| timestamp,open,high,low,close,volume | |
| 2025-09-10 16:00:00,223.16,224.13,220.53,221.23,598543.573 | |
| 2025-09-10 20:00:00,221.23,224.65,220.95,224.07,358745.615 | |
| 2025-09-11 00:00:00,224.06,225.59,222.94,224.17,487255.101 | |
| 2025-09-11 04:00:00,224.17,224.29,221.72,223.23,448845.177 | |
| 2025-09-11 08:00:00,223.23,225.85,222.28,225.03,545294.32 | |
| 2025-09-11 12:00:00,225.04,228.95,222.79,226.82,1631416.502 | |
| 2025-09-11 16:00:00,226.82,228.37,225.3,226.71,620031.663 | |
| 2025-09-11 20:00:00,226.69,228.94,225.47,228.73,619514.238 | |
| 2025-09-12 00:00:00,228.73,235.81,228.11,235.09,1207675.905 | |
| 2025-09-12 04:00:00,235.08,239.86,234.22,237.33,1376519.657 | |
| 2025-09-12 08:00:00,237.33,239.55,236.72,239.18,491350.401 | |
| 2025-09-12 12:00:00,239.18,241.84,237.56,239.31,1160771.078 | |
| 2025-09-12 16:00:00,239.32,241.48,237.94,241.0,763911.375 | |
| 2025-09-12 20:00:00,241.0,244.04,238.33,242.18,891425.515 | |
| 2025-09-13 00:00:00,242.18,244.14,240.68,243.61,711408.504 | |
| 2025-09-13 04:00:00,243.62,243.67,241.23,242.46,415512.041 | |
| 2025-09-13 08:00:00,242.45,243.72,241.26,241.93,511414.931 | |
| 2025-09-13 12:00:00,241.93,243.09,237.93,239.43,733910.291 | |
| 2025-09-13 16:00:00,239.43,239.69,235.73,238.98,530973.647 | |
| 2025-09-13 20:00:00,238.98,243.18,238.84,242.38,402441.851 | |
| 2025-09-14 00:00:00,242.38,249.6,242.2,246.89,1039067.768 | |
| 2025-09-14 04:00:00,246.89,248.4,244.5,246.39,540408.995 | |
| 2025-09-14 08:00:00,246.4,248.09,245.58,246.09,377330.593 | |
| 2025-09-14 12:00:00,246.1,246.77,241.53,243.81,859662.312 | |
| 2025-09-14 16:00:00,243.81,248.45,242.13,242.51,757233.741 | |
| 2025-09-14 20:00:00,242.5,244.72,239.23,239.76,591467.719 | |
| 2025-09-15 00:00:00,239.75,243.41,239.15,242.64,445620.562 | |
| 2025-09-15 04:00:00,242.65,244.0,236.17,237.98,711140.007 | |
| 2025-09-15 08:00:00,237.98,238.11,231.55,236.45,1451753.3 | |
| 2025-09-15 12:00:00,236.46,238.16,231.96,233.0,1120024.664 | |
| 2025-09-15 16:00:00,233.0,234.67,230.15,233.0,679264.543 | |
| 2025-09-15 20:00:00,232.99,235.37,232.78,234.31,325786.543 | |
| 2025-09-16 00:00:00,234.32,235.8,232.87,235.08,406532.065 | |
| 2025-09-16 04:00:00,235.09,237.03,232.97,235.77,439716.76 | |
| 2025-09-16 08:00:00,235.77,236.93,234.77,235.37,357847.921 | |
| 2025-09-16 12:00:00,235.36,238.09,231.26,237.79,804674.844 | |
| 2025-09-16 16:00:00,237.79,240.95,236.24,237.82,843085.465 | |
| 2025-09-16 20:00:00,237.82,239.03,236.44,236.96,329770.005 | |
| 2025-09-17 00:00:00,236.96,237.85,233.84,234.07,442085.963 | |
| 2025-09-17 04:00:00,234.07,238.09,233.2,237.69,574416.426 | |
| 2025-09-17 08:00:00,237.69,237.73,233.66,234.17,425306.308 | |
| 2025-09-17 12:00:00,234.18,235.99,233.56,233.9,442459.616 | |
| 2025-09-17 16:00:00,233.9,239.1,232.23,238.74,1767201.407 | |
| 2025-09-17 20:00:00,238.74,246.62,236.01,244.84,1120059.773 | |
| 2025-09-18 00:00:00,244.84,247.99,244.16,246.72,716898.945 | |
| 2025-09-18 04:00:00,246.71,246.97,242.58,244.75,501792.035 | |
| 2025-09-18 08:00:00,244.75,247.17,244.34,245.97,467499.978 | |
| 2025-09-18 12:00:00,245.96,248.99,245.01,248.24,755572.778 | |
| 2025-09-18 16:00:00,248.25,253.51,247.33,248.36,1081932.43 | |
| 2025-09-18 20:00:00,248.36,249.22,245.88,247.5,393194.742 | |
| 2025-09-19 00:00:00,247.5,248.57,244.66,245.0,486455.778 | |
| 2025-09-19 04:00:00,245.0,245.73,242.83,243.82,591199.43 | |
| 2025-09-19 08:00:00,243.81,244.83,240.0,240.91,521484.767 | |
| 2025-09-19 12:00:00,240.92,242.71,235.81,237.54,964529.52 | |
| 2025-09-19 16:00:00,237.54,238.87,235.12,235.98,552758.243 | |
| 2025-09-19 20:00:00,235.98,238.85,235.98,238.53,268557.96 | |
| 2025-09-20 00:00:00,238.53,239.96,237.36,238.09,292277.489 | |
| 2025-09-20 04:00:00,238.09,239.78,237.73,239.78,188414.615 | |
| 2025-09-20 08:00:00,239.77,239.78,236.91,238.14,198950.509 | |
| 2025-09-20 12:00:00,238.14,241.22,237.05,240.1,470638.18 | |
| 2025-09-20 16:00:00,240.11,241.1,237.97,238.64,230385.504 | |
| 2025-09-20 20:00:00,238.64,240.31,238.44,239.48,169822.918 | |
| 2025-09-21 00:00:00,239.48,241.79,238.96,241.78,256811.845 | |
| 2025-09-21 04:00:00,241.78,241.82,239.45,239.87,212290.486 | |
| 2025-09-21 08:00:00,239.87,240.09,237.1,238.64,216475.625 | |
| 2025-09-21 12:00:00,238.64,240.28,237.7,237.91,196966.672 | |
| 2025-09-21 16:00:00,237.91,238.41,236.08,237.99,249970.647 | |
