Spaces:
Sleeping
Sleeping
| Price,Close,High,Low,Open,Volume | |
| Ticker,VFV.TO,VFV.TO,VFV.TO,VFV.TO,VFV.TO | |
| Datetime,,,,, | |
| 2026-01-14 14:30:00+00:00,171.2899932861328,171.2899932861328,170.9600067138672,170.9600067138672,0 | |
| 2026-01-14 14:31:00+00:00,170.75,171.11000061035156,170.75,171.0399932861328,21705 | |
| 2026-01-14 14:32:00+00:00,170.50999450683594,170.80999755859375,170.50999450683594,170.80999755859375,9039 | |
| 2026-01-14 14:33:00+00:00,170.50999450683594,170.50999450683594,170.50999450683594,170.50999450683594,463 | |
| 2026-01-14 14:34:00+00:00,170.86000061035156,170.8699951171875,170.77000427246094,170.77000427246094,1405 | |
| 2026-01-14 14:35:00+00:00,170.85000610351562,170.85000610351562,170.85000610351562,170.85000610351562,1827 | |
| 2026-01-14 14:36:00+00:00,170.72999572753906,170.77000427246094,170.7100067138672,170.77000427246094,2283 | |
| 2026-01-14 14:37:00+00:00,170.60000610351562,170.6300048828125,170.60000610351562,170.61000061035156,749 | |
| 2026-01-14 14:38:00+00:00,170.6300048828125,170.6699981689453,170.6300048828125,170.6300048828125,827 | |
| 2026-01-14 14:39:00+00:00,170.61000061035156,170.67999267578125,170.60000610351562,170.63999938964844,1113 | |
| 2026-01-14 14:40:00+00:00,170.69000244140625,170.6999969482422,170.69000244140625,170.6999969482422,1513 | |
| 2026-01-14 14:41:00+00:00,170.44000244140625,170.6699981689453,170.3800048828125,170.6699981689453,7210 | |
| 2026-01-14 14:42:00+00:00,170.47000122070312,170.47000122070312,170.47000122070312,170.47000122070312,273 | |
| 2026-01-14 14:43:00+00:00,170.3800048828125,170.39999389648438,170.3800048828125,170.39999389648438,239 | |
| 2026-01-14 14:44:00+00:00,170.38999938964844,170.39999389648438,170.35000610351562,170.39999389648438,1601 | |
| 2026-01-14 14:45:00+00:00,170.3000030517578,170.44000244140625,170.3000030517578,170.41000366210938,928 | |
| 2026-01-14 14:46:00+00:00,170.41000366210938,170.41000366210938,170.27999877929688,170.3300018310547,546 | |
| 2026-01-14 14:47:00+00:00,170.44000244140625,170.44000244140625,170.35000610351562,170.41000366210938,513 | |
| 2026-01-14 14:48:00+00:00,170.5,170.5,170.47000122070312,170.47000122070312,834 | |
| 2026-01-14 14:49:00+00:00,170.57000732421875,170.57000732421875,170.5399932861328,170.5399932861328,216 | |
| 2026-01-14 14:50:00+00:00,170.39999389648438,170.47999572753906,170.39999389648438,170.4499969482422,382 | |
| 2026-01-14 14:51:00+00:00,170.35000610351562,170.4199981689453,170.35000610351562,170.4199981689453,844 | |
| 2026-01-14 14:52:00+00:00,170.42999267578125,170.42999267578125,170.3699951171875,170.3800048828125,471 | |
| 2026-01-14 14:53:00+00:00,170.30999755859375,170.38999938964844,170.30999755859375,170.38999938964844,241 | |
| 2026-01-14 14:54:00+00:00,170.4199981689453,170.4199981689453,170.3699951171875,170.38999938964844,2577 | |
| 2026-01-14 14:55:00+00:00,170.27999877929688,170.27999877929688,170.27999877929688,170.27999877929688,182 | |
| 2026-01-14 14:56:00+00:00,170.32000732421875,170.32000732421875,170.32000732421875,170.32000732421875,116 | |
| 2026-01-14 14:57:00+00:00,170.27000427246094,170.27000427246094,170.27000427246094,170.27000427246094,1141 | |
| 2026-01-14 14:58:00+00:00,170.1699981689453,170.27000427246094,170.1699981689453,170.27000427246094,1323 | |
| 2026-01-14 14:59:00+00:00,170.10000610351562,170.1999969482422,170.0500030517578,170.1999969482422,2293 | |
| 2026-01-14 15:00:00+00:00,169.99000549316406,170.11000061035156,169.94000244140625,170.05999755859375,18641 | |
| 2026-01-14 15:01:00+00:00,170.0,170.00999450683594,169.97000122070312,170.00999450683594,1280 | |
| 2026-01-14 15:02:00+00:00,170.00999450683594,170.02000427246094,170.00999450683594,170.00999450683594,1256 | |
| 2026-01-14 15:03:00+00:00,170.1300048828125,170.1300048828125,170.0500030517578,170.0500030517578,1104 | |
| 2026-01-14 15:04:00+00:00,170.0800018310547,170.0800018310547,170.02000427246094,170.02000427246094,917 | |
| 2026-01-14 15:05:00+00:00,170.07000732421875,170.11000061035156,170.07000732421875,170.11000061035156,281 | |
| 2026-01-14 15:07:00+00:00,170.07000732421875,170.10000610351562,170.07000732421875,170.10000610351562,683 | |
| 2026-01-14 15:08:00+00:00,170.10000610351562,170.10000610351562,170.0399932861328,170.07000732421875,12910 | |
| 2026-01-14 15:09:00+00:00,170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,2719 | |
| 2026-01-14 15:10:00+00:00,170.1999969482422,170.1999969482422,170.16000366210938,170.16000366210938,588 | |
| 2026-01-14 15:11:00+00:00,170.3000030517578,170.36000061035156,170.14999389648438,170.14999389648438,7515 | |
| 2026-01-14 15:12:00+00:00,170.4499969482422,170.4499969482422,170.2899932861328,170.2899932861328,4473 | |
| 2026-01-14 15:13:00+00:00,170.47999572753906,170.47999572753906,170.39999389648438,170.39999389648438,314 | |
| 2026-01-14 15:14:00+00:00,170.58999633789062,170.58999633789062,170.5399932861328,170.5399932861328,231 | |
| 2026-01-14 15:15:00+00:00,170.57000732421875,170.61000061035156,170.57000732421875,170.61000061035156,438 | |
| 2026-01-14 15:16:00+00:00,170.5,170.52999877929688,170.5,170.52999877929688,332 | |
| 2026-01-14 15:18:00+00:00,170.55999755859375,170.55999755859375,170.5,170.5,1499 | |
| 2026-01-14 15:20:00+00:00,170.44000244140625,170.4499969482422,170.39999389648438,170.4499969482422,1649 | |
| 2026-01-14 15:21:00+00:00,170.47000122070312,170.50999450683594,170.42999267578125,170.42999267578125,1769 | |
| 2026-01-14 15:22:00+00:00,170.52999877929688,170.52999877929688,170.49000549316406,170.49000549316406,400 | |
| 2026-01-14 15:23:00+00:00,170.4499969482422,170.52000427246094,170.4499969482422,170.52000427246094,3880 | |
| 2026-01-14 15:24:00+00:00,170.41000366210938,170.41000366210938,170.3699951171875,170.3699951171875,500 | |
| 2026-01-14 15:25:00+00:00,170.39999389648438,170.44000244140625,170.39999389648438,170.39999389648438,918 | |
| 2026-01-14 15:26:00+00:00,170.42999267578125,170.44000244140625,170.42999267578125,170.44000244140625,201 | |
| 2026-01-14 15:27:00+00:00,170.3800048828125,170.41000366210938,170.3800048828125,170.41000366210938,328 | |
| 2026-01-14 15:28:00+00:00,170.1999969482422,170.35000610351562,170.1999969482422,170.35000610351562,1509 | |
| 2026-01-14 15:29:00+00:00,170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,100 | |
| 2026-01-14 15:30:00+00:00,170.05999755859375,170.14999389648438,170.0500030517578,170.14999389648438,3215 | |
| 2026-01-14 15:31:00+00:00,170.08999633789062,170.08999633789062,170.0500030517578,170.0500030517578,5099 | |
| 2026-01-14 15:32:00+00:00,170.0500030517578,170.0500030517578,170.0500030517578,170.0500030517578,1820 | |
| 2026-01-14 15:33:00+00:00,170.08999633789062,170.08999633789062,170.08999633789062,170.08999633789062,242 | |
| 2026-01-14 15:34:00+00:00,170.0500030517578,170.0500030517578,170.0500030517578,170.0500030517578,500 | |
| 2026-01-14 15:35:00+00:00,170.07000732421875,170.07000732421875,170.02999877929688,170.0500030517578,864 | |
| 2026-01-14 15:36:00+00:00,170.1300048828125,170.1300048828125,170.0500030517578,170.0800018310547,517 | |
| 2026-01-14 15:37:00+00:00,170.11000061035156,170.11000061035156,170.10000610351562,170.10000610351562,653 | |
| 2026-01-14 15:38:00+00:00,170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,853 | |
| 2026-01-14 15:39:00+00:00,170.2100067138672,170.2100067138672,170.2100067138672,170.2100067138672,202 | |
| 2026-01-14 15:40:00+00:00,170.27000427246094,170.27000427246094,170.1999969482422,170.1999969482422,1706 | |
| 2026-01-14 15:41:00+00:00,170.22000122070312,170.22999572753906,170.22000122070312,170.22999572753906,572 | |
| 2026-01-14 15:42:00+00:00,170.13999938964844,170.13999938964844,170.1300048828125,170.1300048828125,378 | |
| 2026-01-14 15:43:00+00:00,169.97999572753906,170.0500030517578,169.97999572753906,170.0500030517578,9119 | |
| 2026-01-14 15:44:00+00:00,169.9499969482422,169.97999572753906,169.9499969482422,169.97999572753906,2315 | |
| 2026-01-14 15:45:00+00:00,169.9499969482422,169.99000549316406,169.9499969482422,169.9499969482422,4129 | |
| 2026-01-14 15:46:00+00:00,169.85000610351562,169.89999389648438,169.85000610351562,169.89999389648438,9347 | |
| 2026-01-14 15:47:00+00:00,169.8000030517578,169.86000061035156,169.8000030517578,169.86000061035156,1607 | |
| 2026-01-14 15:48:00+00:00,169.72000122070312,169.75999450683594,169.72000122070312,169.75999450683594,1187 | |
| 2026-01-14 15:49:00+00:00,169.69000244140625,169.74000549316406,169.69000244140625,169.74000549316406,2502 | |
| 2026-01-14 15:50:00+00:00,169.7100067138672,169.74000549316406,169.6999969482422,169.74000549316406,2730 | |
| 2026-01-14 15:51:00+00:00,169.7100067138672,169.7100067138672,169.6999969482422,169.6999969482422,2019 | |
| 2026-01-14 15:52:00+00:00,169.69000244140625,169.69000244140625,169.69000244140625,169.69000244140625,203 | |
| 2026-01-14 15:53:00+00:00,169.75,169.75,169.75,169.75,200 | |
| 2026-01-14 15:54:00+00:00,169.77999877929688,169.8000030517578,169.77999877929688,169.8000030517578,1051 | |
| 2026-01-14 15:55:00+00:00,169.8000030517578,169.8800048828125,169.8000030517578,169.8800048828125,1457 | |
| 2026-01-14 15:56:00+00:00,169.7899932861328,169.8000030517578,169.7899932861328,169.8000030517578,641 | |
| 2026-01-14 15:58:00+00:00,169.77999877929688,169.77999877929688,169.77999877929688,169.77999877929688,342 | |
| 2026-01-14 15:59:00+00:00,169.77000427246094,169.77000427246094,169.75999450683594,169.75999450683594,226 | |
| 2026-01-14 16:00:00+00:00,169.8000030517578,169.80999755859375,169.8000030517578,169.80999755859375,830 | |
| 2026-01-14 16:01:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,433 | |
| 2026-01-14 16:02:00+00:00,169.75,169.7899932861328,169.75,169.7899932861328,510 | |
| 2026-01-14 16:04:00+00:00,169.8800048828125,169.8800048828125,169.8800048828125,169.8800048828125,101 | |
| 2026-01-14 16:05:00+00:00,169.86000061035156,169.8699951171875,169.86000061035156,169.8699951171875,746 | |
| 2026-01-14 16:06:00+00:00,169.77000427246094,169.8000030517578,169.77000427246094,169.8000030517578,801 | |
| 2026-01-14 16:07:00+00:00,169.75,169.75,169.75,169.75,100 | |
| 2026-01-14 16:08:00+00:00,169.77999877929688,169.77999877929688,169.77999877929688,169.77999877929688,327 | |
| 2026-01-14 16:09:00+00:00,169.80999755859375,169.80999755859375,169.8000030517578,169.80999755859375,461 | |
| 2026-01-14 16:10:00+00:00,169.75,169.8000030517578,169.75,169.8000030517578,876 | |
| 2026-01-14 16:11:00+00:00,169.75,169.75,169.75,169.75,245 | |
| 2026-01-14 16:12:00+00:00,169.8800048828125,169.8800048828125,169.8699951171875,169.8699951171875,1416 | |
| 2026-01-14 16:13:00+00:00,169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,100 | |
| 2026-01-14 16:14:00+00:00,169.83999633789062,169.85000610351562,169.8000030517578,169.85000610351562,2196 | |
| 2026-01-14 16:15:00+00:00,169.8699951171875,169.8699951171875,169.8699951171875,169.8699951171875,125 | |
| 2026-01-14 16:17:00+00:00,169.8800048828125,169.8800048828125,169.8800048828125,169.8800048828125,165 | |
| 2026-01-14 16:18:00+00:00,169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,270 | |
| 2026-01-14 16:20:00+00:00,169.92999267578125,169.92999267578125,169.9199981689453,169.9199981689453,410 | |
