Alisamar Husain
Init
c912a35 | | value,timestamp |
| | 3712.0,1588685400 |
| | 3730.5,1588689000 |
| | 3742.0,1588692600 |
| | 3717.75,1588696200 |
| | 3726.0,1588699800 |
| | 3680.25,1588703400 |
| | 3720.5,1588707000 |
| | 3637.25,1588710600 |
| | 3705.75,1588714200 |
| | 3653.75,1588717800 |
| | 3614.0,1588721400 |
| | 3692.0,1588725000 |
| | 3746.75,1588728600 |
| | 3777.75,1588732200 |
| | 3715.75,1588735800 |
| | 3729.75,1588739400 |
| | 3780.0,1588743000 |
| | 3769.5,1588746600 |
| | 3689.5,1588750200 |
| | 3820.5,1588753800 |
| | 3795.25,1588757400 |
| | 3816.0,1588761000 |
| | 3756.0,1588764600 |
| | 3793.75,1588768200 |
| | 3727.0,1588771800 |
| | 3735.0,1588775400 |
| | 3723.0,1588779000 |
| | 3689.75,1588782600 |
| | 3685.5,1588786200 |
| | 3665.75,1588789800 |
| | 3638.25,1588793400 |
| | 3637.5,1588797000 |
| | 3685.25,1588800600 |
| | 3742.25,1588804200 |
| | 3698.5,1588807800 |
| | 3682.0,1588811400 |
| | 3811.25,1588815000 |
| | 3813.75,1588818600 |
| | 3686.5,1588822200 |
| | 3829.75,1588825800 |
| | 3858.25,1588829400 |
| | 3799.75,1588833000 |
| | 3688.0,1588836600 |
| | 3804.5,1588840200 |
| | 3735.75,1588843800 |
| | 3742.0,1588847400 |
| | 3791.75,1588851000 |
| | 3756.75,1588854600 |
| | 3730.5,1588858200 |
| | 3787.0,1588861800 |
| | 3830.5,1588865400 |
| | 3656.5,1588869000 |
| | 3719.5,1588872600 |
| | 4309.25,1588876200 |
| | 3603.0,1588879800 |
| | 3608.5,1588883400 |
| | 3679.25,1588887000 |
| | 3665.0,1588890600 |
| | 3722.0,1588894200 |
| | 3747.5,1588897800 |
| | 3789.0,1588901400 |
| | 3816.75,1588905000 |
| | 3861.0,1588908600 |
| | 3755.5,1588912200 |
| | 3762.25,1588915800 |
| | 3801.5,1588919400 |
| | 3723.5,1588923000 |
| | 3852.0,1588926600 |
| | 3778.75,1588930200 |
| | 3769.75,1588933800 |
| | 3828.25,1588937400 |
| | 3798.5,1588941000 |
| | 3809.5,1588944600 |
| | 3770.5,1588948200 |
| | 3756.25,1588951800 |
| | 3696.5,1588955400 |
| | 3743.75,1588959000 |
| | 3705.25,1588962600 |
| | 3737.0,1588966200 |
| | 3672.0,1588969800 |
| | 3718.25,1588973400 |
| | 3694.25,1588977000 |
| | 3735.0,1588980600 |
| | 3666.0,1588984200 |
| | 3693.5,1588987800 |
| | 3637.25,1588991400 |
| | 3679.25,1588995000 |
| | 3817.75,1588998600 |
| | 3767.0,1589002200 |
| | 3841.25,1589005800 |
| | 3788.5,1589009400 |
| | 3813.0,1589013000 |
| | 3709.25,1589016600 |
| | 3846.75,1589020200 |
| | 3809.5,1589023800 |
| | 3706.5,1589027400 |
| | 3678.0,1589031000 |
| | 3731.25,1589034600 |
| | 3766.25,1589038200 |
| | 3665.5,1589041800 |
| | 3700.0,1589045400 |
| | 3693.0,1589049000 |
| | 3663.5,1589052600 |