| 2025-09-21 20:00:00,237.99,238.11,235.32,236.16,259922.701 | |
| 2025-09-22 00:00:00,236.16,236.96,230.5,232.81,1045277.527 | |
| 2025-09-22 04:00:00,232.81,233.16,214.5,221.88,1920590.553 | |
| 2025-09-22 08:00:00,221.88,222.78,219.32,221.49,828237.826 | |
| 2025-09-22 12:00:00,221.49,224.03,219.91,220.73,772216.741 | |
| 2025-09-22 16:00:00,220.73,221.53,216.56,217.1,909206.16 | |
| 2025-09-22 20:00:00,217.1,221.1,216.45,220.38,361064.896 | |
| 2025-09-23 00:00:00,220.39,221.41,212.34,216.94,909225.517 | |
| 2025-09-23 04:00:00,216.94,220.26,214.02,219.0,606280.357 | |
| 2025-09-23 08:00:00,219.0,220.86,217.87,219.34,376465.729 | |
| 2025-09-23 12:00:00,219.33,220.65,216.97,219.28,495109.161 | |
| 2025-09-23 16:00:00,219.27,221.71,214.35,214.52,667060.786 | |
| 2025-09-23 20:00:00,214.51,216.68,212.96,213.3,394766.918 | |
| 2025-09-24 00:00:00,213.29,216.45,207.41,208.51,1196430.768 | |
| 2025-09-24 04:00:00,208.5,211.43,204.81,210.63,1465594.599 | |
| 2025-09-24 08:00:00,210.63,212.6,209.83,212.35,424450.64 | |
| 2025-09-24 12:00:00,212.36,216.24,211.41,213.61,706125.967 | |
| 2025-09-24 16:00:00,213.6,215.51,212.41,213.18,339233.479 | |
| 2025-09-24 20:00:00,213.18,213.24,210.72,211.6,295622.073 | |
| 2025-09-25 00:00:00,211.61,212.44,206.02,207.3,848925.731 | |
| 2025-09-25 04:00:00,207.3,207.63,202.76,204.19,967402.525 | |
| 2025-09-25 08:00:00,204.19,205.91,200.69,201.35,729173.977 | |
| 2025-09-25 12:00:00,201.34,204.06,197.03,201.15,1358179.897 | |
| 2025-09-25 16:00:00,201.14,201.95,193.6,198.09,1824534.378 | |
| 2025-09-25 20:00:00,198.09,198.7,191.32,192.74,1033040.783 | |
| 2025-09-26 00:00:00,192.73,197.55,192.53,196.47,793835.75 | |
| 2025-09-26 04:00:00,196.47,197.42,193.75,196.31,726413.597 | |
| 2025-09-26 08:00:00,196.31,196.98,190.8,193.47,786834.274 | |
| 2025-09-26 12:00:00,193.46,198.31,192.15,196.02,1577594.807 | |
| 2025-09-26 16:00:00,196.02,202.66,195.81,200.68,1192444.925 | |
| 2025-09-26 20:00:00,200.68,205.52,199.56,205.17,546079.521 | |
| 2025-09-27 00:00:00,205.16,205.43,203.57,203.88,468318.03 | |
| 2025-09-27 04:00:00,203.88,204.12,201.52,202.05,377609.353 | |
| 2025-09-27 08:00:00,202.05,202.21,199.88,201.71,355448.756 | |
| 2025-09-27 12:00:00,201.71,203.77,200.97,203.52,321632.965 | |
| 2025-09-27 16:00:00,203.52,203.61,200.85,202.19,373010.573 | |
| 2025-09-27 20:00:00,202.19,204.89,201.89,203.46,208913.738 | |
| 2025-09-28 00:00:00,203.47,204.07,200.74,201.4,341292.836 | |
| 2025-09-28 04:00:00,201.4,202.45,200.38,202.1,182680.133 | |
| 2025-09-28 08:00:00,202.1,202.7,199.23,199.86,280341.152 | |
| 2025-09-28 12:00:00,199.86,203.55,198.0,203.42,445496.91 | |
| 2025-09-28 16:00:00,203.43,206.67,203.26,206.18,432486.691 | |
| 2025-09-28 20:00:00,206.18,211.0,206.02,210.83,511962.352 | |
| 2025-09-29 00:00:00,210.83,210.89,208.74,210.28,480507.93 | |
| 2025-09-29 04:00:00,210.27,210.64,207.37,208.95,382478.561 | |
| 2025-09-29 08:00:00,208.94,209.69,206.02,207.07,300697.236 | |
| 2025-09-29 12:00:00,207.07,213.5,204.58,210.07,1124784.909 | |
| 2025-09-29 16:00:00,210.07,213.5,207.67,212.93,565969.834 | |
| 2025-09-29 20:00:00,212.93,214.74,212.43,212.75,358660.381 | |
| 2025-09-30 00:00:00,212.74,213.67,209.83,210.71,502259.774 | |
| 2025-09-30 04:00:00,210.71,211.72,208.55,209.0,333039.505 | |
| 2025-09-30 08:00:00,208.99,209.0,205.53,207.08,508045.926 | |
| 2025-09-30 12:00:00,207.07,209.64,204.65,206.0,651944.601 | |
| 2025-09-30 16:00:00,205.99,209.21,204.29,208.92,769192.192 | |
| 2025-09-30 20:00:00,208.92,210.98,207.42,208.68,500299.487 | |
| 2025-10-01 00:00:00,208.68,210.9,206.43,206.69,605455.675 | |
| 2025-10-01 04:00:00,206.68,210.34,206.31,210.18,408600.968 | |
| 2025-10-01 08:00:00,210.18,217.95,209.86,217.75,1185581.059 | |
| 2025-10-01 12:00:00,217.75,220.66,217.16,220.25,889129.102 | |
| 2025-10-01 16:00:00,220.24,221.0,217.34,220.05,559762.071 | |
| 2025-10-01 20:00:00,220.05,222.77,218.41,222.04,401732.046 | |
| 2025-10-02 00:00:00,222.04,225.06,219.52,223.8,766557.324 | |
| 2025-10-02 04:00:00,223.81,226.74,222.43,222.9,658529.904 | |
| 2025-10-02 08:00:00,222.91,226.7,222.69,225.27,469729.472 | |
| 2025-10-02 12:00:00,225.28,227.44,222.61,227.18,971047.694 | |
| 2025-10-02 16:00:00,227.19,233.79,226.24,232.3,1156299.686 | |
| 2025-10-02 20:00:00,232.29,234.99,230.81,234.74,568532.308 | |
| 2025-10-03 00:00:00,234.74,234.84,230.56,232.26,497550.343 | |