| 2026-01-14 16:21:00+00:00,169.91000366210938,169.9199981689453,169.91000366210938,169.9199981689453,240 | |
| 2026-01-14 16:22:00+00:00,170.0,170.0,169.97999572753906,169.97999572753906,2010 | |
| 2026-01-14 16:23:00+00:00,170.1300048828125,170.1300048828125,170.0800018310547,170.0800018310547,266 | |
| 2026-01-14 16:24:00+00:00,170.1300048828125,170.1300048828125,170.10000610351562,170.10000610351562,293 | |
| 2026-01-14 16:25:00+00:00,170.1699981689453,170.1699981689453,170.11000061035156,170.11000061035156,983 | |
| 2026-01-14 16:26:00+00:00,170.10000610351562,170.13999938964844,170.08999633789062,170.13999938964844,535 | |
| 2026-01-14 16:27:00+00:00,170.16000366210938,170.1699981689453,170.14999389648438,170.1699981689453,743 | |
| 2026-01-14 16:28:00+00:00,170.22999572753906,170.22999572753906,170.1999969482422,170.1999969482422,318 | |
| 2026-01-14 16:29:00+00:00,170.1999969482422,170.22000122070312,170.1999969482422,170.1999969482422,1801 | |
| 2026-01-14 16:30:00+00:00,170.25,170.25,170.19000244140625,170.19000244140625,212 | |
| 2026-01-14 16:31:00+00:00,170.17999267578125,170.22999572753906,170.17999267578125,170.22999572753906,905 | |
| 2026-01-14 16:32:00+00:00,170.10000610351562,170.1199951171875,170.10000610351562,170.1199951171875,3810 | |
| 2026-01-14 16:33:00+00:00,170.11000061035156,170.11000061035156,170.10000610351562,170.10000610351562,251 | |
| 2026-01-14 16:34:00+00:00,170.0800018310547,170.0800018310547,170.05999755859375,170.05999755859375,4450 | |
| 2026-01-14 16:35:00+00:00,169.97999572753906,170.0500030517578,169.97999572753906,170.0500030517578,1316 | |
| 2026-01-14 16:36:00+00:00,169.91000366210938,169.9499969482422,169.89999389648438,169.94000244140625,2364 | |
| 2026-01-14 16:37:00+00:00,169.9499969482422,169.9499969482422,169.9199981689453,169.9199981689453,300 | |
| 2026-01-14 16:38:00+00:00,169.99000549316406,170.02000427246094,169.94000244140625,169.94000244140625,1434 | |
| 2026-01-14 16:39:00+00:00,170.0399932861328,170.0500030517578,170.02000427246094,170.02000427246094,12732 | |
| 2026-01-14 16:41:00+00:00,169.94000244140625,169.94000244140625,169.92999267578125,169.94000244140625,1532 | |
| 2026-01-14 16:42:00+00:00,169.83999633789062,169.89999389648438,169.83999633789062,169.89999389648438,2038 | |
| 2026-01-14 16:43:00+00:00,169.8300018310547,169.8300018310547,169.8000030517578,169.8000030517578,800 | |
| 2026-01-14 16:44:00+00:00,169.7899932861328,169.83999633789062,169.77999877929688,169.8300018310547,1652 | |
| 2026-01-14 16:45:00+00:00,169.75999450683594,169.8000030517578,169.75,169.7899932861328,4690 | |
| 2026-01-14 16:46:00+00:00,169.64999389648438,169.6999969482422,169.64999389648438,169.6999969482422,2058 | |
| 2026-01-14 16:47:00+00:00,169.64999389648438,169.72000122070312,169.64999389648438,169.64999389648438,904 | |
| 2026-01-14 16:48:00+00:00,169.63999938964844,169.6699981689453,169.6300048828125,169.6699981689453,1918 | |
| 2026-01-14 16:49:00+00:00,169.67999267578125,169.67999267578125,169.67999267578125,169.67999267578125,100 | |
| 2026-01-14 16:50:00+00:00,169.6199951171875,169.64999389648438,169.6199951171875,169.64999389648438,2605 | |
| 2026-01-14 16:51:00+00:00,169.50999450683594,169.60000610351562,169.50999450683594,169.60000610351562,3807 | |
| 2026-01-14 16:52:00+00:00,169.5,169.52000427246094,169.5,169.52000427246094,5962 | |
| 2026-01-14 16:53:00+00:00,169.55999755859375,169.55999755859375,169.5500030517578,169.5500030517578,1053 | |
| 2026-01-14 16:54:00+00:00,169.5399932861328,169.5500030517578,169.5399932861328,169.5500030517578,758 | |
| 2026-01-14 16:55:00+00:00,169.5,169.50999450683594,169.47999572753906,169.50999450683594,2293 | |
| 2026-01-14 16:56:00+00:00,169.50999450683594,169.50999450683594,169.50999450683594,169.50999450683594,140 | |
| 2026-01-14 16:57:00+00:00,169.52000427246094,169.52000427246094,169.47999572753906,169.5,626 | |
| 2026-01-14 16:58:00+00:00,169.49000549316406,169.49000549316406,169.49000549316406,169.49000549316406,100 | |
| 2026-01-14 16:59:00+00:00,169.5500030517578,169.5500030517578,169.5399932861328,169.5399932861328,2106 | |
| 2026-01-14 17:00:00+00:00,169.50999450683594,169.52000427246094,169.50999450683594,169.52000427246094,575 | |
| 2026-01-14 17:01:00+00:00,169.5800018310547,169.60000610351562,169.57000732421875,169.58999633789062,503 | |
| 2026-01-14 17:02:00+00:00,169.63999938964844,169.63999938964844,169.58999633789062,169.6199951171875,1420 | |
| 2026-01-14 17:03:00+00:00,169.6699981689453,169.6699981689453,169.66000366210938,169.66000366210938,1021 | |
| 2026-01-14 17:04:00+00:00,169.5800018310547,169.66000366210938,169.5800018310547,169.66000366210938,4567 | |
| 2026-01-14 17:05:00+00:00,169.60000610351562,169.60000610351562,169.5800018310547,169.58999633789062,324 | |
| 2026-01-14 17:06:00+00:00,169.5800018310547,169.61000061035156,169.5800018310547,169.58999633789062,2147 | |
| 2026-01-14 17:07:00+00:00,169.69000244140625,169.69000244140625,169.69000244140625,169.69000244140625,109 | |
| 2026-01-14 17:08:00+00:00,169.69000244140625,169.69000244140625,169.66000366210938,169.66000366210938,300 | |
| 2026-01-14 17:09:00+00:00,169.72999572753906,169.72999572753906,169.72999572753906,169.72999572753906,400 | |
| 2026-01-14 17:10:00+00:00,169.74000549316406,169.74000549316406,169.7100067138672,169.72999572753906,537 | |
| 2026-01-14 17:11:00+00:00,169.69000244140625,169.69000244140625,169.69000244140625,169.69000244140625,105 | |
| 2026-01-14 17:12:00+00:00,169.72000122070312,169.72000122070312,169.69000244140625,169.69000244140625,1751 | |
| 2026-01-14 17:13:00+00:00,169.72999572753906,169.72999572753906,169.72000122070312,169.72000122070312,563 | |
| 2026-01-14 17:14:00+00:00,169.6999969482422,169.72000122070312,169.6999969482422,169.72000122070312,2674 | |
| 2026-01-14 17:15:00+00:00,169.63999938964844,169.67999267578125,169.63999938964844,169.67999267578125,1613 | |
| 2026-01-14 17:16:00+00:00,169.61000061035156,169.6300048828125,169.60000610351562,169.61000061035156,2338 | |
| 2026-01-14 17:17:00+00:00,169.58999633789062,169.61000061035156,169.58999633789062,169.61000061035156,1800 | |
| 2026-01-14 17:18:00+00:00,169.5399932861328,169.55999755859375,169.47999572753906,169.55999755859375,6930 | |
| 2026-01-14 17:19:00+00:00,169.55999755859375,169.55999755859375,169.55999755859375,169.55999755859375,101 | |
| 2026-01-14 17:20:00+00:00,169.5500030517578,169.5500030517578,169.52000427246094,169.52000427246094,606 | |
| 2026-01-14 17:21:00+00:00,169.52000427246094,169.5500030517578,169.52000427246094,169.5500030517578,1510 | |
| 2026-01-14 17:22:00+00:00,169.52999877929688,169.5399932861328,169.50999450683594,169.50999450683594,1512 | |
| 2026-01-14 17:23:00+00:00,169.60000610351562,169.60000610351562,169.5500030517578,169.5500030517578,2300 | |
| 2026-01-14 17:24:00+00:00,169.64999389648438,169.64999389648438,169.64999389648438,169.64999389648438,100 | |
| 2026-01-14 17:25:00+00:00,169.64999389648438,169.66000366210938,169.63999938964844,169.64999389648438,3300 | |
| 2026-01-14 17:26:00+00:00,169.66000366210938,169.66000366210938,169.66000366210938,169.66000366210938,301 | |
| 2026-01-14 17:27:00+00:00,169.75,169.75,169.75,169.75,613 | |
| 2026-01-14 17:28:00+00:00,169.75,169.75999450683594,169.75,169.75999450683594,429 | |
| 2026-01-14 17:29:00+00:00,169.7100067138672,169.75,169.7100067138672,169.75,488 | |
| 2026-01-14 17:30:00+00:00,169.64999389648438,169.64999389648438,169.64999389648438,169.64999389648438,371 | |
| 2026-01-14 17:31:00+00:00,169.63999938964844,169.66000366210938,169.63999938964844,169.63999938964844,422 | |
| 2026-01-14 17:32:00+00:00,169.57000732421875,169.60000610351562,169.57000732421875,169.60000610351562,606 | |
| 2026-01-14 17:33:00+00:00,169.58999633789062,169.61000061035156,169.5800018310547,169.5800018310547,1303 | |
| 2026-01-14 17:34:00+00:00,169.57000732421875,169.58999633789062,169.57000732421875,169.5800018310547,375 | |
| 2026-01-14 17:35:00+00:00,169.63999938964844,169.6699981689453,169.63999938964844,169.6699981689453,612 | |
| 2026-01-14 17:36:00+00:00,169.6300048828125,169.63999938964844,169.61000061035156,169.63999938964844,1001 | |
| 2026-01-14 17:37:00+00:00,169.6199951171875,169.6199951171875,169.57000732421875,169.6199951171875,1112 | |
| 2026-01-14 17:38:00+00:00,169.63999938964844,169.63999938964844,169.63999938964844,169.63999938964844,268 | |
| 2026-01-14 17:39:00+00:00,169.6199951171875,169.6199951171875,169.6199951171875,169.6199951171875,100 | |
| 2026-01-14 17:40:00+00:00,169.66000366210938,169.66000366210938,169.63999938964844,169.63999938964844,463 | |
| 2026-01-14 17:42:00+00:00,169.63999938964844,169.63999938964844,169.6300048828125,169.63999938964844,601 | |
| 2026-01-14 17:43:00+00:00,169.66000366210938,169.66000366210938,169.63999938964844,169.63999938964844,702 | |
| 2026-01-14 17:44:00+00:00,169.67999267578125,169.69000244140625,169.67999267578125,169.69000244140625,805 | |
| 2026-01-14 17:45:00+00:00,169.6999969482422,169.7100067138672,169.6999969482422,169.7100067138672,700 | |
| 2026-01-14 17:46:00+00:00,169.8000030517578,169.80999755859375,169.8000030517578,169.80999755859375,900 | |
| 2026-01-14 17:47:00+00:00,169.75,169.77000427246094,169.75,169.75999450683594,716 | |
| 2026-01-14 17:48:00+00:00,169.75,169.75,169.75,169.75,301 | |
| 2026-01-14 17:50:00+00:00,169.57000732421875,169.75,169.57000732421875,169.75,1757 | |
| 2026-01-14 17:51:00+00:00,169.57000732421875,169.58999633789062,169.55999755859375,169.57000732421875,1556 | |
| 2026-01-14 17:52:00+00:00,169.58999633789062,169.58999633789062,169.58999633789062,169.58999633789062,1001 | |
| 2026-01-14 17:53:00+00:00,169.6199951171875,169.6199951171875,169.61000061035156,169.61000061035156,428 | |
| 2026-01-14 17:54:00+00:00,169.6300048828125,169.6300048828125,169.60000610351562,169.60000610351562,803 | |
| 2026-01-14 17:55:00+00:00,169.6199951171875,169.63999938964844,169.60000610351562,169.6300048828125,1383 | |
| 2026-01-14 17:56:00+00:00,169.61000061035156,169.6199951171875,169.60000610351562,169.6199951171875,906 | |
| 2026-01-14 17:57:00+00:00,169.6199951171875,169.6199951171875,169.58999633789062,169.61000061035156,879 | |
| 2026-01-14 17:58:00+00:00,169.55999755859375,169.55999755859375,169.55999755859375,169.55999755859375,100 | |
| 2026-01-14 17:59:00+00:00,169.66000366210938,169.66000366210938,169.6300048828125,169.64999389648438,551 | |
| 2026-01-14 18:00:00+00:00,169.6699981689453,169.6699981689453,169.64999389648438,169.64999389648438,309 | |
| 2026-01-14 18:01:00+00:00,169.64999389648438,169.64999389648438,169.64999389648438,169.64999389648438,596 | |
| 2026-01-14 18:02:00+00:00,169.6699981689453,169.6699981689453,169.64999389648438,169.66000366210938,1403 | |
| 2026-01-14 18:03:00+00:00,169.72999572753906,169.72999572753906,169.72000122070312,169.72000122070312,801 | |
| 2026-01-14 18:04:00+00:00,169.75999450683594,169.75999450683594,169.75999450683594,169.75999450683594,314 | |
| 2026-01-14 18:05:00+00:00,169.74000549316406,169.74000549316406,169.74000549316406,169.74000549316406,279 | |
| 2026-01-14 18:06:00+00:00,169.75,169.75,169.7100067138672,169.7100067138672,229 | |
