Hugging Face's logo

Datasets:
zoya-hammadk
/
finsight_faiss_index

Modalities:
Text
Formats:
parquet
Size:
10K - 100K
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
text
stringlengths
82
103
source_file
stringclasses
2 values
Date: 2021-12-01 00:00:00; Symbol: WTL; Open: 2.12; High: 2.22; Low: 2.12; Close: 2.19
psx_data_20211210_to_20241210.csv
Date: 2021-12-01 00:00:00; Symbol: WTL; Open: 2.12; High: 2.22; Low: 2.12; Close: 2.19
psx_data_20211210_to_20241210.csv
Date: 2021-12-02 00:00:00; Symbol: WTL; Open: 2.25; High: 2.25; Low: 1.95; Close: 2.01
psx_data_20211210_to_20241210.csv
Date: 2021-12-02 00:00:00; Symbol: WTL; Open: 2.25; High: 2.25; Low: 1.95; Close: 2.01
psx_data_20211210_to_20241210.csv
Date: 2021-12-03 00:00:00; Symbol: WTL; Open: 2.01; High: 2.14; Low: 1.95; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-03 00:00:00; Symbol: WTL; Open: 2.01; High: 2.14; Low: 1.95; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-06 00:00:00; Symbol: WTL; Open: 2.1; High: 2.1; Low: 1.92; Close: 1.96
psx_data_20211210_to_20241210.csv
Date: 2021-12-06 00:00:00; Symbol: WTL; Open: 2.1; High: 2.1; Low: 1.92; Close: 1.96
psx_data_20211210_to_20241210.csv
Date: 2021-12-07 00:00:00; Symbol: WTL; Open: 1.98; High: 2.06; Low: 1.98; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-07 00:00:00; Symbol: WTL; Open: 1.98; High: 2.06; Low: 1.98; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-08 00:00:00; Symbol: WTL; Open: 2.08; High: 2.12; Low: 2.03; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-08 00:00:00; Symbol: WTL; Open: 2.08; High: 2.12; Low: 2.03; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-09 00:00:00; Symbol: WTL; Open: 2.05; High: 2.09; Low: 1.95; Close: 1.99
psx_data_20211210_to_20241210.csv
Date: 2021-12-09 00:00:00; Symbol: WTL; Open: 2.05; High: 2.09; Low: 1.95; Close: 1.99
psx_data_20211210_to_20241210.csv
Date: 2021-12-10 00:00:00; Symbol: WTL; Open: 1.96; High: 1.99; Low: 1.83; Close: 1.88
psx_data_20211210_to_20241210.csv
Date: 2021-12-10 00:00:00; Symbol: WTL; Open: 1.96; High: 1.99; Low: 1.83; Close: 1.88
psx_data_20211210_to_20241210.csv
Date: 2021-12-13 00:00:00; Symbol: WTL; Open: 1.9; High: 1.92; Low: 1.68; Close: 1.7
psx_data_20211210_to_20241210.csv
Date: 2021-12-13 00:00:00; Symbol: WTL; Open: 1.9; High: 1.92; Low: 1.68; Close: 1.7
psx_data_20211210_to_20241210.csv
Date: 2021-12-14 00:00:00; Symbol: WTL; Open: 1.7; High: 1.84; Low: 1.59; Close: 1.8
psx_data_20211210_to_20241210.csv
Date: 2021-12-14 00:00:00; Symbol: WTL; Open: 1.7; High: 1.84; Low: 1.59; Close: 1.8
psx_data_20211210_to_20241210.csv
Date: 2021-12-15 00:00:00; Symbol: WTL; Open: 1.88; High: 2.28; Low: 1.86; Close: 2.2
psx_data_20211210_to_20241210.csv
Date: 2021-12-15 00:00:00; Symbol: WTL; Open: 1.88; High: 2.28; Low: 1.86; Close: 2.2
psx_data_20211210_to_20241210.csv
Date: 2021-12-16 00:00:00; Symbol: WTL; Open: 2.22; High: 2.29; Low: 2.13; Close: 2.21
psx_data_20211210_to_20241210.csv
Date: 2021-12-16 00:00:00; Symbol: WTL; Open: 2.22; High: 2.29; Low: 2.13; Close: 2.21
psx_data_20211210_to_20241210.csv