| 2025-10-03 04:00:00,232.26,233.23,227.68,229.41,512563.868 | |
| 2025-10-03 08:00:00,229.42,231.79,227.76,230.78,584160.624 | |
| 2025-10-03 12:00:00,230.79,234.98,227.13,234.79,907743.724 | |
| 2025-10-03 16:00:00,234.79,237.0,228.33,233.17,1408277.101 | |
| 2025-10-03 20:00:00,233.18,233.99,230.72,232.84,306315.954 | |
| 2025-10-04 00:00:00,232.84,234.05,227.93,229.25,457226.914 | |
| 2025-10-04 04:00:00,229.24,230.53,228.73,229.11,185493.857 | |
| 2025-10-04 08:00:00,229.1,229.92,228.21,229.19,234320.616 | |
| 2025-10-04 12:00:00,229.19,229.84,224.31,224.88,477348.863 | |
| 2025-10-04 16:00:00,224.87,227.02,224.07,226.91,346747.192 | |
| 2025-10-04 20:00:00,226.91,228.29,226.91,227.86,140273.163 | |
| 2025-10-05 00:00:00,227.86,232.29,226.45,230.91,566636.333 | |
| 2025-10-05 04:00:00,230.91,236.93,230.9,236.59,804163.627 | |
| 2025-10-05 08:00:00,236.58,237.22,230.76,232.66,636400.946 | |
| 2025-10-05 12:00:00,232.66,232.67,228.42,230.14,444581.037 | |
| 2025-10-05 16:00:00,230.13,231.47,226.72,227.07,397313.916 | |
| 2025-10-05 20:00:00,227.07,229.26,226.7,228.56,250537.667 | |
| 2025-10-06 00:00:00,228.56,233.3,227.55,232.24,563967.157 | |
| 2025-10-06 04:00:00,232.23,234.86,230.17,231.36,446108.941 | |
| 2025-10-06 08:00:00,231.37,234.15,231.37,233.02,359815.261 | |
| 2025-10-06 12:00:00,233.02,236.67,232.63,235.64,697496.689 | |
| 2025-10-06 16:00:00,235.64,237.79,234.05,235.35,534512.908 | |
| 2025-10-06 20:00:00,235.34,236.15,231.64,232.35,380027.419 | |
| 2025-10-07 00:00:00,232.35,233.98,231.0,233.95,385311.776 | |
| 2025-10-07 04:00:00,233.95,235.21,229.41,231.01,622703.027 | |
| 2025-10-07 08:00:00,231.01,231.64,228.22,230.44,562991.52 | |
| 2025-10-07 12:00:00,230.44,231.59,220.8,223.79,1619389.724 | |
| 2025-10-07 16:00:00,223.79,225.31,220.71,221.69,773380.036 | |
| 2025-10-07 20:00:00,221.7,224.28,219.7,219.97,437269.674 | |
| 2025-10-08 00:00:00,219.98,222.78,217.91,218.31,631534.444 | |
| 2025-10-08 04:00:00,218.3,220.98,217.3,220.95,395944.606 | |
| 2025-10-08 08:00:00,220.95,222.64,220.65,221.2,364962.179 | |
| 2025-10-08 12:00:00,221.2,224.18,218.78,221.19,611449.452 | |
| 2025-10-08 16:00:00,221.2,229.67,220.71,229.34,752819.514 | |
| 2025-10-08 20:00:00,229.34,229.72,227.42,229.02,347050.45 | |
| 2025-10-09 00:00:00,229.03,229.69,223.84,226.19,569902.509 | |
| 2025-10-09 04:00:00,226.19,228.87,224.14,224.5,447470.805 | |
| 2025-10-09 08:00:00,224.49,224.81,219.32,223.14,587257.341 | |
| 2025-10-09 12:00:00,223.14,226.32,218.62,219.11,781057.471 | |
| 2025-10-09 16:00:00,219.11,220.14,216.53,218.29,631473.899 | |
| 2025-10-09 20:00:00,218.29,221.64,217.56,220.93,255791.406 | |
| 2025-10-10 00:00:00,220.93,222.87,219.5,221.65,346629.018 | |
| 2025-10-10 04:00:00,221.64,222.9,217.92,218.12,414183.951 | |
| 2025-10-10 08:00:00,218.13,221.56,217.4,221.14,407829.681 | |
| 2025-10-10 12:00:00,221.15,224.46,209.01,210.7,1721621.409 | |
| 2025-10-10 16:00:00,210.69,213.06,203.43,205.32,1157612.956 | |
| 2025-10-10 20:00:00,205.31,207.8,168.79,188.43,5574958.414 | |
| 2025-10-11 00:00:00,188.43,191.05,182.16,184.85,1967350.02 | |
| 2025-10-11 04:00:00,184.86,186.88,180.0,182.75,1267649.828 | |
| 2025-10-11 08:00:00,182.75,189.5,181.76,183.85,1201413.392 | |
| 2025-10-11 12:00:00,183.85,185.05,180.77,183.71,975179.346 | |
| 2025-10-11 16:00:00,183.71,184.64,176.6,177.57,950768.032 | |
| 2025-10-11 20:00:00,177.57,178.78,172.58,177.62,930026.63 | |
| 2025-10-12 00:00:00,177.63,178.5,173.0,177.06,778604.574 | |
| 2025-10-12 04:00:00,177.06,182.97,176.61,182.55,907355.04 | |
| 2025-10-12 08:00:00,182.54,182.8,180.33,180.96,571208.267 | |
| 2025-10-12 12:00:00,180.96,191.8,178.2,191.23,1948392.285 | |
| 2025-10-12 16:00:00,191.23,196.6,191.22,195.85,1429928.258 | |
| 2025-10-12 20:00:00,195.86,199.0,193.12,197.0,851511.297 | |
| 2025-10-13 00:00:00,196.99,199.99,194.34,194.81,859440.428 | |
| 2025-10-13 04:00:00,194.82,199.5,192.91,196.81,697655.095 | |
| 2025-10-13 08:00:00,196.8,198.68,190.02,192.56,901085.761 | |
| 2025-10-13 12:00:00,192.56,197.66,191.31,196.42,1268838.45 | |
| 2025-10-13 16:00:00,196.42,208.75,196.23,207.1,1914640.531 | |
| 2025-10-13 20:00:00,207.1,209.28,206.81,208.69,611501.246 | |
| 2025-10-14 00:00:00,208.69,211.25,204.96,205.71,1130894.724 | |
| 2025-10-14 04:00:00,205.72,205.95,192.0,194.47,1675002.569 | |
