| 2025-12-06 21:00:00,13.97,14.02,13.96,13.98,29292.56 | |
| 2025-12-06 21:15:00,13.98,14.01,13.94,13.95,15168.85 | |
| 2025-12-06 21:30:00,13.95,14.0,13.94,13.95,8181.76 | |
| 2025-12-06 21:45:00,13.95,13.97,13.94,13.97,4732.27 | |
| 2025-12-06 22:00:00,13.96,13.98,13.91,13.97,12717.47 | |
| 2025-12-06 22:15:00,13.97,14.0,13.94,13.96,16573.86 | |
| 2025-12-06 22:30:00,13.96,13.98,13.92,13.92,9973.54 | |
| 2025-12-06 22:45:00,13.93,13.94,13.9,13.92,4079.32 | |
| 2025-12-06 23:00:00,13.92,13.96,13.89,13.93,17495.81 | |
| 2025-12-06 23:15:00,13.94,13.96,13.87,13.87,34984.81 | |
| 2025-12-06 23:30:00,13.87,13.91,13.85,13.89,19414.7 | |
| 2025-12-06 23:45:00,13.9,13.93,13.89,13.92,20440.2 | |
| 2025-12-07 00:00:00,13.91,13.99,13.88,13.92,19056.4 | |
| 2025-12-07 00:15:00,13.93,13.93,13.89,13.92,22690.65 | |
| 2025-12-07 00:30:00,13.92,14.0,13.91,13.99,6371.44 | |
| 2025-12-07 00:45:00,13.99,14.01,13.95,13.98,10029.83 | |
| 2025-12-07 01:00:00,13.97,13.98,13.89,13.91,8185.82 | |
| 2025-12-07 01:15:00,13.92,13.96,13.91,13.96,3967.93 | |
| 2025-12-07 01:30:00,13.96,13.97,13.92,13.96,4888.57 | |
| 2025-12-07 01:45:00,13.96,13.97,13.89,13.9,15778.56 | |
| 2025-12-07 02:00:00,13.89,13.93,13.89,13.91,10451.71 | |
| 2025-12-07 02:15:00,13.9,13.94,13.89,13.93,8249.7 | |
| 2025-12-07 02:30:00,13.92,13.94,13.9,13.93,6274.86 | |
| 2025-12-07 02:45:00,13.93,14.02,13.92,13.99,13076.41 | |
| 2025-12-07 03:00:00,13.99,14.01,13.96,13.97,14753.46 | |
| 2025-12-07 03:15:00,13.97,13.98,13.94,13.94,2685.7 | |
| 2025-12-07 03:30:00,13.95,14.0,13.93,13.99,10013.96 | |
| 2025-12-07 03:45:00,13.99,14.01,13.96,14.01,6382.61 | |
| 2025-12-07 04:00:00,14.01,14.04,14.0,14.01,9776.96 | |
| 2025-12-07 04:15:00,14.0,14.0,13.95,13.95,12555.25 | |
| 2025-12-07 04:30:00,13.96,13.96,13.9,13.92,9610.72 | |
| 2025-12-07 04:45:00,13.91,13.93,13.9,13.92,7157.9 | |
| 2025-12-07 05:00:00,13.91,13.94,13.89,13.91,5590.83 | |
| 2025-12-07 05:15:00,13.91,13.95,13.9,13.94,4398.66 | |
| 2025-12-07 05:30:00,13.94,14.0,13.93,13.98,16386.42 | |
| 2025-12-07 05:45:00,13.97,13.97,13.94,13.96,4898.29 | |
| 2025-12-07 06:00:00,13.95,14.0,13.94,13.98,11578.61 | |
| 2025-12-07 06:15:00,13.97,14.01,13.96,13.99,5927.82 | |
| 2025-12-07 06:30:00,13.99,14.01,13.97,13.99,7132.04 | |
| 2025-12-07 06:45:00,13.99,14.01,13.97,14.0,4115.7 | |
| 2025-12-07 07:00:00,14.0,14.0,13.9,13.91,23682.8 | |
| 2025-12-07 07:15:00,13.91,13.93,13.89,13.91,9826.97 | |
| 2025-12-07 07:30:00,13.91,13.92,13.87,13.87,10206.86 | |
| 2025-12-07 07:45:00,13.88,13.95,13.86,13.92,6251.07 | |