| 2026-01-14 18:07:00+00:00,169.75999450683594,169.75999450683594,169.72999572753906,169.72999572753906,341 | |
| 2026-01-14 18:08:00+00:00,169.77999877929688,169.77999877929688,169.77000427246094,169.77000427246094,460 | |
| 2026-01-14 18:09:00+00:00,169.77999877929688,169.77999877929688,169.77999877929688,169.77999877929688,184 | |
| 2026-01-14 18:10:00+00:00,169.75,169.75999450683594,169.75,169.75999450683594,1016 | |
| 2026-01-14 18:11:00+00:00,169.74000549316406,169.74000549316406,169.6999969482422,169.6999969482422,363 | |
| 2026-01-14 18:12:00+00:00,169.75,169.75,169.75,169.75,151 | |
| 2026-01-14 18:13:00+00:00,169.7899932861328,169.7899932861328,169.77999877929688,169.77999877929688,256 | |
| 2026-01-14 18:14:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,122 | |
| 2026-01-14 18:15:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,396 | |
| 2026-01-14 18:16:00+00:00,169.75999450683594,169.7899932861328,169.75999450683594,169.7899932861328,1902 | |
| 2026-01-14 18:17:00+00:00,169.8000030517578,169.8000030517578,169.74000549316406,169.74000549316406,235 | |
| 2026-01-14 18:18:00+00:00,169.77000427246094,169.77000427246094,169.77000427246094,169.77000427246094,100 | |
| 2026-01-14 18:19:00+00:00,169.75999450683594,169.75999450683594,169.75999450683594,169.75999450683594,215 | |
| 2026-01-14 18:21:00+00:00,169.83999633789062,169.83999633789062,169.8300018310547,169.8300018310547,332 | |
| 2026-01-14 18:22:00+00:00,169.85000610351562,169.85000610351562,169.8300018310547,169.8300018310547,412 | |
| 2026-01-14 18:24:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,120 | |
| 2026-01-14 18:25:00+00:00,169.77999877929688,169.8300018310547,169.77999877929688,169.8300018310547,1938 | |
| 2026-01-14 18:26:00+00:00,169.83999633789062,169.83999633789062,169.75999450683594,169.75999450683594,1255 | |
| 2026-01-14 18:27:00+00:00,169.8300018310547,169.8300018310547,169.8300018310547,169.8300018310547,430 | |
| 2026-01-14 18:28:00+00:00,169.85000610351562,169.8800048828125,169.85000610351562,169.8800048828125,1244 | |
| 2026-01-14 18:29:00+00:00,169.91000366210938,169.91000366210938,169.89999389648438,169.89999389648438,210 | |
| 2026-01-14 18:30:00+00:00,169.9199981689453,169.9199981689453,169.9199981689453,169.9199981689453,141 | |
| 2026-01-14 18:31:00+00:00,169.80999755859375,169.88999938964844,169.80999755859375,169.88999938964844,548 | |
| 2026-01-14 18:32:00+00:00,169.72000122070312,169.77999877929688,169.72000122070312,169.77999877929688,3102 | |
| 2026-01-14 18:33:00+00:00,169.6999969482422,169.6999969482422,169.6999969482422,169.6999969482422,2225 | |
| 2026-01-14 18:34:00+00:00,169.69000244140625,169.7100067138672,169.69000244140625,169.6999969482422,910 | |
| 2026-01-14 18:35:00+00:00,169.69000244140625,169.72999572753906,169.69000244140625,169.72999572753906,832 | |
| 2026-01-14 18:36:00+00:00,169.66000366210938,169.67999267578125,169.66000366210938,169.67999267578125,1161 | |
| 2026-01-14 18:37:00+00:00,169.6199951171875,169.67999267578125,169.6199951171875,169.64999389648438,2580 | |
| 2026-01-14 18:38:00+00:00,169.6199951171875,169.6199951171875,169.6199951171875,169.6199951171875,126 | |
| 2026-01-14 18:39:00+00:00,169.63999938964844,169.66000366210938,169.63999938964844,169.64999389648438,802 | |
| 2026-01-14 18:40:00+00:00,169.69000244140625,169.69000244140625,169.66000366210938,169.66000366210938,1381 | |
| 2026-01-14 18:42:00+00:00,169.7100067138672,169.7100067138672,169.67999267578125,169.67999267578125,711 | |
| 2026-01-14 18:43:00+00:00,169.72999572753906,169.74000549316406,169.72999572753906,169.74000549316406,1060 | |
| 2026-01-14 18:44:00+00:00,169.74000549316406,169.74000549316406,169.74000549316406,169.74000549316406,157 | |
| 2026-01-14 18:45:00+00:00,169.77000427246094,169.77000427246094,169.77000427246094,169.77000427246094,320 | |
| 2026-01-14 18:46:00+00:00,169.80999755859375,169.80999755859375,169.77000427246094,169.77000427246094,718 | |
| 2026-01-14 18:47:00+00:00,169.80999755859375,169.80999755859375,169.7899932861328,169.7899932861328,331 | |
| 2026-01-14 18:48:00+00:00,169.72000122070312,169.8000030517578,169.72000122070312,169.8000030517578,1609 | |
| 2026-01-14 18:49:00+00:00,169.75,169.75,169.6999969482422,169.6999969482422,521 | |
| 2026-01-14 18:50:00+00:00,169.7899932861328,169.7899932861328,169.75999450683594,169.75999450683594,232 | |
| 2026-01-14 18:51:00+00:00,169.8699951171875,169.8699951171875,169.8300018310547,169.8300018310547,221 | |
| 2026-01-14 18:52:00+00:00,169.89999389648438,169.89999389648438,169.89999389648438,169.89999389648438,104 | |
| 2026-01-14 18:53:00+00:00,169.89999389648438,169.91000366210938,169.89999389648438,169.91000366210938,705 | |
| 2026-01-14 18:54:00+00:00,169.86000061035156,169.86000061035156,169.86000061035156,169.86000061035156,701 | |
| 2026-01-14 18:55:00+00:00,169.91000366210938,169.9199981689453,169.86000061035156,169.88999938964844,517 | |
| 2026-01-14 18:56:00+00:00,169.9199981689453,169.9199981689453,169.9199981689453,169.9199981689453,707 | |
| 2026-01-14 18:57:00+00:00,169.94000244140625,169.94000244140625,169.88999938964844,169.89999389648438,506 | |
| 2026-01-14 18:58:00+00:00,169.97000122070312,169.97000122070312,169.94000244140625,169.97000122070312,1100 | |
| 2026-01-14 18:59:00+00:00,170.0,170.0,169.97000122070312,169.97000122070312,605 | |
| 2026-01-14 19:00:00+00:00,169.99000549316406,169.99000549316406,169.92999267578125,169.9600067138672,412 | |
| 2026-01-14 19:01:00+00:00,170.0,170.0,169.97999572753906,169.97999572753906,502 | |
| 2026-01-14 19:02:00+00:00,169.99000549316406,169.99000549316406,169.97999572753906,169.99000549316406,501 | |
| 2026-01-14 19:03:00+00:00,169.9600067138672,170.02000427246094,169.9600067138672,170.02000427246094,461 | |
| 2026-01-14 19:04:00+00:00,169.9600067138672,169.97000122070312,169.9600067138672,169.97000122070312,302 | |
| 2026-01-14 19:05:00+00:00,169.92999267578125,169.94000244140625,169.92999267578125,169.94000244140625,325 | |
| 2026-01-14 19:06:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,142 | |
| 2026-01-14 19:07:00+00:00,169.91000366210938,169.94000244140625,169.91000366210938,169.94000244140625,1313 | |
| 2026-01-14 19:08:00+00:00,169.91000366210938,169.91000366210938,169.89999389648438,169.89999389648438,2842 | |
| 2026-01-14 19:10:00+00:00,169.91000366210938,169.91000366210938,169.91000366210938,169.91000366210938,530 | |
| 2026-01-14 19:11:00+00:00,169.9499969482422,169.9499969482422,169.9199981689453,169.9199981689453,483 | |
| 2026-01-14 19:12:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,100 | |
| 2026-01-14 19:13:00+00:00,169.97000122070312,169.97999572753906,169.97000122070312,169.97999572753906,225 | |
| 2026-01-14 19:14:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,200 | |
| 2026-01-14 19:15:00+00:00,169.9600067138672,169.9600067138672,169.9600067138672,169.9600067138672,175 | |
| 2026-01-14 19:16:00+00:00,169.92999267578125,169.9600067138672,169.92999267578125,169.9600067138672,398 | |
| 2026-01-14 19:17:00+00:00,169.8699951171875,169.92999267578125,169.8699951171875,169.92999267578125,200 | |
| 2026-01-14 19:18:00+00:00,169.89999389648438,169.89999389648438,169.89999389648438,169.89999389648438,530 | |
| 2026-01-14 19:19:00+00:00,169.97000122070312,169.97000122070312,169.97000122070312,169.97000122070312,291 | |
| 2026-01-14 19:20:00+00:00,170.0,170.0,170.0,170.0,326 | |
| 2026-01-14 19:21:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,140 | |
| 2026-01-14 19:22:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,571 | |
| 2026-01-14 19:23:00+00:00,169.9499969482422,169.9600067138672,169.9499969482422,169.9600067138672,920 | |
| 2026-01-14 19:25:00+00:00,169.9499969482422,169.9600067138672,169.92999267578125,169.92999267578125,573 | |
| 2026-01-14 19:26:00+00:00,169.91000366210938,169.91000366210938,169.91000366210938,169.91000366210938,202 | |
| 2026-01-14 19:28:00+00:00,169.9199981689453,169.94000244140625,169.9199981689453,169.94000244140625,801 | |
| 2026-01-14 19:29:00+00:00,169.94000244140625,169.9499969482422,169.9199981689453,169.9199981689453,1000 | |
| 2026-01-14 19:30:00+00:00,169.97999572753906,169.97999572753906,169.97000122070312,169.97000122070312,439 | |
| 2026-01-14 19:31:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,408 | |
| 2026-01-14 19:32:00+00:00,169.9199981689453,169.92999267578125,169.9199981689453,169.92999267578125,300 | |
| 2026-01-14 19:33:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,119 | |
| 2026-01-14 19:34:00+00:00,169.92999267578125,169.92999267578125,169.92999267578125,169.92999267578125,128 | |
| 2026-01-14 19:35:00+00:00,169.89999389648438,169.9499969482422,169.89999389648438,169.9499969482422,3081 | |
| 2026-01-14 19:36:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,279 | |
| 2026-01-14 19:37:00+00:00,169.92999267578125,169.9499969482422,169.92999267578125,169.9499969482422,306 | |
| 2026-01-14 19:38:00+00:00,169.9499969482422,169.9499969482422,169.94000244140625,169.94000244140625,500 | |
| 2026-01-14 19:39:00+00:00,169.97999572753906,169.97999572753906,169.9499969482422,169.9499969482422,345 | |
| 2026-01-14 19:40:00+00:00,169.99000549316406,170.0,169.99000549316406,170.0,901 | |
| 2026-01-14 19:41:00+00:00,169.97000122070312,170.0,169.97000122070312,170.0,410 | |
| 2026-01-14 19:42:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,336 | |
| 2026-01-14 19:44:00+00:00,169.92999267578125,169.92999267578125,169.9199981689453,169.92999267578125,421 | |
| 2026-01-14 19:45:00+00:00,169.9600067138672,169.9600067138672,169.9600067138672,169.9600067138672,102 | |
| 2026-01-14 19:46:00+00:00,169.97999572753906,169.97999572753906,169.97000122070312,169.97000122070312,203 | |
| 2026-01-14 19:47:00+00:00,170.0,170.0,170.0,170.0,100 | |
| 2026-01-14 19:48:00+00:00,170.02999877929688,170.02999877929688,170.02000427246094,170.02000427246094,391 | |
| 2026-01-14 19:49:00+00:00,170.02999877929688,170.02999877929688,170.02000427246094,170.02999877929688,800 | |
| 2026-01-14 19:50:00+00:00,170.0500030517578,170.0500030517578,170.00999450683594,170.00999450683594,808 | |
| 2026-01-14 19:51:00+00:00,170.0,170.02999877929688,170.0,170.02999877929688,807 | |
| 2026-01-14 19:52:00+00:00,170.0,170.0399932861328,169.97999572753906,170.0399932861328,1320 | |
| 2026-01-14 19:53:00+00:00,170.0,170.0,170.0,170.0,101 | |
| 2026-01-14 19:54:00+00:00,169.97999572753906,169.97999572753906,169.97999572753906,169.97999572753906,101 | |
| 2026-01-14 19:55:00+00:00,169.9199981689453,169.9600067138672,169.9199981689453,169.9600067138672,437 | |
| 2026-01-14 19:56:00+00:00,169.9199981689453,169.92999267578125,169.9199981689453,169.92999267578125,233 | |
| 2026-01-14 19:57:00+00:00,169.9600067138672,169.97000122070312,169.9600067138672,169.97000122070312,331 | |
| 2026-01-14 19:58:00+00:00,169.9499969482422,169.9499969482422,169.94000244140625,169.94000244140625,600 | |
| 2026-01-14 19:59:00+00:00,169.9499969482422,169.9499969482422,169.9199981689453,169.9199981689453,752 | |
| 2026-01-14 20:00:00+00:00,169.8300018310547,169.92999267578125,169.8300018310547,169.92999267578125,1645 | |
| 2026-01-14 20:01:00+00:00,169.82000732421875,169.83999633789062,169.77999877929688,169.83999633789062,1825 | |