| 2025-10-14 08:00:00,194.46,197.58,191.03,195.32,1092499.074 | |
| 2025-10-14 12:00:00,195.33,202.64,191.5,202.22,1513523.547 | |
| 2025-10-14 16:00:00,202.23,206.48,197.05,198.54,1546766.954 | |
| 2025-10-14 20:00:00,198.54,203.42,198.17,202.44,390481.007 | |
| 2025-10-15 00:00:00,202.45,205.82,200.89,201.65,734513.941 | |
| 2025-10-15 04:00:00,201.65,205.45,200.47,204.66,671527.243 | |
| 2025-10-15 08:00:00,204.65,208.91,202.04,202.6,874064.113 | |
| 2025-10-15 12:00:00,202.59,204.87,196.18,197.13,1536188.566 | |
| 2025-10-15 16:00:00,197.14,198.73,194.18,194.81,860173.691 | |
| 2025-10-15 20:00:00,194.81,196.62,192.04,193.84,692687.885 | |
| 2025-10-16 00:00:00,193.84,196.19,193.17,193.63,425855.19 | |
| 2025-10-16 04:00:00,193.64,195.6,191.38,192.93,653263.775 | |
| 2025-10-16 08:00:00,192.93,197.16,186.37,196.81,1147608.123 | |
| 2025-10-16 12:00:00,196.82,198.42,186.56,187.61,1249209.158 | |
| 2025-10-16 16:00:00,187.61,192.33,183.56,185.04,1260560.744 | |
| 2025-10-16 20:00:00,185.05,186.11,182.03,184.85,668143.673 | |
| 2025-10-17 00:00:00,184.84,187.55,184.27,187.09,501154.423 | |
| 2025-10-17 04:00:00,187.09,187.46,177.34,177.75,1351548.603 | |
| 2025-10-17 08:00:00,177.75,182.7,174.06,181.45,1749495.229 | |
| 2025-10-17 12:00:00,181.44,182.82,176.25,182.72,1229553.619 | |
| 2025-10-17 16:00:00,182.71,185.41,181.42,181.98,848007.258 | |
| 2025-10-17 20:00:00,181.98,186.04,181.47,181.96,423149.745 | |
| 2025-10-18 00:00:00,181.97,185.54,181.75,184.8,389074.412 | |
| 2025-10-18 04:00:00,184.8,188.26,183.11,186.27,558790.528 | |
| 2025-10-18 08:00:00,186.26,187.18,184.4,186.1,410950.833 | |
| 2025-10-18 12:00:00,186.11,187.4,183.96,185.03,280702.452 | |
| 2025-10-18 16:00:00,185.04,186.41,183.2,186.34,286323.985 | |
| 2025-10-18 20:00:00,186.35,187.84,185.9,187.56,179998.885 | |
| 2025-10-19 00:00:00,187.55,187.87,184.88,187.04,239032.315 | |
| 2025-10-19 04:00:00,187.03,187.69,185.19,185.9,179804.387 | |
| 2025-10-19 08:00:00,185.89,190.05,183.19,188.99,804874.713 | |
| 2025-10-19 12:00:00,189.0,191.7,188.11,190.78,550649.01 | |
| 2025-10-19 16:00:00,190.77,192.29,188.33,188.88,416711.876 | |
| 2025-10-19 20:00:00,188.88,190.16,186.83,187.86,292892.299 | |
| 2025-10-20 00:00:00,187.86,191.75,183.82,191.21,743331.871 | |
| 2025-10-20 04:00:00,191.21,194.5,190.6,193.02,564222.729 | |
| 2025-10-20 08:00:00,193.02,194.18,191.0,192.2,411838.944 | |
| 2025-10-20 12:00:00,192.21,192.99,190.44,190.5,439754.017 | |
| 2025-10-20 16:00:00,190.51,190.51,185.56,188.83,726870.7 | |
| 2025-10-20 20:00:00,188.83,191.18,188.26,189.71,291983.238 | |
| 2025-10-21 00:00:00,189.71,190.21,185.31,185.57,569706.431 | |
| 2025-10-21 04:00:00,185.57,185.63,182.72,185.03,617599.587 | |
| 2025-10-21 08:00:00,185.04,186.75,183.77,186.29,303743.764 | |
| 2025-10-21 12:00:00,186.28,197.15,183.94,196.22,1269186.523 | |
| 2025-10-21 16:00:00,196.22,197.71,192.11,193.96,1085050.944 | |
| 2025-10-21 20:00:00,193.97,194.22,185.11,185.63,805795.372 | |
| 2025-10-22 00:00:00,185.62,187.45,184.14,185.24,556653.945 | |
| 2025-10-22 04:00:00,185.23,186.31,183.28,185.01,490383.589 | |
| 2025-10-22 08:00:00,185.01,185.98,181.92,185.05,467384.919 | |
| 2025-10-22 12:00:00,185.05,186.91,181.28,183.98,965788.671 | |
| 2025-10-22 16:00:00,183.99,184.96,177.07,180.2,862504.568 | |
| 2025-10-22 20:00:00,180.21,180.78,177.04,180.12,634289.023 | |
| 2025-10-23 00:00:00,180.13,183.4,179.68,182.86,333221.726 | |
| 2025-10-23 04:00:00,182.87,188.0,182.7,187.48,510146.209 | |
| 2025-10-23 08:00:00,187.48,189.49,187.48,187.98,590289.765 | |
| 2025-10-23 12:00:00,187.98,192.62,186.6,191.04,1084518.789 | |
| 2025-10-23 16:00:00,191.04,193.45,190.1,191.15,566207.586 | |
| 2025-10-23 20:00:00,191.14,191.51,188.31,191.35,417575.04 | |
| 2025-10-24 00:00:00,191.36,193.85,190.85,191.31,420966.163 | |
| 2025-10-24 04:00:00,191.31,194.6,190.82,192.15,504623.968 | |
| 2025-10-24 08:00:00,192.15,193.45,190.58,192.13,321280.037 | |
| 2025-10-24 12:00:00,192.13,197.0,188.83,189.45,1335784.418 | |
| 2025-10-24 16:00:00,189.45,193.64,188.83,193.09,545332.865 | |
| 2025-10-24 20:00:00,193.1,194.14,192.84,193.59,228775.175 | |
| 2025-10-25 00:00:00,193.58,194.49,192.45,193.47,274729.892 | |
| 2025-10-25 04:00:00,193.48,194.91,193.44,193.96,264835.24 | |
| 2025-10-25 08:00:00,193.97,195.25,191.19,192.71,374620.98 | |
| 2025-10-25 12:00:00,192.7,194.22,191.8,191.89,276863.497 | |