Date: 2021-12-17 00:00:00; Symbol: WTL; Open: 2.2; High: 2.25; Low: 2.12; Close: 2.15
psx_data_20211210_to_20241210.csv
Date: 2021-12-17 00:00:00; Symbol: WTL; Open: 2.2; High: 2.25; Low: 2.12; Close: 2.15
psx_data_20211210_to_20241210.csv
Date: 2021-12-20 00:00:00; Symbol: WTL; Open: 2.15; High: 2.22; Low: 2.13; Close: 2.19
psx_data_20211210_to_20241210.csv
Date: 2021-12-20 00:00:00; Symbol: WTL; Open: 2.15; High: 2.22; Low: 2.13; Close: 2.19
psx_data_20211210_to_20241210.csv
Date: 2021-12-21 00:00:00; Symbol: WTL; Open: 2.22; High: 2.23; Low: 2.11; Close: 2.12
psx_data_20211210_to_20241210.csv
Date: 2021-12-21 00:00:00; Symbol: WTL; Open: 2.22; High: 2.23; Low: 2.11; Close: 2.12
psx_data_20211210_to_20241210.csv
Date: 2021-12-22 00:00:00; Symbol: WTL; Open: 2.12; High: 2.16; Low: 2.08; Close: 2.1
psx_data_20211210_to_20241210.csv
Date: 2021-12-22 00:00:00; Symbol: WTL; Open: 2.12; High: 2.16; Low: 2.08; Close: 2.1
psx_data_20211210_to_20241210.csv
Date: 2021-12-23 00:00:00; Symbol: WTL; Open: 2.1; High: 2.15; Low: 2.06; Close: 2.11
psx_data_20211210_to_20241210.csv
Date: 2021-12-23 00:00:00; Symbol: WTL; Open: 2.1; High: 2.15; Low: 2.06; Close: 2.11
psx_data_20211210_to_20241210.csv
Date: 2021-12-24 00:00:00; Symbol: WTL; Open: 2.14; High: 2.14; Low: 2.04; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-24 00:00:00; Symbol: WTL; Open: 2.14; High: 2.14; Low: 2.04; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-27 00:00:00; Symbol: WTL; Open: 2.08; High: 2.09; Low: 2.02; Close: 2.03
psx_data_20211210_to_20241210.csv
Date: 2021-12-27 00:00:00; Symbol: WTL; Open: 2.08; High: 2.09; Low: 2.02; Close: 2.03
psx_data_20211210_to_20241210.csv
Date: 2021-12-28 00:00:00; Symbol: WTL; Open: 2.01; High: 2.06; Low: 2.01; Close: 2.03
psx_data_20211210_to_20241210.csv
Date: 2021-12-28 00:00:00; Symbol: WTL; Open: 2.01; High: 2.06; Low: 2.01; Close: 2.03
psx_data_20211210_to_20241210.csv
Date: 2021-12-29 00:00:00; Symbol: WTL; Open: 2.05; High: 2.07; Low: 2.01; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-29 00:00:00; Symbol: WTL; Open: 2.05; High: 2.07; Low: 2.01; Close: 2.05
psx_data_20211210_to_20241210.csv
Date: 2021-12-30 00:00:00; Symbol: WTL; Open: 2.11; High: 2.14; Low: 2.06; Close: 2.07
psx_data_20211210_to_20241210.csv
Date: 2021-12-30 00:00:00; Symbol: WTL; Open: 2.11; High: 2.14; Low: 2.06; Close: 2.07
psx_data_20211210_to_20241210.csv
Date: 2021-12-31 00:00:00; Symbol: WTL; Open: 2.07; High: 2.18; Low: 2.04; Close: 2.08
psx_data_20211210_to_20241210.csv
Date: 2021-12-31 00:00:00; Symbol: WTL; Open: 2.07; High: 2.18; Low: 2.04; Close: 2.08
psx_data_20211210_to_20241210.csv
Date: 2022-01-03 00:00:00; Symbol: WTL; Open: 2.08; High: 2.13; Low: 2.05; Close: 2.07
psx_data_20211210_to_20241210.csv
Date: 2022-01-04 00:00:00; Symbol: WTL; Open: 2.06; High: 2.21; Low: 2.06; Close: 2.17
psx_data_20211210_to_20241210.csv
Date: 2022-01-05 00:00:00; Symbol: WTL; Open: 2.18; High: 2.4; Low: 2.15; Close: 2.36
psx_data_20211210_to_20241210.csv
Date: 2022-01-06 00:00:00; Symbol: WTL; Open: 2.36; High: 2.47; Low: 2.24; Close: 2.26
psx_data_20211210_to_20241210.csv