| | 3673.25,1589056200 |
| | 3654.0,1589059800 |
| | 3683.75,1589063400 |
| | 3691.75,1589067000 |
| | 3624.0,1589070600 |
| | 3714.75,1589074200 |
| | 3733.75,1589077800 |
| | 3775.25,1589081400 |
| | 3731.75,1589085000 |
| | 3788.75,1589088600 |
| | 3711.75,1589092200 |
| | 3761.5,1589095800 |
| | 3861.0,1589099400 |
| | 3746.5,1589103000 |
| | 3761.5,1589106600 |
| | 3804.0,1589110200 |
| | 3746.0,1589113800 |
| | 3660.0,1589117400 |
| | 3741.75,1589121000 |
| | 3763.75,1589124600 |
| | 3676.0,1589128200 |
| | 3694.25,1589131800 |
| | 3687.0,1589135400 |
| | 3697.0,1589139000 |
| | 3709.25,1589142600 |
| | 3737.0,1589146200 |
| | 3642.75,1589149800 |
| | 3688.25,1589153400 |
| | 3739.25,1589157000 |
| | 3779.0,1589160600 |
| | 3798.75,1589164200 |
| | 3757.25,1589167800 |
| | 3835.5,1589171400 |
| | 3854.5,1589175000 |
| | 3806.5,1589178600 |
| | 3829.25,1589182200 |
| | 3819.75,1589185800 |
| | 3808.25,1589189400 |
| | 3780.25,1589193000 |
| | 3841.75,1589196600 |
| | 3809.25,1589200200 |
| | 3880.25,1589203800 |
| | 3716.75,1589207400 |
| | 3814.0,1589211000 |
| | 3727.25,1589214600 |
| | 3665.75,1589218200 |
| | 3770.25,1589221800 |
| | 3747.25,1589225400 |
| | 3670.25,1589229000 |
| | 3625.0,1589232600 |
| | 3677.0,1589236200 |
| | 3691.25,1589239800 |
| | 3785.5,1589243400 |
| | 3820.0,1589247000 |
| | 3858.75,1589250600 |
| | 3865.25,1589254200 |
| | 3780.25,1589257800 |
| | 3857.0,1589261400 |
| | 3784.75,1589265000 |
| | 3859.0,1589268600 |
| | 3847.5,1589272200 |
| | 3846.75,1589275800 |
| | 3811.75,1589279400 |
| | 3768.0,1589283000 |
| | 3771.0,1589286600 |
| | 3872.75,1589290200 |
| | 3838.25,1589293800 |
| | 3777.75,1589297400 |
| | 3828.5,1589301000 |
| | 3776.5,1589304600 |
| | 3664.0,1589308200 |
| | 3654.5,1589311800 |
| | 3611.25,1589315400 |
| | 3670.75,1589319000 |
| | 3600.25,1589322600 |
| | 3673.25,1589326200 |
| | 3722.75,1589329800 |
| | 3812.0,1589333400 |
| | 3779.0,1589337000 |
| | 3842.25,1589340600 |
| | 3838.25,1589344200 |
| | 3777.5,1589347800 |
| | 3829.25,1589351400 |
| | 3758.25,1589355000 |
| | 3728.75,1589358600 |
| | 3867.25,1589362200 |
| | 3881.25,1589365800 |
| | 3821.25,1589369400 |
| | 3851.25,1589373000 |
| | 3791.5,1589376600 |
| | 3755.25,1589380200 |
| | 3745.5,1589383800 |
| | 3792.25,1589387400 |
| | 3646.75,1589391000 |
| | 3640.25,1589394600 |
| | 3682.25,1589398200 |
| | 3423.0,1589401800 |
| | 3782.3333,1589405400 |
| | 3653.0,1589409000 |
| | 3689.0,1589412600 |
| | 3701.75,1589416200 |
| | 3778.75,1589419800 |
| | 3864.5,1589423400 |
| | 3812.75,1589427000 |
| | 3806.75,1589430600 |