| 2025-10-25 16:00:00,191.88,194.65,191.42,194.53,269735.279 | |
| 2025-10-25 20:00:00,194.53,194.91,193.76,193.84,166054.05 | |
| 2025-10-26 00:00:00,193.84,194.36,191.9,192.97,213438.623 | |
| 2025-10-26 04:00:00,192.98,194.31,192.73,193.86,157441.909 | |
| 2025-10-26 08:00:00,193.85,197.9,193.73,197.75,604768.068 | |
| 2025-10-26 12:00:00,197.74,199.96,196.91,199.53,641967.496 | |
| 2025-10-26 16:00:00,199.53,199.67,198.18,198.87,255182.972 | |
| 2025-10-26 20:00:00,198.87,202.43,196.86,200.03,704951.062 | |
| 2025-10-27 00:00:00,200.03,205.08,199.48,204.33,680006.801 | |
| 2025-10-27 04:00:00,204.33,205.33,202.26,202.51,616446.009 | |
| 2025-10-27 08:00:00,202.5,202.54,198.02,200.18,754944.259 | |
| 2025-10-27 12:00:00,200.18,200.58,198.3,200.11,467154.625 | |
| 2025-10-27 16:00:00,200.11,203.25,199.82,200.03,590812.625 | |
| 2025-10-27 20:00:00,200.03,200.23,197.34,198.7,406245.068 | |
| 2025-10-28 00:00:00,198.71,202.05,198.41,201.27,458190.136 | |
| 2025-10-28 04:00:00,201.27,203.0,198.62,202.35,494348.088 | |
| 2025-10-28 08:00:00,202.36,203.99,199.14,199.73,521805.505 | |
| 2025-10-28 12:00:00,199.73,203.03,196.58,198.85,1138560.2 | |
| 2025-10-28 16:00:00,198.86,201.28,194.48,195.35,707786.929 | |
| 2025-10-28 20:00:00,195.34,195.36,190.22,194.15,1008479.103 | |
| 2025-10-29 00:00:00,194.16,195.09,192.68,193.89,409753.254 | |
| 2025-10-29 04:00:00,193.9,196.07,193.75,195.65,217468.131 | |
| 2025-10-29 08:00:00,195.65,199.37,193.78,198.74,616444.316 | |
| 2025-10-29 12:00:00,198.74,201.7,196.37,196.78,944043.823 | |
| 2025-10-29 16:00:00,196.78,198.77,189.37,192.76,1903009.868 | |
| 2025-10-29 20:00:00,192.75,197.06,191.92,193.88,530168.437 | |
| 2025-10-30 00:00:00,193.89,198.19,192.12,197.1,438846.06 | |
| 2025-10-30 04:00:00,197.09,197.18,190.35,195.8,1052876.845 | |
| 2025-10-30 08:00:00,195.79,196.11,191.01,191.85,533894.297 | |
| 2025-10-30 12:00:00,191.85,192.06,184.49,185.02,1354983.198 | |
| 2025-10-30 16:00:00,185.01,186.35,178.65,179.06,936802.787 | |
| 2025-10-30 20:00:00,179.05,184.74,178.79,184.69,737135.076 | |
| 2025-10-31 00:00:00,184.69,186.91,183.7,185.15,648608.894 | |
| 2025-10-31 04:00:00,185.14,187.03,184.77,185.36,440672.765 | |
| 2025-10-31 08:00:00,185.36,189.22,184.58,188.89,458602.915 | |
| 2025-10-31 12:00:00,188.89,190.26,186.0,188.13,801559.511 | |
| 2025-10-31 16:00:00,188.12,189.04,184.38,188.42,589384.971 | |
| 2025-10-31 20:00:00,188.41,188.78,186.54,187.21,254564.784 | |
| 2025-11-01 00:00:00,187.21,187.48,185.5,187.2,279684.527 | |
| 2025-11-01 04:00:00,187.2,187.55,185.0,185.8,204620.722 | |
| 2025-11-01 08:00:00,185.79,186.72,185.28,186.22,222733.555 | |
| 2025-11-01 12:00:00,186.22,186.65,183.79,186.42,343727.969 | |
| 2025-11-01 16:00:00,186.42,187.12,184.87,186.27,274011.508 | |
| 2025-11-01 20:00:00,186.28,186.96,184.98,186.35,159726.939 | |
| 2025-11-02 00:00:00,186.35,186.37,184.66,185.29,208954.786 | |
| 2025-11-02 04:00:00,185.3,188.34,185.02,187.72,289882.073 | |
| 2025-11-02 08:00:00,187.72,187.95,184.45,186.15,316944.044 | |
| 2025-11-02 12:00:00,186.14,186.5,183.53,183.77,396484.887 | |
| 2025-11-02 16:00:00,183.77,184.68,182.0,184.02,281296.922 | |
| 2025-11-02 20:00:00,184.02,188.1,183.58,187.71,267734.845 | |
| 2025-11-03 00:00:00,187.71,189.13,176.73,177.57,1094378.434 | |
| 2025-11-03 04:00:00,177.56,178.75,174.22,176.5,863661.732 | |
| 2025-11-03 08:00:00,176.51,176.92,173.0,175.32,1002707.728 | |
| 2025-11-03 12:00:00,175.32,176.95,165.0,166.79,2334599.655 | |
| 2025-11-03 16:00:00,166.79,171.0,165.61,166.74,1203562.117 | |
| 2025-11-03 20:00:00,166.75,167.24,163.15,166.06,828703.397 | |
| 2025-11-04 00:00:00,166.06,168.42,164.18,167.66,456279.203 | |
| 2025-11-04 04:00:00,167.66,168.13,155.87,157.07,1727235.108 | |
| 2025-11-04 08:00:00,157.07,162.25,156.41,161.71,878336.359 | |
| 2025-11-04 12:00:00,161.71,165.27,159.32,161.5,1067811.866 | |
| 2025-11-04 16:00:00,161.5,162.36,152.26,154.62,1758082.425 | |
| 2025-11-04 20:00:00,154.62,155.9,145.85,155.03,2400832.604 | |
| 2025-11-05 00:00:00,155.04,157.42,147.29,156.93,1311505.522 | |
| 2025-11-05 04:00:00,156.93,158.62,155.66,156.47,618742.279 | |
| 2025-11-05 08:00:00,156.47,157.63,153.67,157.48,688517.494 | |
| 2025-11-05 12:00:00,157.48,160.57,156.77,160.5,848056.116 | |
| 2025-11-05 16:00:00,160.5,163.93,158.57,162.53,793259.484 | |