| 2025-12-07 08:00:00,13.93,13.93,13.88,13.89,10723.13 | |
| 2025-12-07 08:15:00,13.89,13.92,13.88,13.89,4443.43 | |
| 2025-12-07 08:30:00,13.89,13.94,13.87,13.93,13786.9 | |
| 2025-12-07 08:45:00,13.93,13.93,13.83,13.85,12561.86 | |
| 2025-12-07 09:00:00,13.84,13.87,13.83,13.85,12858.97 | |
| 2025-12-07 09:15:00,13.85,13.86,13.77,13.78,52970.43 | |
| 2025-12-07 09:30:00,13.79,13.81,13.75,13.76,26738.97 | |
| 2025-12-07 09:45:00,13.75,13.79,13.74,13.77,19358.84 | |
| 2025-12-07 10:00:00,13.78,13.82,13.76,13.81,6765.17 | |
| 2025-12-07 10:15:00,13.81,13.82,13.79,13.81,14620.18 | |
| 2025-12-07 10:30:00,13.8,13.85,13.76,13.84,10675.1 | |
| 2025-12-07 10:45:00,13.84,13.9,13.83,13.84,13841.98 | |
| 2025-12-07 11:00:00,13.85,13.85,13.81,13.84,5324.16 | |
| 2025-12-07 11:15:00,13.85,13.86,13.82,13.83,6007.02 | |
| 2025-12-07 11:30:00,13.83,13.85,13.82,13.83,6770.15 | |
| 2025-12-07 11:45:00,13.82,13.82,13.78,13.78,7482.32 | |
| 2025-12-07 12:00:00,13.79,13.83,13.77,13.81,9990.58 | |
| 2025-12-07 12:15:00,13.81,13.84,13.78,13.8,10273.81 | |
| 2025-12-07 12:30:00,13.8,13.83,13.79,13.82,4746.06 | |
| 2025-12-07 12:45:00,13.81,13.95,13.81,13.93,27382.2 | |
| 2025-12-07 13:00:00,13.93,13.95,13.86,13.88,27180.82 | |
| 2025-12-07 13:15:00,13.89,13.9,13.75,13.82,27637.62 | |
| 2025-12-07 13:30:00,13.82,13.85,13.78,13.78,17972.89 | |
| 2025-12-07 13:45:00,13.78,13.8,13.74,13.76,78193.08 | |
| 2025-12-07 14:00:00,13.76,13.77,13.6,13.61,117779.39 | |
| 2025-12-07 14:15:00,13.61,13.65,13.27,13.37,426874.99 | |
| 2025-12-07 14:30:00,13.37,13.44,13.28,13.31,125536.14 | |
| 2025-12-07 14:45:00,13.3,13.36,13.22,13.24,81742.79 | |
| 2025-12-07 15:00:00,13.23,13.45,13.17,13.38,109287.62 | |
| 2025-12-07 15:15:00,13.39,13.42,13.32,13.33,37246.49 | |
| 2025-12-07 15:30:00,13.33,13.45,13.31,13.38,69782.41 | |
| 2025-12-07 15:45:00,13.37,13.67,13.36,13.61,144583.31 | |
| 2025-12-07 16:00:00,13.6,13.61,13.47,13.5,52419.32 | |
| 2025-12-07 16:15:00,13.5,13.6,13.47,13.57,82238.26 | |
| 2025-12-07 16:30:00,13.57,13.6,13.53,13.56,17199.8 | |
| 2025-12-07 16:45:00,13.55,13.68,13.53,13.68,9227.35 | |
| 2025-12-07 17:00:00,13.67,13.69,13.6,13.68,58375.34 | |
| 2025-12-07 17:15:00,13.69,13.96,13.67,13.93,129777.24 | |
| 2025-12-07 17:30:00,13.94,14.12,13.94,14.01,96916.04 | |
| 2025-12-07 17:45:00,14.02,14.09,14.0,14.05,48287.0 | |
| 2025-12-07 18:00:00,14.05,14.14,14.05,14.11,54612.49 | |
| 2025-12-07 18:15:00,14.11,14.18,14.05,14.11,72216.83 | |
| 2025-12-07 18:30:00,14.12,14.13,14.01,14.04,56317.48 | |
| 2025-12-07 18:45:00,14.04,14.07,14.01,14.04,24844.27 | |