| | 3799.25,1589434200 |
| | 3857.25,1589437800 |
| | 3805.25,1589441400 |
| | 3783.5,1589445000 |
| | 3845.0,1589448600 |
| | 3810.5,1589452200 |
| | 3866.5,1589455800 |
| | 3793.5,1589459400 |
| | 3665.25,1589463000 |
| | 3696.75,1589466600 |
| | 3759.75,1589470200 |
| | 3786.25,1589473800 |
| | 3656.0,1589477400 |
| | 3747.0,1589481000 |
| | 3664.75,1589484600 |
| | 3622.5,1589488200 |
| | 3586.25,1589491800 |
| | 3687.25,1589495400 |
| | 3643.75,1589499000 |
| | 3693.25,1589502600 |
| | 3785.5,1589506200 |
| | 3743.75,1589509800 |
| | 3718.75,1589513400 |
| | 3814.75,1589517000 |
| | 3801.0,1589520600 |
| | 3736.0,1589524200 |
| | 3760.0,1589527800 |
| | 3821.25,1589531400 |
| | 3815.0,1589535000 |
| | 3782.25,1589538600 |
| | 3815.5,1589542200 |
| | 3743.25,1589545800 |
| | 3830.0,1589549400 |
| | 3751.25,1589553000 |
| | 3836.5,1589556600 |
| | 3781.5,1589560200 |
| | 3714.25,1589563800 |
| | 3675.25,1589567400 |
| | 3719.5,1589571000 |
| | 3685.5,1589574600 |
| | 3618.75,1589578200 |
| | 3673.75,1589581800 |
| | 3710.5,1589585400 |
| | 3632.75,1589589000 |
| | 3763.75,1589592600 |
| | 3742.5,1589596200 |
| | 3793.25,1589599800 |
| | 3851.25,1589603400 |
| | 3830.25,1589607000 |
| | 3895.75,1589610600 |
| | 3801.5,1589614200 |
| | 3853.0,1589617800 |
| | 3763.5,1589621400 |
| | 3827.5,1589625000 |
| | 3892.0,1589628600 |
| | 3837.5,1589632200 |
| | 3784.25,1589635800 |
| | 3809.75,1589639400 |
| | 3779.0,1589643000 |
| | 3696.5,1589646600 |
| | 3681.75,1589650200 |
| | 3700.25,1589653800 |
| | 3630.5,1589657400 |
| | 3659.0,1589661000 |
| | 3668.75,1589664600 |
| | 3739.75,1589668200 |
| | 3690.25,1589671800 |
| | 3698.75,1589675400 |
| | 3769.25,1589679000 |
| | 3716.5,1589682600 |
| | 3818.0,1589686200 |
| | 3902.5,1589689800 |
| | 3890.75,1589693400 |
| | 3839.0,1589697000 |
| | 3915.5,1589700600 |
| | 3719.25,1589704200 |
| | 3793.25,1589707800 |
| | 3850.5,1589711400 |
| | 3846.75,1589715000 |
| | 3784.25,1589718600 |
| | 3802.0,1589722200 |
| | 3849.0,1589725800 |
| | 3804.5,1589729400 |
| | 3727.5,1589733000 |
| | 3773.5,1589736600 |
| | 3740.5,1589740200 |
| | 3716.0,1589743800 |
| | 3762.25,1589747400 |
| | 3715.75,1589751000 |
| | 3690.0,1589754600 |
| | 3594.5,1589758200 |
| | 3698.5,1589761800 |
| | 3790.25,1589765400 |
| | 3838.5,1589769000 |
| | 3877.5,1589772600 |
| | 3764.25,1589776200 |
| | 3823.75,1589779800 |
| | 3811.0,1589783400 |
| | 3806.75,1589787000 |
| | 3838.5,1589790600 |
| | 3860.75,1589794200 |
| | 3805.75,1589797800 |
| | 3813.75,1589801400 |
| | 3816.25,1589805000 |
| | 3742.5,1589808600 |