| 2025-11-05 20:00:00,162.53,163.97,161.12,162.37,390450.793 | |
| 2025-11-06 00:00:00,162.37,162.91,159.7,162.45,646585.508 | |
| 2025-11-06 04:00:00,162.46,162.75,158.25,158.84,375368.033 | |
| 2025-11-06 08:00:00,158.84,159.9,157.66,158.85,462417.2 | |
| 2025-11-06 12:00:00,158.85,161.51,155.4,155.92,933014.212 | |
| 2025-11-06 16:00:00,155.92,158.67,153.8,156.89,768891.367 | |
| 2025-11-06 20:00:00,156.89,157.82,153.45,155.28,390477.007 | |
| 2025-11-07 00:00:00,155.27,158.62,154.22,156.85,516516.016 | |
| 2025-11-07 04:00:00,156.86,158.28,155.24,157.79,343595.132 | |
| 2025-11-07 08:00:00,157.79,158.21,151.67,153.85,557571.888 | |
| 2025-11-07 12:00:00,153.86,156.27,149.82,155.42,1207437.006 | |
| 2025-11-07 16:00:00,155.42,164.48,154.4,164.17,1019600.496 | |
| 2025-11-07 20:00:00,164.17,164.41,161.61,161.79,568357.434 | |
| 2025-11-08 00:00:00,161.8,164.89,160.59,162.52,546395.306 | |
| 2025-11-08 04:00:00,162.52,163.66,159.58,161.06,346943.276 | |
| 2025-11-08 08:00:00,161.05,162.34,159.01,159.39,421708.497 | |
| 2025-11-08 12:00:00,159.39,159.7,155.9,156.65,572620.926 | |
| 2025-11-08 16:00:00,156.65,158.18,155.8,157.36,375927.994 | |
| 2025-11-08 20:00:00,157.36,158.44,157.22,158.02,239331.241 | |
| 2025-11-09 00:00:00,158.01,158.32,155.11,155.88,306080.487 | |
| 2025-11-09 04:00:00,155.89,159.58,155.85,159.3,429866.591 | |
| 2025-11-09 08:00:00,159.29,159.94,157.28,159.06,263577.165 | |
| 2025-11-09 12:00:00,159.06,163.98,158.59,162.53,1151496.478 | |
| 2025-11-09 16:00:00,162.53,166.31,161.23,166.15,628834.464 | |
| 2025-11-09 20:00:00,166.16,166.57,163.93,164.53,451934.39 | |
| 2025-11-10 00:00:00,164.53,168.76,163.42,168.12,756387.017 | |
| 2025-11-10 04:00:00,168.13,168.92,166.38,167.38,429425.483 | |
| 2025-11-10 08:00:00,167.38,169.81,166.11,168.33,504546.393 | |
| 2025-11-10 12:00:00,168.32,170.48,165.2,166.26,940561.178 | |
| 2025-11-10 16:00:00,166.26,168.49,165.25,167.19,599038.76 | |
| 2025-11-10 20:00:00,167.19,168.41,164.81,167.31,399002.295 | |
| 2025-11-11 00:00:00,167.31,171.94,166.0,169.97,753568.353 | |
| 2025-11-11 04:00:00,169.97,170.11,163.57,163.98,922944.548 | |
| 2025-11-11 08:00:00,163.98,164.97,162.7,163.69,576448.391 | |
| 2025-11-11 12:00:00,163.69,164.37,160.0,160.89,1180837.363 | |
| 2025-11-11 16:00:00,160.88,161.22,157.42,157.58,629419.687 | |
| 2025-11-11 20:00:00,157.59,157.87,153.93,154.63,638885.871 | |
| 2025-11-12 00:00:00,154.63,155.58,153.59,154.57,587229.658 | |
| 2025-11-12 04:00:00,154.58,156.57,154.2,155.02,544393.301 | |
| 2025-11-12 08:00:00,155.03,161.14,155.0,160.03,813653.125 | |
| 2025-11-12 12:00:00,160.03,161.06,155.23,155.73,848259.406 | |
| 2025-11-12 16:00:00,155.73,156.21,151.2,153.05,1010302.977 | |
| 2025-11-12 20:00:00,153.04,154.68,152.54,153.42,335367.0 | |
| 2025-11-13 00:00:00,153.43,155.78,150.42,154.33,674316.17 | |
| 2025-11-13 04:00:00,154.33,157.2,153.4,155.31,660873.561 | |
| 2025-11-13 08:00:00,155.3,156.5,153.86,156.3,417271.961 | |
| 2025-11-13 12:00:00,156.3,156.96,152.26,153.13,862678.228 | |
| 2025-11-13 16:00:00,153.12,153.41,142.04,142.73,1600894.008 | |
| 2025-11-13 20:00:00,142.73,146.25,141.04,144.73,1202155.769 | |
| 2025-11-14 00:00:00,144.74,145.68,142.8,144.28,689700.077 | |
| 2025-11-14 04:00:00,144.27,144.48,138.71,142.85,1432639.09 | |
| 2025-11-14 08:00:00,142.85,143.19,139.84,140.77,769504.935 | |
| 2025-11-14 12:00:00,140.76,143.76,135.76,142.23,2107292.107 | |
| 2025-11-14 16:00:00,142.23,144.22,140.57,143.14,685439.553 | |
| 2025-11-14 20:00:00,143.14,143.24,137.2,138.92,491849.385 | |
| 2025-11-15 00:00:00,138.93,143.35,138.75,142.53,485860.587 | |
| 2025-11-15 04:00:00,142.54,143.59,141.81,142.76,321053.134 | |
| 2025-11-15 08:00:00,142.75,142.84,139.97,140.22,358754.991 | |
| 2025-11-15 12:00:00,140.21,142.26,139.98,141.72,345360.745 | |
| 2025-11-15 16:00:00,141.72,144.69,140.81,141.77,451561.081 | |
| 2025-11-15 20:00:00,141.78,141.96,138.61,139.61,388887.484 | |
| 2025-11-16 00:00:00,139.6,141.52,137.39,141.43,409097.314 | |
| 2025-11-16 04:00:00,141.43,142.46,140.73,142.31,249302.74 | |
| 2025-11-16 08:00:00,142.31,143.38,139.5,139.92,436307.484 | |
| 2025-11-16 12:00:00,139.91,140.85,137.15,137.48,500550.897 | |
| 2025-11-16 16:00:00,137.47,138.51,134.42,136.83,1113334.674 | |
| 2025-11-16 20:00:00,136.83,138.17,134.91,137.17,676841.175 | |
| 2025-11-17 00:00:00,137.17,140.79,136.09,140.28,678176.064 | |