Date: 2022-01-07 00:00:00; Symbol: WTL; Open: 2.25; High: 2.3; Low: 2.21; Close: 2.28
psx_data_20211210_to_20241210.csv
Date: 2022-01-10 00:00:00; Symbol: WTL; Open: 2.28; High: 2.34; Low: 2.25; Close: 2.32
psx_data_20211210_to_20241210.csv
Date: 2022-01-11 00:00:00; Symbol: WTL; Open: 2.35; High: 2.44; Low: 2.35; Close: 2.43
psx_data_20211210_to_20241210.csv
Date: 2022-01-12 00:00:00; Symbol: WTL; Open: 2.46; High: 2.68; Low: 2.46; Close: 2.53
psx_data_20211210_to_20241210.csv
Date: 2022-01-13 00:00:00; Symbol: WTL; Open: 2.54; High: 2.63; Low: 2.48; Close: 2.53
psx_data_20211210_to_20241210.csv
Date: 2022-01-14 00:00:00; Symbol: WTL; Open: 2.55; High: 2.58; Low: 2.44; Close: 2.47
psx_data_20211210_to_20241210.csv
Date: 2022-01-17 00:00:00; Symbol: WTL; Open: 2.48; High: 2.5; Low: 2.35; Close: 2.37
psx_data_20211210_to_20241210.csv
Date: 2022-01-18 00:00:00; Symbol: WTL; Open: 2.39; High: 2.42; Low: 2.32; Close: 2.34
psx_data_20211210_to_20241210.csv
Date: 2022-01-19 00:00:00; Symbol: WTL; Open: 2.36; High: 2.36; Low: 2.13; Close: 2.16
psx_data_20211210_to_20241210.csv
Date: 2022-01-20 00:00:00; Symbol: WTL; Open: 2.16; High: 2.2; Low: 2.03; Close: 2.18
psx_data_20211210_to_20241210.csv
Date: 2022-01-21 00:00:00; Symbol: WTL; Open: 2.21; High: 2.25; Low: 2.16; Close: 2.17
psx_data_20211210_to_20241210.csv
Date: 2022-01-24 00:00:00; Symbol: WTL; Open: 2.18; High: 2.18; Low: 2.1; Close: 2.16
psx_data_20211210_to_20241210.csv
Date: 2022-01-25 00:00:00; Symbol: WTL; Open: 2.17; High: 2.25; Low: 2.16; Close: 2.17
psx_data_20211210_to_20241210.csv
Date: 2022-01-26 00:00:00; Symbol: WTL; Open: 2.18; High: 2.18; Low: 2.12; Close: 2.14
psx_data_20211210_to_20241210.csv
Date: 2022-01-27 00:00:00; Symbol: WTL; Open: 2.16; High: 2.21; Low: 2.13; Close: 2.18
psx_data_20211210_to_20241210.csv
Date: 2022-01-28 00:00:00; Symbol: WTL; Open: 2.16; High: 2.26; Low: 2.15; Close: 2.21
psx_data_20211210_to_20241210.csv
Date: 2022-01-31 00:00:00; Symbol: WTL; Open: 2.21; High: 2.27; Low: 2.21; Close: 2.24
psx_data_20211210_to_20241210.csv
Date: 2022-03-01 00:00:00; Symbol: WTL; Open: 1.89; High: 1.99; Low: 1.85; Close: 1.96
psx_data_20211210_to_20241210.csv
Date: 2022-03-01 00:00:00; Symbol: WTL; Open: 1.89; High: 1.99; Low: 1.85; Close: 1.96
psx_data_20211210_to_20241210.csv
Date: 2022-03-02 00:00:00; Symbol: WTL; Open: 1.93; High: 1.93; Low: 1.85; Close: 1.9
psx_data_20211210_to_20241210.csv
Date: 2022-03-02 00:00:00; Symbol: WTL; Open: 1.93; High: 1.93; Low: 1.85; Close: 1.9
psx_data_20211210_to_20241210.csv
Date: 2022-03-03 00:00:00; Symbol: WTL; Open: 1.9; High: 1.93; Low: 1.84; Close: 1.86
psx_data_20211210_to_20241210.csv
Date: 2022-03-03 00:00:00; Symbol: WTL; Open: 1.9; High: 1.93; Low: 1.84; Close: 1.86
psx_data_20211210_to_20241210.csv
Date: 2022-03-04 00:00:00; Symbol: WTL; Open: 1.87; High: 1.88; Low: 1.81; Close: 1.83
psx_data_20211210_to_20241210.csv
Date: 2022-03-04 00:00:00; Symbol: WTL; Open: 1.87; High: 1.88; Low: 1.81; Close: 1.83
psx_data_20211210_to_20241210.csv
Date: 2022-03-07 00:00:00; Symbol: WTL; Open: 1.78; High: 1.83; Low: 1.67; Close: 1.75
psx_data_20211210_to_20241210.csv