| | 3796.5,1589812200 |
| | 3798.0,1589815800 |
| | 3718.25,1589819400 |
| | 3688.0,1589823000 |
| | 3736.5,1589826600 |
| | 3741.25,1589830200 |
| | 3721.5,1589833800 |
| | 3663.25,1589837400 |
| | 3670.5,1589841000 |
| | 3611.0,1589844600 |
| | 3764.5,1589848200 |
| | 3787.75,1589851800 |
| | 3818.0,1589855400 |
| | 3856.5,1589859000 |
| | 3907.25,1589862600 |
| | 3834.0,1589866200 |
| | 3872.75,1589869800 |
| | 3901.25,1589873400 |
| | 3778.75,1589877000 |
| | 3887.25,1589880600 |
| | 3906.75,1589884200 |
| | 3849.0,1589887800 |
| | 3849.75,1589891400 |
| | 3771.75,1589895000 |
| | 3815.0,1589898600 |
| | 3836.75,1589902200 |
| | 3795.0,1589905800 |
| | 3794.5,1589909400 |
| | 3753.25,1589913000 |
| | 3745.0,1589916600 |
| | 3735.0,1589920200 |
| | 3726.75,1589923800 |
| | 3751.5,1589927400 |
| | 3805.25,1589931000 |
| | 3749.5,1589934600 |
| | 3815.75,1589938200 |
| | 3869.0,1589941800 |
| | 3849.25,1589945400 |
| | 3899.75,1589949000 |
| | 3809.5,1589952600 |
| | 3829.5,1589956200 |
| | 3848.5,1589959800 |
| | 3792.25,1589963400 |
| | 3827.0,1589967000 |
| | 3865.75,1589970600 |
| | 3832.25,1589974200 |
| | 3799.25,1589977800 |
| | 3798.5,1589981400 |
| | 3844.0,1589985000 |
| | 3741.75,1589988600 |
| | 3719.25,1589992200 |
| | 3698.0,1589995800 |
| | 3754.25,1589999400 |
| | 3714.25,1590003000 |
| | 3734.3333,1590006600 |
| | 3672.75,1590010200 |
| | 3689.0,1590013800 |
| | 3691.0,1590017400 |
| | 3782.0,1590021000 |
| | 3829.0,1590024600 |
| | 3831.5,1590028200 |
| | 3812.5,1590031800 |
| | 3850.5,1590035400 |
| | 3764.75,1590039000 |
| | 3883.25,1590042600 |
| | 3813.25,1590046200 |
| | 3884.5,1590049800 |
| | 3776.25,1590053400 |
| | 3904.0,1590057000 |
| | 3838.75,1590060600 |
| | 3875.75,1590064200 |
| | 3908.25,1590067800 |
| | 3747.5,1590071400 |
| | 3784.25,1590075000 |
| | 3790.25,1590078600 |
| | 3671.5,1590082200 |
| | 3666.75,1590085800 |
| | 3707.75,1590089400 |
| | 3690.75,1590093000 |
| | 3686.5,1590096600 |
| | 3709.75,1590100200 |
| | 3712.5,1590103800 |
| | 3723.5,1590107400 |
| | 3812.0,1590111000 |
| | 3914.75,1590114600 |
| | 3878.5,1590118200 |
| | 3789.5,1590121800 |
| | 3802.5,1590125400 |
| | 3919.0,1590129000 |
| | 3901.75,1590132600 |
| | 3854.0,1590136200 |
| | 3868.25,1590139800 |
| | 3837.25,1590143400 |
| | 3858.75,1590147000 |
| | 3878.25,1590150600 |
| | 3824.5,1590154200 |
| | 3763.5,1590157800 |
| | 3770.75,1590161400 |
| | 3806.75,1590165000 |
| | 3767.5,1590168600 |
| | 3648.25,1590172200 |
| | 3730.0,1590175800 |
| | 3684.5,1590179400 |
| | 3711.25,1590183000 |
| | 3676.75,1590186600 |