| 2025-11-17 04:00:00,140.28,141.85,139.66,141.33,381720.702 | |
| 2025-11-17 08:00:00,141.33,142.8,140.94,141.9,530510.527 | |
| 2025-11-17 12:00:00,141.9,143.28,136.8,137.16,1374053.29 | |
| 2025-11-17 16:00:00,137.16,137.21,129.37,129.65,1876713.067 | |
| 2025-11-17 20:00:00,129.64,131.97,128.82,130.99,783547.125 | |
| 2025-11-18 00:00:00,131.0,135.23,129.0,134.51,1200360.695 | |
| 2025-11-18 04:00:00,134.52,137.81,132.52,136.92,1476375.518 | |
| 2025-11-18 08:00:00,136.93,139.12,136.47,137.88,708678.511 | |
| 2025-11-18 12:00:00,137.88,142.17,136.84,139.7,1077764.638 | |
| 2025-11-18 16:00:00,139.7,142.12,138.77,141.44,657471.269 | |
| 2025-11-18 20:00:00,141.45,142.12,139.66,140.69,408198.179 | |
| 2025-11-19 00:00:00,140.68,142.84,139.29,139.81,619607.706 | |
| 2025-11-19 04:00:00,139.8,141.14,137.12,140.58,661015.288 | |
| 2025-11-19 08:00:00,140.57,141.03,138.35,138.56,368670.991 | |
| 2025-11-19 12:00:00,138.57,139.23,134.42,134.62,1000992.166 | |
| 2025-11-19 16:00:00,134.61,135.45,130.53,131.74,844399.747 | |
| 2025-11-19 20:00:00,131.74,137.06,131.36,137.06,773781.146 | |
| 2025-11-20 00:00:00,137.06,144.46,136.38,143.18,1377106.515 | |
| 2025-11-20 04:00:00,143.18,144.8,142.19,143.8,722228.139 | |
| 2025-11-20 08:00:00,143.8,143.96,141.07,142.12,602504.635 | |
| 2025-11-20 12:00:00,142.12,143.39,138.35,138.57,1002193.061 | |
| 2025-11-20 16:00:00,138.56,138.74,131.11,133.92,2507134.344 | |
| 2025-11-20 20:00:00,133.91,136.68,132.66,133.67,837087.53 | |
| 2025-11-21 00:00:00,133.67,135.06,131.03,132.62,851377.991 | |
| 2025-11-21 04:00:00,132.62,133.1,122.2,127.55,1943288.477 | |
| 2025-11-21 08:00:00,127.55,129.45,123.79,124.32,1669518.962 | |
| 2025-11-21 12:00:00,124.32,129.61,121.66,125.41,2087383.232 | |
| 2025-11-21 16:00:00,125.4,130.62,123.58,128.12,1111016.931 | |
| 2025-11-21 20:00:00,128.12,129.36,125.11,128.68,623300.1 | |
| 2025-11-22 00:00:00,128.69,129.94,126.82,127.13,476869.742 | |
| 2025-11-22 04:00:00,127.13,128.39,125.35,127.74,519649.141 | |
| 2025-11-22 08:00:00,127.74,127.74,125.32,126.68,475095.143 | |
| 2025-11-22 12:00:00,126.68,127.79,125.08,127.13,440628.354 | |
| 2025-11-22 16:00:00,127.13,128.6,126.79,127.2,414704.394 | |
| 2025-11-22 20:00:00,127.2,128.92,126.1,127.59,285541.085 | |
| 2025-11-23 00:00:00,127.6,130.8,127.56,129.96,491028.466 | |
| 2025-11-23 04:00:00,129.95,131.9,128.11,128.86,491253.734 | |
| 2025-11-23 08:00:00,128.86,130.99,128.83,129.75,300116.288 | |
| 2025-11-23 12:00:00,129.76,133.13,129.65,132.87,760576.743 | |
| 2025-11-23 16:00:00,132.88,133.47,130.84,132.38,413285.315 | |
| 2025-11-23 20:00:00,132.39,133.54,130.52,130.58,362454.644 | |
| 2025-11-24 00:00:00,130.58,134.41,129.31,133.43,667217.445 | |
| 2025-11-24 04:00:00,133.42,133.93,130.19,130.34,736429.477 | |
| 2025-11-24 08:00:00,130.33,130.76,128.44,129.62,488160.134 | |
| 2025-11-24 12:00:00,129.61,132.6,128.54,131.94,865454.321 | |
| 2025-11-24 16:00:00,131.93,138.0,131.82,137.24,1171221.116 | |
| 2025-11-24 20:00:00,137.24,139.87,137.24,138.44,816374.553 | |
| 2025-11-25 00:00:00,138.43,138.99,137.25,137.8,339660.447 | |
| 2025-11-25 04:00:00,137.8,138.97,136.3,136.33,283357.024 | |
| 2025-11-25 08:00:00,136.33,136.84,134.73,136.29,516734.358 | |
| 2025-11-25 12:00:00,136.29,136.98,133.13,134.86,773169.974 | |
| 2025-11-25 16:00:00,134.86,138.02,134.24,136.72,571150.898 | |
| 2025-11-25 20:00:00,136.73,140.5,135.98,138.96,510747.152 | |
| 2025-11-26 00:00:00,138.96,140.68,137.92,138.15,466628.933 | |
| 2025-11-26 04:00:00,138.15,139.95,137.72,139.89,422753.327 | |
| 2025-11-26 08:00:00,139.88,139.93,136.21,136.87,482180.089 | |
| 2025-11-26 12:00:00,136.86,138.29,135.5,136.66,888185.7 | |
| 2025-11-26 16:00:00,136.67,144.75,136.46,143.99,1267639.711 | |
| 2025-11-26 20:00:00,143.99,144.23,142.51,143.02,494474.91 | |
| 2025-11-27 00:00:00,143.01,144.14,142.07,142.52,427643.815 | |
| 2025-11-27 04:00:00,142.52,144.29,142.33,143.77,335308.642 | |
| 2025-11-27 08:00:00,143.77,143.9,141.51,142.08,325361.224 | |
| 2025-11-27 12:00:00,142.08,142.54,140.67,142.15,407380.925 | |
| 2025-11-27 16:00:00,142.15,143.15,141.43,142.73,548532.704 | |
| 2025-11-27 20:00:00,142.73,142.91,140.47,140.85,287445.879 | |
| 2025-11-28 00:00:00,140.85,141.45,138.59,139.68,414090.873 | |
| 2025-11-28 04:00:00,139.68,140.6,138.97,138.97,337429.517 | |