| 2025-12-07 19:00:00,14.05,14.06,13.98,14.02,33787.36 | |
| 2025-12-07 19:15:00,14.02,14.04,14.0,14.02,13574.78 | |
| 2025-12-07 19:30:00,14.01,14.08,14.01,14.07,8271.86 | |
| 2025-12-07 19:45:00,14.07,14.09,14.03,14.05,9238.48 | |
| 2025-12-07 20:00:00,14.06,14.08,14.04,14.07,12154.29 | |
| 2025-12-07 20:15:00,14.07,14.1,14.06,14.08,6122.11 | |
| 2025-12-07 20:30:00,14.09,14.11,14.05,14.11,10749.9 | |
| 2025-12-07 20:45:00,14.11,14.12,14.08,14.11,16191.59 | |
| 2025-12-07 21:00:00,14.11,14.12,14.05,14.07,23556.93 | |
| 2025-12-07 21:15:00,14.06,14.07,14.0,14.01,21897.05 | |
| 2025-12-07 21:30:00,14.02,14.03,13.88,13.88,54270.34 | |
| 2025-12-07 21:45:00,13.88,13.9,13.68,13.78,109695.35 | |
| 2025-12-07 22:00:00,13.77,13.77,13.42,13.59,161432.2 | |
| 2025-12-07 22:15:00,13.6,13.63,13.51,13.62,44982.22 | |
| 2025-12-07 22:30:00,13.62,13.75,13.6,13.7,50681.78 | |
| 2025-12-07 22:45:00,13.7,13.73,13.51,13.57,40636.87 | |
| 2025-12-07 23:00:00,13.57,13.61,13.49,13.55,38908.05 | |
| 2025-12-07 23:15:00,13.54,13.62,13.53,13.6,29034.78 | |
| 2025-12-07 23:30:00,13.6,13.64,13.54,13.56,22143.23 | |
| 2025-12-07 23:45:00,13.56,13.67,13.56,13.65,29321.79 | |
| 2025-12-08 00:00:00,13.65,13.66,13.59,13.61,33505.96 | |
| 2025-12-08 00:15:00,13.61,13.65,13.58,13.63,9262.33 | |
| 2025-12-08 00:30:00,13.63,13.71,13.62,13.66,28553.75 | |
| 2025-12-08 00:45:00,13.65,13.66,13.61,13.64,10786.09 | |
| 2025-12-08 01:00:00,13.63,13.76,13.62,13.72,30680.49 | |
| 2025-12-08 01:15:00,13.72,13.86,13.68,13.84,62971.51 | |
| 2025-12-08 01:30:00,13.85,14.05,13.85,13.92,149569.28 | |
| 2025-12-08 01:45:00,13.93,13.96,13.82,13.83,30581.35 | |
| 2025-12-08 02:00:00,13.83,13.86,13.8,13.84,20636.49 | |
| 2025-12-08 02:15:00,13.84,13.9,13.83,13.9,19825.77 | |
| 2025-12-08 02:30:00,13.89,13.92,13.86,13.92,25049.23 | |
| 2025-12-08 02:45:00,13.92,13.96,13.87,13.93,13264.54 | |
| 2025-12-08 03:00:00,13.94,13.95,13.87,13.89,10342.32 | |
| 2025-12-08 03:15:00,13.89,13.99,13.89,13.97,16181.74 | |
| 2025-12-08 03:30:00,13.96,13.97,13.87,13.88,17120.15 | |
| 2025-12-08 03:45:00,13.87,13.91,13.87,13.89,14377.69 | |
| 2025-12-08 04:00:00,13.89,13.94,13.87,13.91,14751.76 | |
| 2025-12-08 04:15:00,13.91,13.96,13.9,13.92,12517.94 | |
| 2025-12-08 04:30:00,13.92,14.01,13.92,13.95,35614.08 | |
| 2025-12-08 04:45:00,13.96,13.96,13.92,13.94,6363.49 | |
| 2025-12-08 05:00:00,13.94,13.96,13.9,13.94,28301.94 | |
| 2025-12-08 05:15:00,13.94,14.0,13.92,13.98,13038.02 | |
| 2025-12-08 05:30:00,13.98,14.05,13.98,14.04,28930.54 | |