| | 3668.5,1590190200 |
| | 3773.75,1590193800 |
| | 3764.5,1590197400 |
| | 3779.75,1590201000 |
| | 3832.75,1590204600 |
| | 3748.0,1590208200 |
| | 3891.5,1590211800 |
| | 3841.0,1590215400 |
| | 3865.0,1590219000 |
| | 3936.5,1590222600 |
| | 3848.25,1590226200 |
| | 3842.0,1590229800 |
| | 3880.25,1590233400 |
| | 3824.0,1590237000 |
| | 3799.0,1590240600 |
| | 3787.75,1590244200 |
| | 3842.0,1590247800 |
| | 3794.75,1590251400 |
| | 3796.75,1590255000 |
| | 3777.75,1590258600 |
| | 3745.5,1590262200 |
| | 3677.25,1590265800 |
| | 3715.0,1590269400 |
| | 3693.25,1590273000 |
| | 3742.5,1590276600 |
| | 3763.5,1590280200 |
| | 3750.75,1590283800 |
| | 3753.25,1590287400 |
| | 3849.75,1590291000 |
| | 3913.25,1590294600 |
| | 3885.0,1590298200 |
| | 3891.5,1590301800 |
| | 3853.75,1590305400 |
| | 3919.0,1590309000 |
| | 3866.75,1590312600 |
| | 3861.0,1590316200 |
| | 3905.25,1590319800 |
| | 3850.75,1590323400 |
| | 3835.25,1590327000 |
| | 3712.5,1590330600 |
| | 3849.75,1590334200 |
| | 3742.0,1590337800 |
| | 3685.75,1590341400 |
| | 3724.0,1590345000 |
| | 3730.0,1590348600 |
| | 3765.75,1590352200 |
| | 3705.75,1590355800 |
| | 3702.75,1590359400 |
| | 3711.0,1590363000 |
| | 3749.5,1590366600 |
| | 3813.25,1590370200 |
| | 3857.75,1590373800 |
| | 3736.25,1590377400 |
| | 3841.5,1590381000 |
| | 3800.25,1590384600 |
| | 3874.5,1590388200 |
| | 3874.0,1590391800 |
| | 3900.0,1590395400 |
| | 3956.5,1590399000 |
| | 3836.75,1590402600 |
| | 3850.75,1590406200 |
| | 3928.75,1590409800 |
| | 3885.5,1590413400 |
| | 3889.25,1590417000 |
| | 3862.75,1590420600 |
| | 3805.75,1590424200 |
| | 3807.0,1590427800 |
| | 3756.5,1590431400 |
| | 3683.25,1590435000 |
| | 3772.25,1590438600 |
| | 3780.25,1590442200 |
| | 3784.5,1590445800 |
| | 3849.5,1590449400 |
| | 3731.25,1590453000 |
| | 3804.75,1590456600 |
| | 3922.75,1590460200 |
| | 3880.5,1590463800 |
| | 3948.75,1590467400 |
| | 3810.5,1590471000 |
| | 3869.0,1590474600 |
| | 3896.75,1590478200 |
| | 3835.0,1590481800 |
| | 3833.5,1590485400 |
| | 3897.5,1590489000 |
| | 3867.0,1590492600 |
| | 3879.5,1590496200 |
| | 3913.0,1590499800 |
| | 3848.25,1590503400 |
| | 3869.25,1590507000 |
| | 3808.5,1590510600 |
| | 3808.75,1590514200 |
| | 3792.0,1590517800 |
| | 3729.25,1590521400 |
| | 3725.75,1590525000 |
| | 3707.75,1590528600 |
| | 3699.5,1590532200 |
| | 3789.0,1590535800 |
| | 3812.75,1590539400 |
| | 3835.25,1590543000 |
| | 3817.0,1590546600 |
| | 3862.5,1590550200 |
| | 3935.25,1590553800 |
| | 3820.5,1590557400 |
| | 3921.5,1590561000 |
| | 3931.5,1590564600 |
| | 3826.75,1590568200 |