| 2026-01-14 20:02:00+00:00,170.00999450683594,170.0399932861328,169.8300018310547,169.8300018310547,12301 | |
| 2026-01-14 20:03:00+00:00,170.05999755859375,170.05999755859375,169.99000549316406,170.00999450683594,5765 | |
| 2026-01-14 20:04:00+00:00,170.11000061035156,170.11000061035156,170.11000061035156,170.11000061035156,341 | |
| 2026-01-14 20:05:00+00:00,170.1999969482422,170.1999969482422,170.10000610351562,170.10000610351562,892 | |
| 2026-01-14 20:06:00+00:00,170.3000030517578,170.30999755859375,170.22999572753906,170.24000549316406,1117 | |
| 2026-01-14 20:07:00+00:00,170.33999633789062,170.33999633789062,170.25,170.2899932861328,9021 | |
| 2026-01-14 20:08:00+00:00,170.3300018310547,170.3800048828125,170.3300018310547,170.36000061035156,946 | |
| 2026-01-14 20:09:00+00:00,170.27999877929688,170.35000610351562,170.27999877929688,170.32000732421875,1063 | |
| 2026-01-14 20:10:00+00:00,170.24000549316406,170.25999450683594,170.24000549316406,170.25999450683594,223 | |
| 2026-01-14 20:11:00+00:00,170.24000549316406,170.24000549316406,170.24000549316406,170.24000549316406,148 | |
| 2026-01-14 20:12:00+00:00,170.16000366210938,170.27999877929688,170.16000366210938,170.27999877929688,990 | |
| 2026-01-14 20:13:00+00:00,170.1699981689453,170.1699981689453,170.1699981689453,170.1699981689453,209 | |
| 2026-01-14 20:14:00+00:00,170.14999389648438,170.1999969482422,170.14999389648438,170.1699981689453,318 | |
| 2026-01-14 20:15:00+00:00,170.10000610351562,170.13999938964844,170.10000610351562,170.13999938964844,1705 | |
| 2026-01-14 20:16:00+00:00,170.07000732421875,170.07000732421875,170.0500030517578,170.07000732421875,490 | |
| 2026-01-14 20:17:00+00:00,170.0399932861328,170.07000732421875,170.0399932861328,170.07000732421875,229 | |
| 2026-01-14 20:18:00+00:00,170.10000610351562,170.11000061035156,170.07000732421875,170.07000732421875,341 | |
| 2026-01-14 20:19:00+00:00,170.10000610351562,170.11000061035156,170.10000610351562,170.10000610351562,300 | |
| 2026-01-14 20:20:00+00:00,170.07000732421875,170.1199951171875,170.07000732421875,170.1199951171875,501 | |
| 2026-01-14 20:21:00+00:00,170.07000732421875,170.11000061035156,170.07000732421875,170.10000610351562,1018 | |
| 2026-01-14 20:22:00+00:00,170.1300048828125,170.1300048828125,170.1300048828125,170.1300048828125,312 | |
| 2026-01-14 20:23:00+00:00,170.14999389648438,170.1699981689453,170.14999389648438,170.1699981689453,761 | |
| 2026-01-14 20:24:00+00:00,170.1699981689453,170.1699981689453,170.1699981689453,170.1699981689453,182 | |
| 2026-01-14 20:25:00+00:00,170.16000366210938,170.1699981689453,170.1300048828125,170.14999389648438,2210 | |
| 2026-01-14 20:26:00+00:00,170.19000244140625,170.19000244140625,170.14999389648438,170.16000366210938,2512 | |
| 2026-01-14 20:27:00+00:00,170.19000244140625,170.1999969482422,170.1699981689453,170.19000244140625,3710 | |
| 2026-01-14 20:28:00+00:00,170.19000244140625,170.2100067138672,170.17999267578125,170.17999267578125,2011 | |
| 2026-01-14 20:29:00+00:00,170.22999572753906,170.22999572753906,170.16000366210938,170.17999267578125,2120 | |
| 2026-01-14 20:30:00+00:00,170.3000030517578,170.3000030517578,170.24000549316406,170.24000549316406,620 | |
| 2026-01-14 20:31:00+00:00,170.30999755859375,170.32000732421875,170.27000427246094,170.3000030517578,2974 | |
| 2026-01-14 20:32:00+00:00,170.36000061035156,170.36000061035156,170.32000732421875,170.32000732421875,1920 | |
| 2026-01-14 20:33:00+00:00,170.4600067138672,170.4600067138672,170.3800048828125,170.3800048828125,4523 | |
| 2026-01-14 20:34:00+00:00,170.4199981689453,170.4600067138672,170.4199981689453,170.4600067138672,3735 | |
| 2026-01-14 20:35:00+00:00,170.4600067138672,170.47999572753906,170.41000366210938,170.41000366210938,3740 | |
| 2026-01-14 20:36:00+00:00,170.50999450683594,170.52000427246094,170.4600067138672,170.47000122070312,8069 | |
| 2026-01-14 20:37:00+00:00,170.44000244140625,170.50999450683594,170.44000244140625,170.50999450683594,2314 | |
| 2026-01-14 20:38:00+00:00,170.4499969482422,170.4499969482422,170.39999389648438,170.39999389648438,1257 | |
| 2026-01-14 20:39:00+00:00,170.47999572753906,170.5,170.47999572753906,170.49000549316406,1215 | |
| 2026-01-14 20:40:00+00:00,170.52000427246094,170.5500030517578,170.5,170.5,8217 | |
| 2026-01-14 20:41:00+00:00,170.47000122070312,170.52000427246094,170.47000122070312,170.52000427246094,1135 | |
| 2026-01-14 20:42:00+00:00,170.4499969482422,170.47000122070312,170.4499969482422,170.47000122070312,423 | |
| 2026-01-14 20:43:00+00:00,170.36000061035156,170.36000061035156,170.36000061035156,170.36000061035156,326 | |
| 2026-01-14 20:44:00+00:00,170.3000030517578,170.3699951171875,170.3000030517578,170.3699951171875,1559 | |
| 2026-01-14 20:45:00+00:00,170.25,170.3000030517578,170.25,170.3000030517578,3350 | |
| 2026-01-14 20:46:00+00:00,170.3000030517578,170.3000030517578,170.24000549316406,170.24000549316406,511 | |
| 2026-01-14 20:47:00+00:00,170.25,170.2899932861328,170.24000549316406,170.2899932861328,7328 | |
| 2026-01-14 20:48:00+00:00,170.1699981689453,170.25,170.1699981689453,170.25,514 | |
| 2026-01-14 20:49:00+00:00,170.1999969482422,170.1999969482422,170.17999267578125,170.17999267578125,411 | |
| 2026-01-14 20:50:00+00:00,170.3000030517578,170.35000610351562,170.25999450683594,170.25999450683594,1928 | |
| 2026-01-14 20:51:00+00:00,170.33999633789062,170.33999633789062,170.3000030517578,170.3000030517578,202 | |
| 2026-01-14 20:52:00+00:00,170.25999450683594,170.3000030517578,170.24000549316406,170.3000030517578,2122 | |
| 2026-01-14 20:53:00+00:00,170.3000030517578,170.3000030517578,170.25,170.25,679 | |
| 2026-01-14 20:54:00+00:00,170.39999389648438,170.39999389648438,170.33999633789062,170.3800048828125,942 | |
| 2026-01-14 20:55:00+00:00,170.5,170.5,170.44000244140625,170.44000244140625,661 | |
| 2026-01-14 20:56:00+00:00,170.50999450683594,170.52999877929688,170.50999450683594,170.52999877929688,272 | |
| 2026-01-14 20:57:00+00:00,170.5500030517578,170.55999755859375,170.5500030517578,170.55999755859375,270 | |
| 2026-01-14 20:58:00+00:00,170.5500030517578,170.5500030517578,170.5399932861328,170.5500030517578,511 | |
| 2026-01-14 20:59:00+00:00,170.64999389648438,170.64999389648438,170.5500030517578,170.58999633789062,3540 | |
| 2026-01-15 14:30:00+00:00,171.80999755859375,171.91000366210938,171.75999450683594,171.77999877929688,0 | |
| 2026-01-15 14:31:00+00:00,171.8800048828125,171.8800048828125,171.85000610351562,171.85000610351562,3536 | |
| 2026-01-15 14:32:00+00:00,171.9499969482422,171.9499969482422,171.8699951171875,171.8699951171875,821 | |
| 2026-01-15 14:33:00+00:00,171.97000122070312,171.99000549316406,171.91000366210938,171.97000122070312,1253 | |
| 2026-01-15 14:35:00+00:00,171.9199981689453,171.9199981689453,171.9199981689453,171.9199981689453,385 | |
| 2026-01-15 14:36:00+00:00,171.91000366210938,171.9199981689453,171.91000366210938,171.9199981689453,210 | |
| 2026-01-15 14:37:00+00:00,171.85000610351562,171.85000610351562,171.8300018310547,171.8300018310547,302 | |
| 2026-01-15 14:38:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,1159 | |
| 2026-01-15 14:39:00+00:00,171.80999755859375,171.8300018310547,171.7899932861328,171.7899932861328,1253 | |
| 2026-01-15 14:40:00+00:00,171.9199981689453,171.9199981689453,171.8800048828125,171.8800048828125,1212 | |
| 2026-01-15 14:41:00+00:00,171.88999938964844,171.89999389648438,171.88999938964844,171.89999389648438,317 | |
| 2026-01-15 14:42:00+00:00,171.83999633789062,171.85000610351562,171.83999633789062,171.85000610351562,272 | |
| 2026-01-15 14:43:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,351 | |
| 2026-01-15 14:44:00+00:00,171.9600067138672,172.00999450683594,171.92999267578125,171.92999267578125,11030 | |
| 2026-01-15 14:46:00+00:00,171.88999938964844,171.88999938964844,171.8800048828125,171.8800048828125,319 | |
| 2026-01-15 14:47:00+00:00,171.9600067138672,171.9600067138672,171.9600067138672,171.9600067138672,215 | |
| 2026-01-15 14:49:00+00:00,171.92999267578125,172.0,171.92999267578125,172.0,395 | |
| 2026-01-15 14:50:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,186 | |
| 2026-01-15 14:51:00+00:00,171.75999450683594,171.77999877929688,171.75,171.77999877929688,770 | |
| 2026-01-15 14:53:00+00:00,171.83999633789062,171.85000610351562,171.72000122070312,171.74000549316406,756 | |
| 2026-01-15 14:54:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,290 | |
| 2026-01-15 14:55:00+00:00,171.8800048828125,171.91000366210938,171.8800048828125,171.91000366210938,345 | |
| 2026-01-15 14:58:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,101 | |
| 2026-01-15 14:59:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,917 | |
| 2026-01-15 15:00:00+00:00,171.8000030517578,171.8000030517578,171.75999450683594,171.75999450683594,3945 | |
| 2026-01-15 15:03:00+00:00,171.6999969482422,171.72000122070312,171.6999969482422,171.72000122070312,1015 | |
| 2026-01-15 15:06:00+00:00,171.72999572753906,171.72999572753906,171.63999938964844,171.66000366210938,4417 | |
| 2026-01-15 15:07:00+00:00,171.57000732421875,171.64999389648438,171.57000732421875,171.64999389648438,1150 | |
| 2026-01-15 15:08:00+00:00,171.64999389648438,171.64999389648438,171.58999633789062,171.58999633789062,765 | |
| 2026-01-15 15:09:00+00:00,171.74000549316406,171.74000549316406,171.6999969482422,171.6999969482422,1101 | |
| 2026-01-15 15:10:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,106 | |
| 2026-01-15 15:11:00+00:00,171.75,171.75,171.66000366210938,171.66000366210938,460 | |
| 2026-01-15 15:12:00+00:00,171.75999450683594,171.75999450683594,171.72999572753906,171.75,856 | |
| 2026-01-15 15:13:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,3462 | |
| 2026-01-15 15:14:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,310 | |
| 2026-01-15 15:15:00+00:00,171.8000030517578,171.8000030517578,171.77999877929688,171.77999877929688,203 | |
| 2026-01-15 15:16:00+00:00,171.77000427246094,171.7899932861328,171.77000427246094,171.7899932861328,318 | |
| 2026-01-15 15:19:00+00:00,171.8000030517578,171.8699951171875,171.8000030517578,171.8699951171875,692 | |
| 2026-01-15 15:20:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,178 | |
| 2026-01-15 15:22:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,481 | |
| 2026-01-15 15:23:00+00:00,171.89999389648438,171.89999389648438,171.86000061035156,171.86000061035156,1451 | |
| 2026-01-15 15:24:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,2672 | |
| 2026-01-15 15:25:00+00:00,171.86500549316406,171.89999389648438,171.85000610351562,171.89999389648438,867 | |
| 2026-01-15 15:26:00+00:00,171.85000610351562,171.85000610351562,171.83999633789062,171.83999633789062,303 | |
| 2026-01-15 15:27:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,400 | |
| 2026-01-15 15:28:00+00:00,171.7899932861328,171.8300018310547,171.7899932861328,171.8300018310547,638 | |
| 2026-01-15 15:29:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,100 | |
| 2026-01-15 15:31:00+00:00,171.8800048828125,171.89999389648438,171.86000061035156,171.89999389648438,1200 | |
| 2026-01-15 15:32:00+00:00,171.88999938964844,171.88999938964844,171.8699951171875,171.8699951171875,453 | |