| 2025-12-08 05:45:00,14.04,14.06,14.0,14.02,14320.81 | |
| 2025-12-08 06:00:00,14.01,14.04,14.0,14.04,15420.88 | |
| 2025-12-08 06:15:00,14.03,14.06,14.01,14.02,22800.14 | |
| 2025-12-08 06:30:00,14.03,14.07,14.02,14.04,8871.15 | |
| 2025-12-08 06:45:00,14.05,14.07,14.02,14.03,16979.29 | |
| 2025-12-08 07:00:00,14.03,14.03,13.96,13.98,14970.99 | |
| 2025-12-08 07:15:00,13.99,14.05,13.97,14.04,11541.25 | |
| 2025-12-08 07:30:00,14.05,14.06,14.02,14.03,11575.13 | |
| 2025-12-08 07:45:00,14.03,14.03,13.99,14.01,8715.51 | |
| 2025-12-08 08:00:00,14.01,14.02,13.97,14.0,14106.91 | |
| 2025-12-08 08:15:00,14.01,14.05,14.01,14.05,7242.06 | |
| 2025-12-08 08:30:00,14.04,14.06,14.01,14.05,15310.49 | |
| 2025-12-08 08:45:00,14.05,14.12,14.03,14.12,48786.08 | |
| 2025-12-08 09:00:00,14.11,14.29,14.11,14.2,109521.47 | |
| 2025-12-08 09:15:00,14.2,14.2,14.09,14.11,68962.03 | |
| 2025-12-08 09:30:00,14.11,14.15,14.07,14.11,34093.55 | |
| 2025-12-08 09:45:00,14.11,14.13,14.07,14.09,20847.47 | |
| 2025-12-08 10:00:00,14.09,14.12,14.05,14.11,27666.16 | |
| 2025-12-08 10:15:00,14.11,14.11,14.05,14.06,9862.82 | |
| 2025-12-08 10:30:00,14.06,14.1,14.04,14.09,17623.2 | |
| 2025-12-08 10:45:00,14.09,14.11,14.07,14.07,7735.58 | |
| 2025-12-08 11:00:00,14.08,14.09,14.02,14.05,26469.33 | |
| 2025-12-08 11:15:00,14.04,14.05,13.99,14.0,38776.96 | |
| 2025-12-08 11:30:00,14.01,14.01,13.93,13.94,40853.18 | |
| 2025-12-08 11:45:00,13.95,13.95,13.91,13.94,35402.74 | |
| 2025-12-08 12:00:00,13.94,13.95,13.89,13.9,46341.72 | |
| 2025-12-08 12:15:00,13.9,13.93,13.89,13.92,14129.02 | |
| 2025-12-08 12:30:00,13.92,13.95,13.9,13.91,25786.4 | |
| 2025-12-08 12:45:00,13.91,13.97,13.9,13.95,9445.9 | |
| 2025-12-08 13:00:00,13.95,14.02,13.94,13.99,23782.08 | |
| 2025-12-08 13:15:00,13.99,14.0,13.92,13.92,43225.03 | |
| 2025-12-08 13:30:00,13.92,13.96,13.89,13.96,17403.69 | |
| 2025-12-08 13:45:00,13.96,14.0,13.92,13.93,15731.87 | |
| 2025-12-08 14:00:00,13.93,14.0,13.92,14.0,14527.76 | |
| 2025-12-08 14:15:00,14.0,14.0,13.89,13.93,14646.55 | |
| 2025-12-08 14:30:00,13.93,14.1,13.87,14.05,110615.86 | |
| 2025-12-08 14:45:00,14.05,14.09,13.88,13.88,59027.26 | |
| 2025-12-08 15:00:00,13.89,13.93,13.77,13.81,95865.73 | |
| 2025-12-08 15:15:00,13.81,13.88,13.73,13.78,94367.52 | |
| 2025-12-08 15:30:00,13.78,13.83,13.67,13.7,49790.76 | |
| 2025-12-08 15:45:00,13.69,13.79,13.68,13.74,43339.39 | |
| 2025-12-08 16:00:00,13.75,13.77,13.66,13.71,27631.93 | |
| 2025-12-08 16:15:00,13.71,13.86,13.69,13.84,47050.45 | |
| 2025-12-08 16:30:00,13.84,13.9,13.78,13.79,32382.59 | |