| | 3907.75,1590571800 |
| | 3875.75,1590575400 |
| | 3847.75,1590579000 |
| | 3889.75,1590582600 |
| | 3921.25,1590586200 |
| | 3767.0,1590589800 |
| | 3770.25,1590593400 |
| | 3797.5,1590597000 |
| | 3774.75,1590600600 |
| | 3754.75,1590604200 |
| | 3714.5,1590607800 |
| | 3721.75,1590611400 |
| | 3795.0,1590615000 |
| | 3685.5,1590618600 |
| | 3744.75,1590622200 |
| | 3761.75,1590625800 |
| | 3829.0,1590629400 |
| | 3803.0,1590633000 |
| | 3836.25,1590636600 |
| | 3905.0,1590640200 |
| | 3891.0,1590643800 |
| | 3843.25,1590647400 |
| | 3948.25,1590651000 |
| | 3891.75,1590654600 |
| | 3957.5,1590658200 |
| | 3916.0,1590661800 |
| | 3878.75,1590665400 |
| | 3922.0,1590669000 |
| | 3734.0,1590672600 |
| | 3777.0,1590676200 |
| | 3835.25,1590679800 |
| | 3786.25,1590683400 |
| | 3784.5,1590687000 |
| | 3646.0,1590690600 |
| | 3790.0,1590694200 |
| | 3747.75,1590697800 |
| | 3704.0,1590701400 |
| | 3790.75,1590705000 |
| | 3703.0,1590708600 |
| | 3781.0,1590712200 |
| | 3898.25,1590715800 |
| | 3890.25,1590719400 |
| | 3940.25,1590723000 |
| | 3929.5,1590726600 |
| | 3905.5,1590730200 |
| | 3981.25,1590733800 |
| | 3901.5,1590737400 |
| | 3923.5,1590741000 |
| | 3900.75,1590744600 |
| | 3923.25,1590748200 |
| | 3927.0,1590751800 |
| | 3932.25,1590755400 |
| | 3960.0,1590759000 |
| | 3848.75,1590762600 |
| | 3825.75,1590766200 |
| | 3849.0,1590769800 |
| | 3794.75,1590773400 |
| | 3785.25,1590777000 |
| | 3777.0,1590780600 |
| | 3736.75,1590784200 |
| | 3734.75,1590787800 |
| | 3786.0,1590791400 |
| | 3713.5,1590795000 |
| | 3753.0,1590798600 |
| | 3888.0,1590802200 |
| | 3810.0,1590805800 |
| | 3890.75,1590809400 |
| | 3868.5,1590813000 |
| | 3941.25,1590816600 |
| | 3938.0,1590820200 |
| | 3856.75,1590823800 |
| | 3943.25,1590827400 |
| | 3937.25,1590831000 |
| | 3972.25,1590834600 |
| | 3953.75,1590838200 |
| | 3909.25,1590841800 |
| | 3906.75,1590845400 |
| | 3847.5,1590849000 |
| | 3867.5,1590852600 |
| | 3807.75,1590856200 |
| | 3854.5,1590859800 |
| | 3788.75,1590863400 |
| | 3762.25,1590867000 |
| | 3758.5,1590870600 |
| | 3695.75,1590874200 |
| | 3744.0,1590877800 |
| | 3773.0,1590881400 |
| | 3802.25,1590885000 |
| | 3828.25,1590888600 |
| | 3826.25,1590892200 |
| | 3941.25,1590895800 |
| | 3917.0,1590899400 |
| | 3958.75,1590903000 |
| | 3963.5,1590906600 |
| | 3896.25,1590910200 |
| | 3995.5,1590913800 |
| | 3949.0,1590917400 |
| | 4013.0,1590921000 |
| | 3928.5,1590924600 |
| | 3919.75,1590928200 |
| | 3898.75,1590931800 |
| | 3878.75,1590935400 |
| | 3839.0,1590939000 |
| | 3877.0,1590942600 |
| | 3854.0,1590946200 |