| 2026-01-15 15:33:00+00:00,171.91000366210938,171.91000366210938,171.8699951171875,171.88999938964844,1010 | |
| 2026-01-15 15:34:00+00:00,171.94000244140625,171.94000244140625,171.94000244140625,171.94000244140625,256 | |
| 2026-01-15 15:36:00+00:00,171.97999572753906,171.97999572753906,171.97999572753906,171.97999572753906,110 | |
| 2026-01-15 15:37:00+00:00,172.00999450683594,172.00999450683594,171.9499969482422,171.9499969482422,4115 | |
| 2026-01-15 15:39:00+00:00,171.94000244140625,171.94000244140625,171.89999389648438,171.89999389648438,1055 | |
| 2026-01-15 15:40:00+00:00,171.97999572753906,171.97999572753906,171.97999572753906,171.97999572753906,100 | |
| 2026-01-15 15:42:00+00:00,171.91000366210938,171.91000366210938,171.91000366210938,171.91000366210938,300 | |
| 2026-01-15 15:43:00+00:00,171.8300018310547,171.89999389648438,171.80999755859375,171.89999389648438,566 | |
| 2026-01-15 15:44:00+00:00,171.6999969482422,171.7899932861328,171.6999969482422,171.7899932861328,319 | |
| 2026-01-15 15:45:00+00:00,171.7100067138672,171.72999572753906,171.69000244140625,171.7100067138672,1609 | |
| 2026-01-15 15:46:00+00:00,171.6199951171875,171.64999389648438,171.60000610351562,171.64999389648438,4835 | |
| 2026-01-15 15:47:00+00:00,171.6300048828125,171.6300048828125,171.6300048828125,171.6300048828125,501 | |
| 2026-01-15 15:48:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,175 | |
| 2026-01-15 15:49:00+00:00,171.5,171.5,171.5,171.5,643 | |
| 2026-01-15 15:50:00+00:00,171.50999450683594,171.52999877929688,171.50999450683594,171.52000427246094,610 | |
| 2026-01-15 15:51:00+00:00,171.49000549316406,171.5,171.49000549316406,171.5,200 | |
| 2026-01-15 15:52:00+00:00,171.4199981689453,171.50999450683594,171.4199981689453,171.50999450683594,1185 | |
| 2026-01-15 15:53:00+00:00,171.44000244140625,171.44000244140625,171.44000244140625,171.44000244140625,100 | |
| 2026-01-15 15:54:00+00:00,171.50999450683594,171.5399932861328,171.4600067138672,171.4600067138672,3800 | |
| 2026-01-15 15:55:00+00:00,171.52999877929688,171.52999877929688,171.50999450683594,171.50999450683594,3312 | |
| 2026-01-15 15:56:00+00:00,171.49000549316406,171.5500030517578,171.47000122070312,171.5500030517578,3924 | |
| 2026-01-15 15:57:00+00:00,171.6699981689453,171.72999572753906,171.58999633789062,171.58999633789062,2896 | |
| 2026-01-15 15:58:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,105 | |
| 2026-01-15 15:59:00+00:00,171.72000122070312,171.72000122070312,171.72000122070312,171.72000122070312,294 | |
| 2026-01-15 16:04:00+00:00,171.88999938964844,171.88999938964844,171.85000610351562,171.85000610351562,820 | |
| 2026-01-15 16:07:00+00:00,171.86000061035156,171.86000061035156,171.8300018310547,171.8300018310547,461 | |
| 2026-01-15 16:09:00+00:00,171.86000061035156,171.86000061035156,171.86000061035156,171.86000061035156,422 | |
| 2026-01-15 16:10:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,585 | |
| 2026-01-15 16:11:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,202 | |
| 2026-01-15 16:12:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,104 | |
| 2026-01-15 16:13:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,113 | |
| 2026-01-15 16:14:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,101 | |
| 2026-01-15 16:16:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,505 | |
| 2026-01-15 16:19:00+00:00,171.83999633789062,171.83999633789062,171.8300018310547,171.8300018310547,617 | |
| 2026-01-15 16:20:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,100 | |
| 2026-01-15 16:21:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,3123 | |
| 2026-01-15 16:22:00+00:00,171.86000061035156,171.86000061035156,171.85000610351562,171.85000610351562,1491 | |
| 2026-01-15 16:23:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,301 | |
| 2026-01-15 16:24:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,192 | |
| 2026-01-15 16:25:00+00:00,171.8300018310547,171.85000610351562,171.8300018310547,171.8300018310547,624 | |
| 2026-01-15 16:26:00+00:00,171.8000030517578,171.8300018310547,171.8000030517578,171.82000732421875,5400 | |
| 2026-01-15 16:27:00+00:00,171.7899932861328,171.8000030517578,171.7899932861328,171.8000030517578,408 | |
| 2026-01-15 16:28:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,203 | |
| 2026-01-15 16:29:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,300 | |
| 2026-01-15 16:30:00+00:00,171.85000610351562,171.85000610351562,171.83999633789062,171.83999633789062,2201 | |
| 2026-01-15 16:31:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,109 | |
| 2026-01-15 16:33:00+00:00,171.88999938964844,171.88999938964844,171.88999938964844,171.88999938964844,202 | |
| 2026-01-15 16:35:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,201 | |
| 2026-01-15 16:36:00+00:00,171.80999755859375,171.83999633789062,171.80999755859375,171.83999633789062,306 | |
| 2026-01-15 16:38:00+00:00,171.86000061035156,171.86000061035156,171.8300018310547,171.83999633789062,367 | |
| 2026-01-15 16:41:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,738 | |
| 2026-01-15 16:43:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,111 | |
| 2026-01-15 16:44:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,250 | |
| 2026-01-15 16:47:00+00:00,171.88999938964844,171.89999389648438,171.88999938964844,171.89999389648438,1644 | |
| 2026-01-15 16:48:00+00:00,171.89999389648438,171.89999389648438,171.88999938964844,171.88999938964844,200 | |
| 2026-01-15 16:49:00+00:00,171.97000122070312,171.97000122070312,171.9499969482422,171.9499969482422,1175 | |
| 2026-01-15 16:50:00+00:00,171.94000244140625,171.97999572753906,171.94000244140625,171.97000122070312,3632 | |
| 2026-01-15 16:51:00+00:00,172.0,172.0,171.97999572753906,171.97999572753906,2118 | |
| 2026-01-15 16:52:00+00:00,172.0,172.0,172.0,172.0,310 | |
| 2026-01-15 16:55:00+00:00,171.94000244140625,171.9499969482422,171.94000244140625,171.9499969482422,207 | |
| 2026-01-15 16:56:00+00:00,171.97000122070312,171.97000122070312,171.97000122070312,171.97000122070312,147 | |
| 2026-01-15 16:59:00+00:00,171.9499969482422,171.9600067138672,171.9499969482422,171.9600067138672,500 | |
| 2026-01-15 17:00:00+00:00,171.91000366210938,171.92999267578125,171.91000366210938,171.92999267578125,866 | |
| 2026-01-15 17:01:00+00:00,171.97000122070312,171.99000549316406,171.97000122070312,171.99000549316406,696 | |
| 2026-01-15 17:02:00+00:00,171.99000549316406,171.99000549316406,171.99000549316406,171.99000549316406,201 | |
| 2026-01-15 17:03:00+00:00,172.02000427246094,172.02000427246094,172.02000427246094,172.02000427246094,384 | |
| 2026-01-15 17:04:00+00:00,172.0399932861328,172.0399932861328,172.0399932861328,172.0399932861328,261 | |
| 2026-01-15 17:06:00+00:00,171.99000549316406,172.0,171.99000549316406,172.0,728 | |
| 2026-01-15 17:08:00+00:00,172.0,172.0,172.0,172.0,110 | |
| 2026-01-15 17:10:00+00:00,172.0,172.0,172.0,172.0,401 | |
| 2026-01-15 17:11:00+00:00,171.97999572753906,171.97999572753906,171.97999572753906,171.97999572753906,100 | |
| 2026-01-15 17:12:00+00:00,172.00999450683594,172.02000427246094,172.00999450683594,172.02000427246094,381 | |
| 2026-01-15 17:14:00+00:00,171.94000244140625,171.94000244140625,171.94000244140625,171.94000244140625,3533 | |
| 2026-01-15 17:15:00+00:00,171.85000610351562,171.91000366210938,171.85000610351562,171.91000366210938,1022 | |
| 2026-01-15 17:17:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,190 | |
| 2026-01-15 17:18:00+00:00,171.89999389648438,171.89999389648438,171.83999633789062,171.83999633789062,1428 | |
| 2026-01-15 17:19:00+00:00,171.91000366210938,171.91000366210938,171.91000366210938,171.91000366210938,327 | |
| 2026-01-15 17:23:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,121 | |
| 2026-01-15 17:26:00+00:00,171.85000610351562,171.86000061035156,171.85000610351562,171.86000061035156,717 | |
| 2026-01-15 17:29:00+00:00,171.7899932861328,171.80999755859375,171.7899932861328,171.80999755859375,707 | |
| 2026-01-15 17:30:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,150 | |
| 2026-01-15 17:32:00+00:00,171.80999755859375,171.80999755859375,171.7899932861328,171.7899932861328,200 | |
| 2026-01-15 17:33:00+00:00,171.80999755859375,171.8300018310547,171.8000030517578,171.8000030517578,408 | |
| 2026-01-15 17:34:00+00:00,171.75999450683594,171.75999450683594,171.75999450683594,171.75999450683594,104 | |
| 2026-01-15 17:40:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,206 | |
| 2026-01-15 17:41:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,349 | |
| 2026-01-15 17:42:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,400 | |
| 2026-01-15 17:43:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,100 | |
| 2026-01-15 17:44:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,139 | |
| 2026-01-15 17:45:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,520 | |
| 2026-01-15 17:47:00+00:00,171.9199981689453,171.9199981689453,171.8800048828125,171.8800048828125,434 | |
| 2026-01-15 17:49:00+00:00,171.83999633789062,171.86000061035156,171.82000732421875,171.86000061035156,2809 | |
| 2026-01-15 17:51:00+00:00,171.86000061035156,171.8699951171875,171.86000061035156,171.8699951171875,510 | |
| 2026-01-15 17:53:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,354 | |
| 2026-01-15 17:54:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,101 | |
| 2026-01-15 17:55:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,1100 | |
| 2026-01-15 17:56:00+00:00,171.82000732421875,171.82000732421875,171.8000030517578,171.8000030517578,209 | |
| 2026-01-15 17:58:00+00:00,171.77000427246094,171.77000427246094,171.77000427246094,171.77000427246094,300 | |
| 2026-01-15 17:59:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,342 | |
| 2026-01-15 18:00:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,117 | |
| 2026-01-15 18:01:00+00:00,171.6999969482422,171.7100067138672,171.6999969482422,171.7100067138672,256 | |
| 2026-01-15 18:03:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,100 | |
| 2026-01-15 18:05:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,141 | |
| 2026-01-15 18:08:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,503 | |
| 2026-01-15 18:14:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,455 | |
| 2026-01-15 18:18:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,100 | |
| 2026-01-15 18:20:00+00:00,171.82000732421875,171.8300018310547,171.82000732421875,171.82000732421875,1830 | |
| 2026-01-15 18:21:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,505 | |
| 2026-01-15 18:22:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,255 | |
| 2026-01-15 18:25:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,700 | |
| 2026-01-15 18:26:00+00:00,171.7899932861328,171.80999755859375,171.7899932861328,171.80999755859375,2314 | |
| 2026-01-15 18:27:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,200 | |
| 2026-01-15 18:28:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,1103 | |
| 2026-01-15 18:30:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,126 | |
| 2026-01-15 18:31:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,1140 | |
| 2026-01-15 18:33:00+00:00,171.8300018310547,171.83999633789062,171.8300018310547,171.83999633789062,901 | |