| 2025-12-08 16:45:00,13.79,13.8,13.68,13.74,43438.04 | |
| 2025-12-08 17:00:00,13.74,13.8,13.68,13.76,33167.83 | |
| 2025-12-08 17:15:00,13.77,13.8,13.68,13.72,27360.86 | |
| 2025-12-08 17:30:00,13.71,13.76,13.66,13.68,25240.23 | |
| 2025-12-08 17:45:00,13.68,13.82,13.65,13.77,15162.14 | |
| 2025-12-08 18:00:00,13.77,13.81,13.72,13.73,21395.22 | |
| 2025-12-08 18:15:00,13.73,13.84,13.69,13.7,33511.92 | |
| 2025-12-08 18:30:00,13.7,13.74,13.66,13.73,28484.19 | |
| 2025-12-08 18:45:00,13.74,13.76,13.56,13.63,41220.97 | |
| 2025-12-08 19:00:00,13.62,13.7,13.61,13.68,26723.45 | |
| 2025-12-08 19:15:00,13.67,13.7,13.64,13.7,14095.62 | |
| 2025-12-08 19:30:00,13.69,13.75,13.68,13.71,17250.17 | |
| 2025-12-08 19:45:00,13.71,13.76,13.69,13.7,15920.8 | |
| 2025-12-08 20:00:00,13.71,13.78,13.7,13.75,16005.8 | |
| 2025-12-08 20:15:00,13.75,13.8,13.73,13.76,9429.57 | |
| 2025-12-08 20:30:00,13.76,13.79,13.72,13.79,9343.59 | |
| 2025-12-08 20:45:00,13.78,13.84,13.76,13.8,19535.69 | |
| 2025-12-08 21:00:00,13.8,13.85,13.77,13.78,17149.9 | |
| 2025-12-08 21:15:00,13.77,13.84,13.75,13.83,16809.04 | |
| 2025-12-08 21:30:00,13.83,13.92,13.82,13.88,42692.1 | |
| 2025-12-08 21:45:00,13.89,13.92,13.87,13.91,14287.0 | |
| 2025-12-08 22:00:00,13.9,13.92,13.84,13.84,13108.36 | |
| 2025-12-08 22:15:00,13.85,13.86,13.82,13.82,9614.61 | |
| 2025-12-08 22:30:00,13.82,13.86,13.77,13.79,13895.34 | |
| 2025-12-08 22:45:00,13.79,13.83,13.78,13.81,8539.33 | |
| 2025-12-08 23:00:00,13.82,13.85,13.79,13.8,11713.66 | |
| 2025-12-08 23:15:00,13.8,13.81,13.72,13.75,22394.49 | |
| 2025-12-08 23:30:00,13.76,13.77,13.72,13.74,15986.69 | |
| 2025-12-08 23:45:00,13.74,13.77,13.73,13.76,21582.88 | |
| 2025-12-09 00:00:00,13.76,13.82,13.75,13.81,19575.18 | |
| 2025-12-09 00:15:00,13.81,13.86,13.8,13.81,10186.76 | |
| 2025-12-09 00:30:00,13.82,13.82,13.73,13.75,44015.2 | |
| 2025-12-09 00:45:00,13.76,13.77,13.7,13.72,12626.85 | |
| 2025-12-09 01:00:00,13.71,13.75,13.68,13.73,20191.15 | |
| 2025-12-09 01:15:00,13.73,13.76,13.66,13.67,14434.01 | |
| 2025-12-09 01:30:00,13.66,13.68,13.63,13.64,9601.15 | |
| 2025-12-09 01:45:00,13.65,13.66,13.6,13.63,29522.23 | |
| 2025-12-09 02:00:00,13.63,13.69,13.62,13.62,11540.32 | |
| 2025-12-09 02:15:00,13.62,13.69,13.59,13.68,57403.6 | |
| 2025-12-09 02:30:00,13.69,13.71,13.63,13.64,23269.0 | |
| 2025-12-09 02:45:00,13.65,13.67,13.6,13.61,7576.79 | |
| 2025-12-09 03:00:00,13.61,13.63,13.59,13.6,10365.47 | |
| 2025-12-09 03:15:00,13.61,13.62,13.53,13.6,30441.74 | |
| 2025-12-09 03:30:00,13.6,13.69,13.6,13.67,14630.98 | |