| | 3888.25,1590949800 |
| | 3828.0,1590953400 |
| | 3792.75,1590957000 |
| | 3719.5,1590960600 |
| | 3847.75,1590964200 |
| | 3772.75,1590967800 |
| | 3865.25,1590971400 |
| | 4000.0,1590975000 |
| | 3996.0,1590978600 |
| | 3954.0,1590982200 |
| | 3971.5,1590985800 |
| | 3916.5,1590989400 |
| | 4016.25,1590993000 |
| | 3970.75,1590996600 |
| | 4032.75,1591000200 |
| | 3943.5,1591003800 |
| | 3959.75,1591007400 |
| | 4040.0,1591011000 |
| | 4114.0,1591014600 |
| | 3997.5,1591018200 |
| | 4059.5,1591021800 |
| | 3890.25,1591025400 |
| | 3955.25,1591029000 |
| | 3890.75,1591032600 |
| | 3793.75,1591036200 |
| | 3701.75,1591039800 |
| | 3820.25,1591043400 |
| | 3823.75,1591047000 |
| | 3752.5,1591050600 |
| | 3844.75,1591054200 |
| | 3928.25,1591057800 |
| | 3998.75,1591061400 |
| | 3882.5,1591065000 |
| | 3975.5,1591068600 |
| | 3930.0,1591072200 |
| | 4030.25,1591075800 |
| | 4047.5,1591079400 |
| | 3976.5,1591083000 |
| | 4020.75,1591086600 |
| | 4006.5,1591090200 |
| | 3974.0,1591093800 |
| | 4004.5,1591097400 |
| | 4031.5,1591101000 |
| | 4007.5,1591104600 |
| | 3926.75,1591108200 |
| | 3927.75,1591111800 |
| | 3859.25,1591115400 |
| | 3916.75,1591119000 |
| | 3907.25,1591122600 |
| | 3836.25,1591126200 |
| | 3726.75,1591129800 |
| | 3769.25,1591133400 |
| | 3801.5,1591137000 |
| | 3800.0,1591140600 |
| | 3882.25,1591144200 |
| | 3934.5,1591147800 |
| | 4011.75,1591151400 |
| | 3972.75,1591155000 |
| | 4003.5,1591158600 |
| | 4005.5,1591162200 |
| | 3998.75,1591165800 |
| | 3957.25,1591169400 |
| | 4096.25,1591173000 |
| | 4097.75,1591176600 |
| | 4015.5,1591180200 |
| | 4111.0,1591183800 |
| | 4060.25,1591187400 |
| | 3925.75,1591191000 |
| | 4016.5,1591194600 |
| | 3972.5,1591198200 |
| | 3978.25,1591201800 |
| | 3861.0,1591205400 |
| | 3869.5,1591209000 |
| | 3873.5,1591212600 |
| | 3798.75,1591216200 |
| | 3746.0,1591219800 |
| | 3853.25,1591223400 |
| | 3906.75,1591227000 |
| | 3875.0,1591230600 |
| | 4069.5,1591234200 |
| | 4036.75,1591237800 |
| | 4004.25,1591241400 |
| | 4037.5,1591245000 |
| | 3969.25,1591248600 |
| | 4013.0,1591252200 |
| | 3940.25,1591255800 |
| | 4012.0,1591259400 |
| | 3991.0,1591263000 |
| | 4012.75,1591266600 |
| | 4057.0,1591270200 |
| | 3988.75,1591273800 |
| | 3993.5,1591277400 |
| | 3999.75,1591281000 |
| | 3958.25,1591284600 |
| | 3964.5,1591288200 |
| | 3839.75,1591291800 |
| | 3836.25,1591295400 |
| | 3835.5,1591299000 |
| | 3912.75,1591302600 |
| | 3808.5,1591306200 |
| | 3856.0,1591309800 |
| | 3837.0,1591313400 |
| | 3918.75,1591317000 |
| | 3992.0,1591320600 |
| | 3978.25,1591324200 |