Date: 2022-03-07 00:00:00; Symbol: WTL; Open: 1.78; High: 1.83; Low: 1.67; Close: 1.75
psx_data_20211210_to_20241210.csv
Date: 2022-03-08 00:00:00; Symbol: WTL; Open: 1.74; High: 1.79; Low: 1.68; Close: 1.69
psx_data_20211210_to_20241210.csv
Date: 2022-03-08 00:00:00; Symbol: WTL; Open: 1.74; High: 1.79; Low: 1.68; Close: 1.69
psx_data_20211210_to_20241210.csv
Date: 2022-03-09 00:00:00; Symbol: WTL; Open: 1.67; High: 1.72; Low: 1.66; Close: 1.7
psx_data_20211210_to_20241210.csv
Date: 2022-03-09 00:00:00; Symbol: WTL; Open: 1.67; High: 1.72; Low: 1.66; Close: 1.7
psx_data_20211210_to_20241210.csv
Date: 2022-03-10 00:00:00; Symbol: WTL; Open: 1.78; High: 1.8; Low: 1.63; Close: 1.69
psx_data_20211210_to_20241210.csv
Date: 2022-03-10 00:00:00; Symbol: WTL; Open: 1.78; High: 1.8; Low: 1.63; Close: 1.69
psx_data_20211210_to_20241210.csv
Date: 2022-03-11 00:00:00; Symbol: WTL; Open: 1.7; High: 1.74; Low: 1.66; Close: 1.69
psx_data_20211210_to_20241210.csv
Date: 2022-03-11 00:00:00; Symbol: WTL; Open: 1.7; High: 1.74; Low: 1.66; Close: 1.69
psx_data_20211210_to_20241210.csv
Date: 2022-03-14 00:00:00; Symbol: WTL; Open: 1.65; High: 1.7; Low: 1.65; Close: 1.67
psx_data_20211210_to_20241210.csv
Date: 2022-03-14 00:00:00; Symbol: WTL; Open: 1.65; High: 1.7; Low: 1.65; Close: 1.67
psx_data_20211210_to_20241210.csv
Date: 2022-03-15 00:00:00; Symbol: WTL; Open: 1.7; High: 1.72; Low: 1.66; Close: 1.68
psx_data_20211210_to_20241210.csv
Date: 2022-03-15 00:00:00; Symbol: WTL; Open: 1.7; High: 1.72; Low: 1.66; Close: 1.68
psx_data_20211210_to_20241210.csv
Date: 2022-03-16 00:00:00; Symbol: WTL; Open: 1.69; High: 1.71; Low: 1.64; Close: 1.65
psx_data_20211210_to_20241210.csv
Date: 2022-03-16 00:00:00; Symbol: WTL; Open: 1.69; High: 1.71; Low: 1.64; Close: 1.65
psx_data_20211210_to_20241210.csv
Date: 2022-03-17 00:00:00; Symbol: WTL; Open: 1.69; High: 1.69; Low: 1.54; Close: 1.57
psx_data_20211210_to_20241210.csv
Date: 2022-03-17 00:00:00; Symbol: WTL; Open: 1.69; High: 1.69; Low: 1.54; Close: 1.57
psx_data_20211210_to_20241210.csv
Date: 2022-03-18 00:00:00; Symbol: WTL; Open: 1.57; High: 1.57; Low: 1.47; Close: 1.5
psx_data_20211210_to_20241210.csv
Date: 2022-03-18 00:00:00; Symbol: WTL; Open: 1.57; High: 1.57; Low: 1.47; Close: 1.5
psx_data_20211210_to_20241210.csv
Date: 2022-03-21 00:00:00; Symbol: WTL; Open: 1.5; High: 1.51; Low: 1.44; Close: 1.47
psx_data_20211210_to_20241210.csv
Date: 2022-03-21 00:00:00; Symbol: WTL; Open: 1.5; High: 1.51; Low: 1.44; Close: 1.47
psx_data_20211210_to_20241210.csv
Date: 2022-03-22 00:00:00; Symbol: WTL; Open: 1.5; High: 1.57; Low: 1.48; Close: 1.52
psx_data_20211210_to_20241210.csv
Date: 2022-03-22 00:00:00; Symbol: WTL; Open: 1.5; High: 1.57; Low: 1.48; Close: 1.52
psx_data_20211210_to_20241210.csv
Date: 2022-03-24 00:00:00; Symbol: WTL; Open: 1.55; High: 1.56; Low: 1.49; Close: 1.54
psx_data_20211210_to_20241210.csv
End of preview. Expand in Data Studio

No dataset card yet

Downloads last month
1
Size of downloaded dataset files:
1.21 MB
Size of the auto-converted Parquet files:
1.21 MB
Number of rows:
53,041

Space using zoya-hammadk/finsight_faiss_index 1