| 2025-12-09 03:45:00,13.68,13.73,13.65,13.71,10623.93 | |
| 2025-12-09 04:00:00,13.72,13.72,13.67,13.68,4334.42 | |
| 2025-12-09 04:15:00,13.68,13.7,13.67,13.68,6905.42 | |
| 2025-12-09 04:30:00,13.68,13.68,13.57,13.59,31552.95 | |
| 2025-12-09 04:45:00,13.59,13.63,13.59,13.62,36338.47 | |
| 2025-12-09 05:00:00,13.62,13.64,13.57,13.62,13766.53 | |
| 2025-12-09 05:15:00,13.63,13.66,13.6,13.65,18165.2 | |
| 2025-12-09 05:30:00,13.65,13.74,13.65,13.7,36252.17 | |
| 2025-12-09 05:45:00,13.71,13.72,13.65,13.66,6818.9 | |
| 2025-12-09 06:00:00,13.65,13.71,13.65,13.68,15079.13 | |
| 2025-12-09 06:15:00,13.68,13.69,13.63,13.65,10683.13 | |
| 2025-12-09 06:30:00,13.65,13.67,13.6,13.67,27809.19 | |
| 2025-12-09 06:45:00,13.67,13.73,13.65,13.7,30504.66 | |
| 2025-12-09 07:00:00,13.71,13.73,13.68,13.69,14250.08 | |
| 2025-12-09 07:15:00,13.69,13.79,13.69,13.78,10216.25 | |
| 2025-12-09 07:30:00,13.78,13.84,13.77,13.83,23367.37 | |
| 2025-12-09 07:45:00,13.83,13.85,13.8,13.83,28387.87 | |
| 2025-12-09 08:00:00,13.84,13.85,13.8,13.82,10676.89 | |
| 2025-12-09 08:15:00,13.82,13.85,13.79,13.82,26124.25 | |
| 2025-12-09 08:30:00,13.81,13.83,13.79,13.83,10452.41 | |
| 2025-12-09 08:45:00,13.84,13.87,13.81,13.84,9458.27 | |
| 2025-12-09 09:00:00,13.84,13.85,13.76,13.77,13176.43 | |
| 2025-12-09 09:15:00,13.78,13.79,13.74,13.74,17571.21 | |
| 2025-12-09 09:30:00,13.74,13.75,13.7,13.71,36692.72 | |
| 2025-12-09 09:45:00,13.71,13.74,13.7,13.73,6289.22 | |
| 2025-12-09 10:00:00,13.73,13.74,13.68,13.73,62496.0 | |
| 2025-12-09 10:15:00,13.73,13.74,13.7,13.73,8987.02 | |
| 2025-12-09 10:30:00,13.73,13.75,13.61,13.68,38230.5 | |
| 2025-12-09 10:45:00,13.68,13.71,13.66,13.7,11646.46 | |
| 2025-12-09 11:00:00,13.71,13.71,13.67,13.67,7392.29 | |
| 2025-12-09 11:15:00,13.67,13.71,13.66,13.71,10199.02 | |
| 2025-12-09 11:30:00,13.71,13.76,13.69,13.75,10252.03 | |
| 2025-12-09 11:45:00,13.75,13.77,13.71,13.73,28539.85 | |
| 2025-12-09 12:00:00,13.73,13.75,13.71,13.74,12233.68 | |
| 2025-12-09 12:15:00,13.74,13.84,13.73,13.8,30990.14 | |
| 2025-12-09 12:30:00,13.8,13.81,13.77,13.8,11668.7 | |
| 2025-12-09 12:45:00,13.8,13.84,13.78,13.83,24386.04 | |
| 2025-12-09 13:00:00,13.83,13.83,13.79,13.81,9556.85 | |
| 2025-12-09 13:15:00,13.81,13.84,13.78,13.82,21234.05 | |
| 2025-12-09 13:30:00,13.81,13.85,13.68,13.69,28526.79 | |
| 2025-12-09 13:45:00,13.69,13.71,13.66,13.7,16137.63 | |
| 2025-12-09 14:00:00,13.7,13.75,13.68,13.69,14933.49 | |
| 2025-12-09 14:15:00,13.69,13.73,13.65,13.7,10092.88 | |
| 2025-12-09 14:30:00,13.69,13.76,13.64,13.72,20257.93 | |