| 2026-01-15 18:36:00+00:00,171.8699951171875,171.8800048828125,171.8699951171875,171.8800048828125,412 | |
| 2026-01-15 18:38:00+00:00,171.8000030517578,171.83999633789062,171.8000030517578,171.8300018310547,880 | |
| 2026-01-15 18:39:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,260 | |
| 2026-01-15 18:42:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,425 | |
| 2026-01-15 18:45:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,100 | |
| 2026-01-15 18:46:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,804 | |
| 2026-01-15 18:47:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,200 | |
| 2026-01-15 18:50:00+00:00,171.8000030517578,171.82000732421875,171.8000030517578,171.82000732421875,401 | |
| 2026-01-15 18:52:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,315 | |
| 2026-01-15 18:53:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,197 | |
| 2026-01-15 18:54:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,103 | |
| 2026-01-15 18:56:00+00:00,171.82000732421875,171.82000732421875,171.80999755859375,171.80999755859375,201 | |
| 2026-01-15 18:58:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,173 | |
| 2026-01-15 18:59:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,106 | |
| 2026-01-15 19:00:00+00:00,171.75999450683594,171.77999877929688,171.75999450683594,171.77999877929688,1211 | |
| 2026-01-15 19:02:00+00:00,171.77999877929688,171.8000030517578,171.75999450683594,171.8000030517578,500 | |
| 2026-01-15 19:03:00+00:00,171.6999969482422,171.7100067138672,171.6999969482422,171.7100067138672,1980 | |
| 2026-01-15 19:04:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,400 | |
| 2026-01-15 19:05:00+00:00,171.64999389648438,171.64999389648438,171.60000610351562,171.64999389648438,5417 | |
| 2026-01-15 19:06:00+00:00,171.67999267578125,171.72000122070312,171.67999267578125,171.72000122070312,327 | |
| 2026-01-15 19:07:00+00:00,171.75,171.75,171.75,171.75,100 | |
| 2026-01-15 19:08:00+00:00,171.75,171.75,171.72999572753906,171.72999572753906,205 | |
| 2026-01-15 19:10:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,400 | |
| 2026-01-15 19:11:00+00:00,171.74000549316406,171.7899932861328,171.74000549316406,171.7899932861328,1306 | |
| 2026-01-15 19:15:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,200 | |
| 2026-01-15 19:17:00+00:00,171.72000122070312,171.74000549316406,171.72000122070312,171.72000122070312,935 | |
| 2026-01-15 19:19:00+00:00,171.6999969482422,171.7100067138672,171.6999969482422,171.7100067138672,765 | |
| 2026-01-15 19:20:00+00:00,171.64999389648438,171.64999389648438,171.63999938964844,171.63999938964844,336 | |
| 2026-01-15 19:21:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,425 | |
| 2026-01-15 19:22:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,305 | |
| 2026-01-15 19:24:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,120 | |
| 2026-01-15 19:25:00+00:00,171.6699981689453,171.6699981689453,171.66000366210938,171.66000366210938,261 | |
| 2026-01-15 19:26:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,102 | |
| 2026-01-15 19:27:00+00:00,171.55999755859375,171.57000732421875,171.55999755859375,171.57000732421875,600 | |
| 2026-01-15 19:28:00+00:00,171.5399932861328,171.55999755859375,171.5399932861328,171.55999755859375,200 | |
| 2026-01-15 19:29:00+00:00,171.5500030517578,171.5500030517578,171.5399932861328,171.5399932861328,600 | |
| 2026-01-15 19:30:00+00:00,171.4199981689453,171.5399932861328,171.4199981689453,171.5399932861328,2892 | |
| 2026-01-15 19:32:00+00:00,171.3699951171875,171.38999938964844,171.33999633789062,171.33999633789062,1053 | |
| 2026-01-15 19:35:00+00:00,171.4499969482422,171.4499969482422,171.4499969482422,171.4499969482422,202 | |
| 2026-01-15 19:37:00+00:00,171.5,171.5,171.47000122070312,171.47000122070312,2610 | |
| 2026-01-15 19:38:00+00:00,171.52000427246094,171.52000427246094,171.47999572753906,171.47999572753906,687 | |
| 2026-01-15 19:46:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,199 | |
| 2026-01-15 19:49:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,162 | |
| 2026-01-15 19:51:00+00:00,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,223 | |
| 2026-01-15 19:55:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,212 | |
| 2026-01-15 19:57:00+00:00,171.35000610351562,171.36000061035156,171.33999633789062,171.33999633789062,2700 | |
| 2026-01-15 19:58:00+00:00,171.35000610351562,171.35000610351562,171.35000610351562,171.35000610351562,600 | |
| 2026-01-15 19:59:00+00:00,171.35000610351562,171.35000610351562,171.3300018310547,171.35000610351562,1163 | |
| 2026-01-15 20:00:00+00:00,171.2899932861328,171.30999755859375,171.25999450683594,171.30999755859375,1110 | |
| 2026-01-15 20:01:00+00:00,171.32000732421875,171.32000732421875,171.32000732421875,171.32000732421875,100 | |
| 2026-01-15 20:02:00+00:00,171.3300018310547,171.35000610351562,171.3300018310547,171.35000610351562,700 | |
| 2026-01-15 20:03:00+00:00,171.3300018310547,171.3300018310547,171.3300018310547,171.3300018310547,600 | |
| 2026-01-15 20:05:00+00:00,171.3800048828125,171.39999389648438,171.35000610351562,171.35000610351562,1344 | |
| 2026-01-15 20:06:00+00:00,171.33999633789062,171.3800048828125,171.33999633789062,171.3800048828125,986 | |
| 2026-01-15 20:07:00+00:00,171.33999633789062,171.33999633789062,171.3300018310547,171.33999633789062,506 | |
| 2026-01-15 20:09:00+00:00,171.32000732421875,171.32000732421875,171.32000732421875,171.32000732421875,435 | |
| 2026-01-15 20:10:00+00:00,171.25999450683594,171.25999450683594,171.25999450683594,171.25999450683594,207 | |
| 2026-01-15 20:11:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,101 | |
| 2026-01-15 20:12:00+00:00,171.32000732421875,171.32000732421875,171.3000030517578,171.3000030517578,713 | |
| 2026-01-15 20:13:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,100 | |
| 2026-01-15 20:14:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,303 | |
| 2026-01-15 20:15:00+00:00,171.25999450683594,171.25999450683594,171.25999450683594,171.25999450683594,114 | |
| 2026-01-15 20:16:00+00:00,171.1999969482422,171.22999572753906,171.1999969482422,171.22999572753906,531 | |
| 2026-01-15 20:17:00+00:00,171.1699981689453,171.1699981689453,171.1699981689453,171.1699981689453,110 | |
| 2026-01-15 20:18:00+00:00,171.19000244140625,171.1999969482422,171.19000244140625,171.1999969482422,1553 | |
| 2026-01-15 20:19:00+00:00,171.10000610351562,171.14999389648438,171.10000610351562,171.14999389648438,455 | |
| 2026-01-15 20:20:00+00:00,171.1300048828125,171.1300048828125,171.11000061035156,171.11000061035156,220 | |
| 2026-01-15 20:21:00+00:00,171.0,171.00999450683594,171.0,171.00999450683594,2752 | |
| 2026-01-15 20:22:00+00:00,171.11000061035156,171.11000061035156,171.07000732421875,171.07000732421875,407 | |
| 2026-01-15 20:23:00+00:00,171.14999389648438,171.16000366210938,171.1300048828125,171.1300048828125,2730 | |
| 2026-01-15 20:24:00+00:00,171.1199951171875,171.1199951171875,171.1199951171875,171.1199951171875,100 | |
| 2026-01-15 20:25:00+00:00,171.0500030517578,171.07000732421875,171.0399932861328,171.07000732421875,7374 | |
| 2026-01-15 20:26:00+00:00,171.05999755859375,171.0800018310547,171.02999877929688,171.0500030517578,4100 | |
| 2026-01-15 20:27:00+00:00,171.07000732421875,171.07000732421875,171.0500030517578,171.0500030517578,4039 | |
| 2026-01-15 20:28:00+00:00,171.11000061035156,171.11000061035156,171.07000732421875,171.07000732421875,3100 | |
| 2026-01-15 20:29:00+00:00,171.13999938964844,171.13999938964844,171.10000610351562,171.10000610351562,2340 | |
| 2026-01-15 20:30:00+00:00,171.08999633789062,171.1300048828125,171.07000732421875,171.1300048828125,5401 | |
| 2026-01-15 20:31:00+00:00,171.10000610351562,171.1300048828125,171.08999633789062,171.1300048828125,2350 | |
| 2026-01-15 20:32:00+00:00,171.14999389648438,171.14999389648438,171.11000061035156,171.1199951171875,2610 | |
| 2026-01-15 20:33:00+00:00,171.1300048828125,171.16000366210938,171.1300048828125,171.16000366210938,2303 | |
| 2026-01-15 20:34:00+00:00,171.14999389648438,171.14999389648438,171.1199951171875,171.1199951171875,1212 | |
| 2026-01-15 20:35:00+00:00,171.17999267578125,171.17999267578125,171.17999267578125,171.17999267578125,122 | |
| 2026-01-15 20:36:00+00:00,171.19000244140625,171.22999572753906,171.1699981689453,171.1699981689453,2714 | |
| 2026-01-15 20:37:00+00:00,171.16000366210938,171.16000366210938,171.14999389648438,171.14999389648438,702 | |
| 2026-01-15 20:38:00+00:00,171.1300048828125,171.1300048828125,171.1300048828125,171.1300048828125,262 | |
| 2026-01-15 20:39:00+00:00,171.1199951171875,171.1199951171875,171.07000732421875,171.07000732421875,3800 | |
| 2026-01-15 20:40:00+00:00,171.14999389648438,171.16000366210938,171.1300048828125,171.1300048828125,7600 | |
| 2026-01-15 20:41:00+00:00,171.1199951171875,171.13999938964844,171.1199951171875,171.13999938964844,312 | |
| 2026-01-15 20:42:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,200 | |
| 2026-01-15 20:43:00+00:00,171.1699981689453,171.1699981689453,171.1699981689453,171.1699981689453,600 | |
| 2026-01-15 20:44:00+00:00,171.1199951171875,171.13999938964844,171.1199951171875,171.13999938964844,3108 | |
| 2026-01-15 20:45:00+00:00,171.14999389648438,171.14999389648438,171.1199951171875,171.1199951171875,828 | |
| 2026-01-15 20:46:00+00:00,171.1199951171875,171.1199951171875,171.1199951171875,171.1199951171875,200 | |
| 2026-01-15 20:47:00+00:00,171.1300048828125,171.1699981689453,171.1300048828125,171.13999938964844,3701 | |
| 2026-01-15 20:48:00+00:00,171.10000610351562,171.1300048828125,171.10000610351562,171.10000610351562,746 | |
| 2026-01-15 20:49:00+00:00,171.07000732421875,171.10000610351562,171.07000732421875,171.10000610351562,427 | |
| 2026-01-15 20:50:00+00:00,171.1199951171875,171.1199951171875,171.08999633789062,171.11000061035156,1191 | |
| 2026-01-15 20:51:00+00:00,171.17999267578125,171.1999969482422,171.14999389648438,171.14999389648438,1360 | |
| 2026-01-15 20:52:00+00:00,171.1300048828125,171.14999389648438,171.1300048828125,171.14999389648438,366 | |
| 2026-01-15 20:54:00+00:00,171.1300048828125,171.1300048828125,171.11000061035156,171.11000061035156,220 | |
| 2026-01-15 20:55:00+00:00,171.14999389648438,171.16000366210938,171.14999389648438,171.16000366210938,1451 | |
| 2026-01-15 20:56:00+00:00,171.10000610351562,171.13999938964844,171.10000610351562,171.13999938964844,704 | |
| 2026-01-15 20:57:00+00:00,171.14999389648438,171.14999389648438,171.14999389648438,171.14999389648438,111 | |
| 2026-01-15 20:58:00+00:00,171.13999938964844,171.13999938964844,171.10000610351562,171.10000610351562,600 | |
| 2026-01-15 20:59:00+00:00,171.1999969482422,171.1999969482422,171.1300048828125,171.1300048828125,2239 | |
| 2026-01-16 14:30:00+00:00,171.74000549316406,171.74000549316406,171.5800018310547,171.5800018310547,0 | |
| 2026-01-16 14:31:00+00:00,171.83999633789062,171.83999633789062,171.7899932861328,171.7899932861328,4120 | |
| 2026-01-16 14:32:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,102 | |
| 2026-01-16 14:33:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,504 | |