| | 4069.0,1591327800 |
| | 4028.75,1591331400 |
| | 3963.5,1591335000 |
| | 4077.0,1591338600 |
| | 4030.0,1591342200 |
| | 4080.0,1591345800 |
| | 4081.75,1591349400 |
| | 4152.75,1591353000 |
| | 4085.5,1591356600 |
| | 4057.75,1591360200 |
| | 4014.5,1591363800 |
| | 3932.0,1591367400 |
| | 3997.75,1591371000 |
| | 3930.25,1591374600 |
| | 3978.0,1591378200 |
| | 3895.0,1591381800 |
| | 3821.25,1591385400 |
| | 3856.0,1591389000 |
| | 3912.0,1591392600 |
| | 3909.5,1591396200 |
| | 3892.0,1591399800 |
| | 3805.0,1591403400 |
| | 3903.25,1591407000 |
| | 3939.0,1591410600 |
| | 3972.75,1591414200 |
| | 4085.25,1591417800 |
| | 3983.25,1591421400 |
| | 4115.75,1591425000 |
| | 4081.5,1591428600 |
| | 4005.25,1591432200 |
| | 4030.0,1591435800 |
| | 4007.0,1591439400 |
| | 3935.75,1591443000 |
| | 4052.5,1591446600 |
| | 4027.0,1591450200 |
| | 3947.5,1591453800 |
| | 4026.5,1591457400 |
| | 3891.5,1591461000 |
| | 3984.0,1591464600 |
| | 3891.75,1591468200 |
| | 3942.25,1591471800 |
| | 3806.25,1591475400 |
| | 3850.25,1591479000 |
| | 3871.75,1591482600 |
| | 3819.5,1591486200 |
| | 3932.5,1591489800 |
| | 3916.25,1591493400 |
| | 3916.0,1591497000 |
| | 3912.25,1591500600 |
| | 3970.0,1591504200 |
| | 4073.75,1591507800 |
| | 4055.25,1591511400 |
| | 4070.75,1591515000 |
| | 4059.75,1591518600 |
| | 4074.0,1591522200 |
| | 3982.0,1591525800 |
| | 4143.0,1591529400 |
| | 4012.75,1591533000 |
| | 3954.0,1591536600 |
| | 3988.25,1591540200 |
| | 3972.25,1591543800 |
| | 3900.0,1591547400 |
| | 3908.0,1591551000 |
| | 3874.0,1591554600 |
| | 3858.25,1591558200 |
| | 3794.0,1591561800 |
| | 3835.0,1591565400 |
| | 3877.75,1591569000 |
| | 3889.0,1591572600 |
| | 3957.75,1591576200 |
| | 4035.25,1591579800 |
| | 4071.5,1591583400 |
| | 4038.75,1591587000 |
| | 4061.5,1591590600 |
| | 4113.5,1591594200 |
| | 4149.0,1591597800 |
| | 4009.75,1591601400 |
| | 4096.25,1591605000 |
| | 4152.75,1591608600 |
| | 4112.0,1591612200 |
| | 4166.0,1591615800 |
| | 4140.75,1591619400 |
| | 4076.0,1591623000 |
| | 4017.75,1591626600 |
| | 3920.0,1591630200 |
| | 3856.0,1591633800 |
| | 3905.25,1591637400 |
| | 3872.25,1591641000 |
| | 3827.5,1591644600 |
| | 3904.25,1591648200 |
| | 3840.25,1591651800 |
| | 3800.25,1591655400 |
| | 3909.5,1591659000 |
| | 3877.5,1591662600 |
| | 3962.0,1591666200 |
| | 4169.5,1591669800 |
| | 4011.5,1591673400 |
| | 4146.0,1591677000 |
| | 4110.0,1591680600 |
| | 4102.25,1591684200 |
| | 4072.5,1591687800 |
| | 4060.25,1591691400 |
| | 4027.75,1591695000 |
| | 4122.0,1591698600 |
| | 4118.25,1591702200 |
| |
|