| 2025-11-28 08:00:00,138.98,142.64,138.95,140.99,614761.359 | |
| 2025-11-28 12:00:00,140.99,143.6,140.43,141.61,937180.174 | |
| 2025-11-28 16:00:00,141.62,141.65,136.01,137.53,896752.777 | |
| 2025-11-28 20:00:00,137.54,138.3,136.59,137.33,302295.331 | |
| 2025-11-29 00:00:00,137.33,137.89,136.7,136.83,246755.399 | |
| 2025-11-29 04:00:00,136.84,137.72,136.22,137.28,316477.661 | |
| 2025-11-29 08:00:00,137.28,137.48,136.39,137.33,265128.876 | |
| 2025-11-29 12:00:00,137.33,137.66,136.5,137.58,234356.046 | |
| 2025-11-29 16:00:00,137.58,138.1,134.76,135.68,526704.726 | |
| 2025-11-29 20:00:00,135.67,136.52,135.33,135.91,269898.463 | |
| 2025-11-30 00:00:00,135.92,136.8,135.25,136.4,431086.668 | |
| 2025-11-30 04:00:00,136.41,136.95,135.52,136.53,237426.821 | |
| 2025-11-30 08:00:00,136.52,137.1,136.12,136.42,254052.047 | |
| 2025-11-30 12:00:00,136.43,140.19,136.2,138.33,701970.735 | |
| 2025-11-30 16:00:00,138.34,139.82,137.37,137.63,426964.132 | |
| 2025-11-30 20:00:00,137.62,137.93,133.26,133.48,556664.926 | |
| 2025-12-01 00:00:00,133.48,133.74,126.53,126.97,1614647.797 | |
| 2025-12-01 04:00:00,126.97,127.47,125.81,127.42,509645.046 | |
| 2025-12-01 08:00:00,127.41,128.09,126.86,127.12,381155.306 | |
| 2025-12-01 12:00:00,127.12,127.72,123.11,125.11,1064958.117 | |
| 2025-12-01 16:00:00,125.11,125.34,123.27,123.86,828331.629 | |
| 2025-12-01 20:00:00,123.86,127.43,123.83,126.66,608766.162 | |
| 2025-12-02 00:00:00,126.66,128.54,126.02,127.23,442656.697 | |
| 2025-12-02 04:00:00,127.23,127.85,126.44,127.26,303815.075 | |
| 2025-12-02 08:00:00,127.26,128.84,126.01,128.31,388778.098 | |
| 2025-12-02 12:00:00,128.32,139.87,128.2,137.84,1918984.282 | |
| 2025-12-02 16:00:00,137.83,140.88,137.38,140.25,1232076.53 | |
| 2025-12-02 20:00:00,140.26,140.38,138.2,138.68,736546.065 | |
| 2025-12-03 00:00:00,138.67,140.65,137.76,140.33,591646.275 | |
| 2025-12-03 04:00:00,140.33,144.26,140.18,141.88,755059.692 | |
| 2025-12-03 08:00:00,141.89,142.67,140.75,141.72,338898.158 | |
| 2025-12-03 12:00:00,141.72,143.59,138.78,141.0,747077.707 | |
| 2025-12-03 16:00:00,141.0,142.39,139.87,141.28,633714.55 | |
| 2025-12-03 20:00:00,141.27,146.08,140.74,144.67,887748.423 | |
| 2025-12-04 00:00:00,144.67,146.91,143.64,144.67,440212.323 | |
| 2025-12-04 04:00:00,144.68,144.9,142.64,143.47,358054.306 | |
| 2025-12-04 08:00:00,143.47,144.2,142.7,143.06,281400.1 | |
| 2025-12-04 12:00:00,143.05,144.26,141.44,143.21,633420.385 | |
| 2025-12-04 16:00:00,143.2,143.85,137.8,139.67,637344.565 | |
| 2025-12-04 20:00:00,139.66,140.5,138.5,139.01,343810.562 | |
| 2025-12-05 00:00:00,139.01,140.2,138.3,138.56,357991.819 | |
| 2025-12-05 04:00:00,138.55,140.75,137.77,139.68,413520.051 | |
| 2025-12-05 08:00:00,139.67,139.67,136.13,137.02,613358.33 | |
| 2025-12-05 12:00:00,137.01,137.2,134.41,135.05,801747.685 | |
| 2025-12-05 16:00:00,135.04,135.2,130.73,132.5,883797.163 | |
| 2025-12-05 20:00:00,132.49,133.43,131.96,133.29,296944.095 | |
| 2025-12-06 00:00:00,133.29,134.13,132.8,133.74,194365.776 | |
| 2025-12-06 04:00:00,133.73,133.75,132.56,132.72,144527.272 | |
| 2025-12-06 08:00:00,132.73,133.29,131.88,133.22,184726.431 | |
| 2025-12-06 12:00:00,133.23,133.99,132.21,132.87,278722.107 | |
| 2025-12-06 16:00:00,132.88,133.54,131.78,132.06,360865.546 | |
| 2025-12-06 20:00:00,132.07,132.93,131.28,132.19,178388.299 | |
| 2025-12-07 00:00:00,132.2,133.59,131.93,133.5,186402.891 | |
| 2025-12-07 04:00:00,133.5,133.54,131.91,132.08,160470.239 | |
| 2025-12-07 08:00:00,132.09,132.59,131.53,132.44,199293.589 | |
| 2025-12-07 12:00:00,132.43,133.07,127.7,132.03,1062856.34 | |
| 2025-12-07 16:00:00,132.03,136.29,130.49,135.72,933154.236 | |
| 2025-12-07 20:00:00,135.73,136.35,129.8,132.24,589627.196 | |
| 2025-12-08 00:00:00,132.25,134.71,131.52,134.32,358010.639 | |
| 2025-12-08 04:00:00,134.32,136.0,134.07,135.85,370405.378 | |
| 2025-12-08 08:00:00,135.85,139.36,135.65,138.37,542414.345 | |
| 2025-12-08 12:00:00,138.37,139.32,135.24,135.55,770614.772 | |
| 2025-12-08 16:00:00,135.54,136.54,133.02,133.67,655059.641 | |
| 2025-12-08 20:00:00,133.66,134.94,132.45,133.25,548610.651 | |
| 2025-12-09 00:00:00,133.24,134.42,132.47,134.18,370817.475 | |
| 2025-12-09 04:00:00,134.18,134.26,131.77,133.2,383953.547 | |
| 2025-12-09 08:00:00,133.21,133.42,132.01,132.95,213047.581 | |
| 2025-12-09 12:00:00,132.95,133.57,131.62,132.18,277637.332 | |