| 2026-01-16 14:35:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,271 | |
| 2026-01-16 14:37:00+00:00,171.82000732421875,171.82000732421875,171.80999755859375,171.80999755859375,302 | |
| 2026-01-16 14:40:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,183 | |
| 2026-01-16 14:42:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,183 | |
| 2026-01-16 14:43:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,216 | |
| 2026-01-16 14:44:00+00:00,171.61000061035156,171.61000061035156,171.60000610351562,171.60000610351562,602 | |
| 2026-01-16 14:45:00+00:00,171.6999969482422,171.6999969482422,171.60000610351562,171.60000610351562,1213 | |
| 2026-01-16 14:47:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,318 | |
| 2026-01-16 14:49:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,200 | |
| 2026-01-16 14:50:00+00:00,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,311 | |
| 2026-01-16 14:51:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,132 | |
| 2026-01-16 14:53:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,592 | |
| 2026-01-16 14:54:00+00:00,171.5,171.5,171.5,171.5,143 | |
| 2026-01-16 14:56:00+00:00,171.38999938964844,171.39999389648438,171.38999938964844,171.39999389648438,1563 | |
| 2026-01-16 14:57:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,1890 | |
| 2026-01-16 14:59:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,745 | |
| 2026-01-16 15:00:00+00:00,171.2899932861328,171.2899932861328,171.27999877929688,171.27999877929688,1303 | |
| 2026-01-16 15:01:00+00:00,171.1999969482422,171.22999572753906,171.1999969482422,171.22999572753906,2966 | |
| 2026-01-16 15:02:00+00:00,171.16000366210938,171.19000244140625,171.1300048828125,171.14999389648438,3262 | |
| 2026-01-16 15:03:00+00:00,171.2899932861328,171.2899932861328,171.2899932861328,171.2899932861328,117 | |
| 2026-01-16 15:04:00+00:00,171.22999572753906,171.25,171.22999572753906,171.25,1300 | |
| 2026-01-16 15:05:00+00:00,171.25,171.25,171.25,171.25,280 | |
| 2026-01-16 15:06:00+00:00,171.30999755859375,171.30999755859375,171.30999755859375,171.30999755859375,401 | |
| 2026-01-16 15:07:00+00:00,171.25,171.32000732421875,171.25,171.32000732421875,748 | |
| 2026-01-16 15:08:00+00:00,171.3300018310547,171.3300018310547,171.3300018310547,171.3300018310547,900 | |
| 2026-01-16 15:09:00+00:00,171.35000610351562,171.35000610351562,171.33999633789062,171.33999633789062,515 | |
| 2026-01-16 15:12:00+00:00,171.25999450683594,171.3300018310547,171.25999450683594,171.3300018310547,429 | |
| 2026-01-16 15:13:00+00:00,171.27000427246094,171.27000427246094,171.25,171.25,3316 | |
| 2026-01-16 15:14:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,801 | |
| 2026-01-16 15:15:00+00:00,171.2100067138672,171.2100067138672,171.19000244140625,171.1999969482422,2651 | |
| 2026-01-16 15:16:00+00:00,171.1699981689453,171.1699981689453,171.1699981689453,171.1699981689453,100 | |
| 2026-01-16 15:17:00+00:00,171.16000366210938,171.17999267578125,171.16000366210938,171.17999267578125,1377 | |
| 2026-01-16 15:18:00+00:00,171.1999969482422,171.1999969482422,171.1300048828125,171.1300048828125,14932 | |
| 2026-01-16 15:19:00+00:00,171.0399932861328,171.13999938964844,171.02000427246094,171.13999938964844,9492 | |
| 2026-01-16 15:20:00+00:00,171.10000610351562,171.1300048828125,171.08999633789062,171.08999633789062,1262 | |
| 2026-01-16 15:21:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,1047 | |
| 2026-01-16 15:23:00+00:00,171.35000610351562,171.35000610351562,171.27000427246094,171.27000427246094,871 | |
| 2026-01-16 15:24:00+00:00,171.39999389648438,171.39999389648438,171.39999389648438,171.39999389648438,102 | |
| 2026-01-16 15:25:00+00:00,171.39999389648438,171.39999389648438,171.39999389648438,171.39999389648438,571 | |
| 2026-01-16 15:26:00+00:00,171.25999450683594,171.25999450683594,171.24000549316406,171.24000549316406,1066 | |
| 2026-01-16 15:29:00+00:00,171.19000244140625,171.1999969482422,171.19000244140625,171.1999969482422,667 | |
| 2026-01-16 15:30:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,500 | |
| 2026-01-16 15:31:00+00:00,171.25999450683594,171.25999450683594,171.25999450683594,171.25999450683594,464 | |
| 2026-01-16 15:32:00+00:00,171.24000549316406,171.24000549316406,171.24000549316406,171.24000549316406,300 | |
| 2026-01-16 15:33:00+00:00,171.1699981689453,171.1999969482422,171.1699981689453,171.1999969482422,371 | |
| 2026-01-16 15:35:00+00:00,171.16000366210938,171.16000366210938,171.1300048828125,171.1300048828125,301 | |
| 2026-01-16 15:36:00+00:00,171.11000061035156,171.11000061035156,171.08999633789062,171.11000061035156,801 | |
| 2026-01-16 15:37:00+00:00,171.16000366210938,171.16000366210938,171.16000366210938,171.16000366210938,409 | |
| 2026-01-16 15:38:00+00:00,171.16000366210938,171.16000366210938,171.1199951171875,171.1199951171875,607 | |
| 2026-01-16 15:39:00+00:00,171.1300048828125,171.1300048828125,171.07000732421875,171.07000732421875,500 | |
| 2026-01-16 15:40:00+00:00,171.02999877929688,171.0500030517578,171.02999877929688,171.0500030517578,911 | |
| 2026-01-16 15:41:00+00:00,171.0399932861328,171.0399932861328,171.0399932861328,171.0399932861328,289 | |
| 2026-01-16 15:42:00+00:00,171.0500030517578,171.0500030517578,171.0500030517578,171.0500030517578,131 | |
| 2026-01-16 15:43:00+00:00,171.0500030517578,171.0500030517578,171.02999877929688,171.02999877929688,208 | |
| 2026-01-16 15:45:00+00:00,171.07000732421875,171.07000732421875,171.0500030517578,171.0500030517578,800 | |
| 2026-01-16 15:46:00+00:00,171.08999633789062,171.08999633789062,171.0800018310547,171.08999633789062,6700 | |
| 2026-01-16 15:47:00+00:00,171.0,171.00999450683594,171.0,171.00999450683594,3049 | |
| 2026-01-16 15:48:00+00:00,171.07000732421875,171.07000732421875,171.07000732421875,171.07000732421875,100 | |
| 2026-01-16 15:49:00+00:00,171.1300048828125,171.1300048828125,171.0800018310547,171.0800018310547,1933 | |
| 2026-01-16 15:50:00+00:00,171.07000732421875,171.0800018310547,171.07000732421875,171.0800018310547,1125 | |
| 2026-01-16 15:54:00+00:00,171.2100067138672,171.2100067138672,171.2100067138672,171.2100067138672,154 | |
| 2026-01-16 15:56:00+00:00,171.22999572753906,171.22999572753906,171.22999572753906,171.22999572753906,215 | |
| 2026-01-16 15:59:00+00:00,171.3699951171875,171.3699951171875,171.3300018310547,171.35000610351562,1601 | |
| 2026-01-16 16:00:00+00:00,171.38999938964844,171.38999938964844,171.35000610351562,171.35000610351562,1615 | |
| 2026-01-16 16:02:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,1300 | |
| 2026-01-16 16:03:00+00:00,171.24000549316406,171.27999877929688,171.24000549316406,171.27999877929688,300 | |
| 2026-01-16 16:04:00+00:00,171.27000427246094,171.27000427246094,171.27000427246094,171.27000427246094,328 | |
| 2026-01-16 16:06:00+00:00,171.36000061035156,171.36000061035156,171.36000061035156,171.36000061035156,103 | |
| 2026-01-16 16:09:00+00:00,171.41000366210938,171.41000366210938,171.41000366210938,171.41000366210938,120 | |
| 2026-01-16 16:10:00+00:00,171.42999267578125,171.4499969482422,171.4199981689453,171.4199981689453,1557 | |
| 2026-01-16 16:15:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,305 | |
| 2026-01-16 16:16:00+00:00,171.38999938964844,171.38999938964844,171.38999938964844,171.38999938964844,217 | |
| 2026-01-16 16:20:00+00:00,171.5,171.5,171.5,171.5,208 | |
| 2026-01-16 16:21:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,228 | |
| 2026-01-16 16:25:00+00:00,171.42999267578125,171.42999267578125,171.42999267578125,171.42999267578125,500 | |
| 2026-01-16 16:26:00+00:00,171.4600067138672,171.4600067138672,171.4600067138672,171.4600067138672,324 | |
| 2026-01-16 16:29:00+00:00,171.5500030517578,171.5500030517578,171.5399932861328,171.5399932861328,436 | |
| 2026-01-16 16:31:00+00:00,171.6199951171875,171.6199951171875,171.6199951171875,171.6199951171875,166 | |
| 2026-01-16 16:33:00+00:00,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,300 | |
| 2026-01-16 16:34:00+00:00,171.58999633789062,171.6300048828125,171.58999633789062,171.6300048828125,260 | |
| 2026-01-16 16:36:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,204 | |
| 2026-01-16 16:38:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,1500 | |
| 2026-01-16 16:39:00+00:00,171.63999938964844,171.66000366210938,171.63999938964844,171.66000366210938,300 | |
| 2026-01-16 16:40:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,101 | |
| 2026-01-16 16:41:00+00:00,171.6300048828125,171.64999389648438,171.6199951171875,171.6199951171875,506 | |
| 2026-01-16 16:42:00+00:00,171.6699981689453,171.6699981689453,171.64999389648438,171.64999389648438,252 | |
| 2026-01-16 16:43:00+00:00,171.66000366210938,171.6699981689453,171.66000366210938,171.66000366210938,1200 | |
| 2026-01-16 16:44:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,253 | |
| 2026-01-16 16:45:00+00:00,171.75,171.75,171.6999969482422,171.6999969482422,1161 | |
| 2026-01-16 16:46:00+00:00,171.75,171.75,171.75,171.75,103 | |
| 2026-01-16 16:47:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,101 | |
| 2026-01-16 16:48:00+00:00,171.72000122070312,171.72000122070312,171.67999267578125,171.6999969482422,1601 | |
| 2026-01-16 16:49:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,166 | |
| 2026-01-16 16:51:00+00:00,171.74000549316406,171.8000030517578,171.74000549316406,171.8000030517578,3826 | |
| 2026-01-16 16:52:00+00:00,171.72999572753906,171.72999572753906,171.72999572753906,171.72999572753906,139 | |
| 2026-01-16 16:53:00+00:00,171.7100067138672,171.7100067138672,171.7100067138672,171.7100067138672,200 | |
| 2026-01-16 16:54:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,122 | |
| 2026-01-16 16:55:00+00:00,171.72000122070312,171.72000122070312,171.72000122070312,171.72000122070312,843 | |
| 2026-01-16 16:59:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,114 | |
| 2026-01-16 17:00:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,139 | |
| 2026-01-16 17:02:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,320 | |
| 2026-01-16 17:03:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,191 | |
| 2026-01-16 17:06:00+00:00,171.69500732421875,171.69500732421875,171.69500732421875,171.69500732421875,100 | |
| 2026-01-16 17:07:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,324 | |
| 2026-01-16 17:12:00+00:00,171.63999938964844,171.64999389648438,171.63999938964844,171.64999389648438,300 | |
| 2026-01-16 17:13:00+00:00,171.64999389648438,171.64999389648438,171.6199951171875,171.6199951171875,758 | |
| 2026-01-16 17:14:00+00:00,171.6300048828125,171.6300048828125,171.6300048828125,171.6300048828125,100 | |
| 2026-01-16 17:15:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,100 | |
| 2026-01-16 17:16:00+00:00,171.6199951171875,171.6199951171875,171.6199951171875,171.6199951171875,267 | |
| 2026-01-16 17:23:00+00:00,171.7100067138672,171.7100067138672,171.7100067138672,171.7100067138672,227 | |
| 2026-01-16 17:25:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,320 | |
| 2026-01-16 17:28:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,313 | |
| 2026-01-16 17:31:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,2350 | |
| 2026-01-16 17:33:00+00:00,171.66000366210938,171.66000366210938,171.64999389648438,171.64999389648438,520 | |
| 2026-01-16 17:39:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,100 | |
| 2026-01-16 17:40:00+00:00,171.6699981689453,171.6699981689453,171.66000366210938,171.66000366210938,439 | |
| 2026-01-16 17:41:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,120 | |
| 2026-01-16 17:45:00+00:00,171.67999267578125,171.72999572753906,171.67999267578125,171.72999572753906,622 | |
| 2026-01-16 17:46:00+00:00,171.6199951171875,171.64999389648438,171.6199951171875,171.64999389648438,610 | |
| 2026-01-16 17:47:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,132 | |
| 2026-01-16 17:48:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,100 | |
| 2026-01-16 17:49:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,154 | |
| 2026-01-16 17:52:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,236 | |
| 2026-01-16 17:54:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,122 | |
| 2026-01-16 17:55:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,126 | |
| 2026-01-16 17:57:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,317 | |
| 2026-01-16 17:58:00+00:00,171.5800018310547,171.5800018310547,171.5500030517578,171.5500030517578,520 | |
| 2026-01-16 17:59:00+00:00,171.5500030517578,171.58999633789062,171.5500030517578,171.58999633789062,606 | |
| 2026-01-16 18:00:00+00:00,171.5399932861328,171.5399932861328,171.50999450683594,171.50999450683594,740 | |
| 2026-01-16 18:01:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,100 | |
| 2026-01-16 18:02:00+00:00,171.52999877929688,171.52999877929688,171.52999877929688,171.52999877929688,400 | |
| 2026-01-16 18:03:00+00:00,171.55999755859375,171.55999755859375,171.55999755859375,171.55999755859375,200 | |
| 2026-01-16 18:04:00+00:00,171.6199951171875,171.63999938964844,171.6199951171875,171.63999938964844,1374 | |
| 2026-01-16 18:08:00+00:00,171.6999969482422,171.6999969482422,171.69000244140625,171.69000244140625,301 | |
| 2026-01-16 18:09:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,718 | |
| 2026-01-16 18:11:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,609 | |
| 2026-01-16 18:12:00+00:00,171.7100067138672,171.7100067138672,171.7100067138672,171.7100067138672,713 | |
| 2026-01-16 18:15:00+00:00,171.75,171.75,171.75,171.75,3200 | |
| 2026-01-16 18:16:00+00:00,171.74000549316406,171.75,171.74000549316406,171.75,3251 | |
| 2026-01-16 18:18:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,712 | |
| 2026-01-16 18:24:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,382 | |
| 2026-01-16 18:26:00+00:00,171.80999755859375,171.8300018310547,171.80999755859375,171.8300018310547,1302 | |
| 2026-01-16 18:27:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,392 | |
| 2026-01-16 18:28:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,400 | |
| 2026-01-16 18:31:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,114 | |
| 2026-01-16 18:32:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,200 | |
| 2026-01-16 18:33:00+00:00,171.82000732421875,171.8300018310547,171.82000732421875,171.8300018310547,1000 | |
| 2026-01-16 18:34:00+00:00,171.83999633789062,171.83999633789062,171.8300018310547,171.8300018310547,231 | |
| 2026-01-16 18:37:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,300 | |
| 2026-01-16 18:39:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,200 | |
| 2026-01-16 18:40:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,1820 | |
| 2026-01-16 18:41:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,648 | |
| 2026-01-16 18:43:00+00:00,171.75999450683594,171.77000427246094,171.75999450683594,171.77000427246094,345 | |
| 2026-01-16 18:44:00+00:00,171.75999450683594,171.75999450683594,171.75999450683594,171.75999450683594,603 | |
| 2026-01-16 18:45:00+00:00,171.77000427246094,171.77000427246094,171.75,171.75,600 | |
| 2026-01-16 18:49:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,101 | |
| 2026-01-16 18:53:00+00:00,171.74000549316406,171.77000427246094,171.74000549316406,171.77000427246094,400 | |
| 2026-01-16 18:54:00+00:00,171.72999572753906,171.74000549316406,171.72999572753906,171.74000549316406,520 | |
| 2026-01-16 18:55:00+00:00,171.72999572753906,171.72999572753906,171.72999572753906,171.72999572753906,160 | |
| 2026-01-16 18:59:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,402 | |
| 2026-01-16 19:00:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,200 | |
| 2026-01-16 19:01:00+00:00,171.77000427246094,171.77000427246094,171.77000427246094,171.77000427246094,420 | |
| 2026-01-16 19:02:00+00:00,171.77999877929688,171.77999877929688,171.77000427246094,171.77000427246094,600 | |
| 2026-01-16 19:03:00+00:00,171.8000030517578,171.8000030517578,171.77000427246094,171.77000427246094,760 | |
| 2026-01-16 19:04:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,2007 | |
| 2026-01-16 19:05:00+00:00,171.88999938964844,171.88999938964844,171.8800048828125,171.8800048828125,328 | |
| 2026-01-16 19:06:00+00:00,171.8699951171875,171.8800048828125,171.8699951171875,171.8800048828125,434 | |
| 2026-01-16 19:07:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,500 | |
| 2026-01-16 19:08:00+00:00,171.85000610351562,171.86000061035156,171.85000610351562,171.86000061035156,304 | |
| 2026-01-16 19:09:00+00:00,171.86000061035156,171.86000061035156,171.85000610351562,171.85000610351562,1409 | |
| 2026-01-16 19:11:00+00:00,171.77000427246094,171.77000427246094,171.77000427246094,171.77000427246094,243 | |
| 2026-01-16 19:12:00+00:00,171.75,171.75,171.75,171.75,250 | |
| 2026-01-16 19:13:00+00:00,171.6999969482422,171.6999969482422,171.69000244140625,171.6999969482422,1089 | |
| 2026-01-16 19:14:00+00:00,171.66000366210938,171.67999267578125,171.66000366210938,171.67999267578125,2060 | |
| 2026-01-16 19:15:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,303 | |
| 2026-01-16 19:16:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,139 | |
| 2026-01-16 19:18:00+00:00,171.5800018310547,171.58999633789062,171.5800018310547,171.58999633789062,1372 | |
| 2026-01-16 19:19:00+00:00,171.58999633789062,171.61000061035156,171.58999633789062,171.61000061035156,200 | |
| 2026-01-16 19:20:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,207 | |
| 2026-01-16 19:21:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,2175 | |
| 2026-01-16 19:23:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,309 | |
| 2026-01-16 19:25:00+00:00,171.55999755859375,171.5800018310547,171.55999755859375,171.5800018310547,2901 | |
| 2026-01-16 19:26:00+00:00,171.5399932861328,171.5399932861328,171.52000427246094,171.52000427246094,960 | |
| 2026-01-16 19:28:00+00:00,171.52000427246094,171.52000427246094,171.52000427246094,171.52000427246094,118 | |
| 2026-01-16 19:29:00+00:00,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,103 | |
| 2026-01-16 19:30:00+00:00,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,100 | |
| 2026-01-16 19:32:00+00:00,171.6300048828125,171.6300048828125,171.6300048828125,171.6300048828125,100 | |
| 2026-01-16 19:33:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,600 | |
| 2026-01-16 19:35:00+00:00,171.60000610351562,171.61000061035156,171.60000610351562,171.61000061035156,639 | |
| 2026-01-16 19:37:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,878 | |
| 2026-01-16 19:39:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,705 | |
| 2026-01-16 19:40:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,200 | |
| 2026-01-16 19:41:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,200 | |
| 2026-01-16 19:42:00+00:00,171.6999969482422,171.6999969482422,171.67999267578125,171.67999267578125,2400 | |
| 2026-01-16 19:43:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,100 | |
| 2026-01-16 19:44:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,1119 | |
| 2026-01-16 19:48:00+00:00,171.64999389648438,171.6699981689453,171.64999389648438,171.6699981689453,292 | |
| 2026-01-16 19:49:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,200 | |
| 2026-01-16 19:51:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,562 | |
| 2026-01-16 19:52:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,515 | |
| 2026-01-16 19:53:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,200 | |
| 2026-01-16 19:54:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,801 | |
| 2026-01-16 19:55:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,322 | |
| 2026-01-16 19:56:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,600 | |
| 2026-01-16 19:57:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,400 | |
| 2026-01-16 19:58:00+00:00,171.64999389648438,171.64999389648438,171.63999938964844,171.63999938964844,566 | |
| 2026-01-16 19:59:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,220 | |
| 2026-01-16 20:04:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,2700 | |
| 2026-01-16 20:05:00+00:00,171.60000610351562,171.60000610351562,171.5800018310547,171.5800018310547,769 | |
| 2026-01-16 20:06:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,2004 | |
| 2026-01-16 20:07:00+00:00,171.5449981689453,171.5449981689453,171.5449981689453,171.5449981689453,100 | |
| 2026-01-16 20:08:00+00:00,171.55999755859375,171.55999755859375,171.55999755859375,171.55999755859375,986 | |
| 2026-01-16 20:11:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,1004 | |
| 2026-01-16 20:12:00+00:00,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,604 | |
| 2026-01-16 20:14:00+00:00,171.6199951171875,171.6199951171875,171.6199951171875,171.6199951171875,400 | |
| 2026-01-16 20:15:00+00:00,171.60000610351562,171.60000610351562,171.58999633789062,171.60000610351562,1400 | |
| 2026-01-16 20:16:00+00:00,171.5500030517578,171.58999633789062,171.5500030517578,171.58999633789062,4567 | |
| 2026-01-16 20:18:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,1000 | |
| 2026-01-16 20:19:00+00:00,171.57000732421875,171.57000732421875,171.57000732421875,171.57000732421875,100 | |
| 2026-01-16 20:20:00+00:00,171.5500030517578,171.57000732421875,171.5500030517578,171.57000732421875,1501 | |
| 2026-01-16 20:21:00+00:00,171.57000732421875,171.57000732421875,171.55999755859375,171.57000732421875,1112 | |
| 2026-01-16 20:22:00+00:00,171.5800018310547,171.5800018310547,171.57000732421875,171.5800018310547,1008 | |
| 2026-01-16 20:23:00+00:00,171.57000732421875,171.57000732421875,171.57000732421875,171.57000732421875,349 | |
| 2026-01-16 20:24:00+00:00,171.57000732421875,171.57000732421875,171.5500030517578,171.5500030517578,400 | |
| 2026-01-16 20:25:00+00:00,171.5500030517578,171.55999755859375,171.5500030517578,171.5500030517578,2100 | |
| 2026-01-16 20:26:00+00:00,171.52000427246094,171.5399932861328,171.50999450683594,171.5399932861328,2000 | |
| 2026-01-16 20:27:00+00:00,171.52000427246094,171.52000427246094,171.50999450683594,171.50999450683594,705 | |
| 2026-01-16 20:28:00+00:00,171.50999450683594,171.5500030517578,171.50999450683594,171.5500030517578,1640 | |
| 2026-01-16 20:29:00+00:00,171.47999572753906,171.5,171.47999572753906,171.5,2860 | |
| 2026-01-16 20:30:00+00:00,171.4600067138672,171.47000122070312,171.39999389648438,171.47000122070312,11857 | |
| 2026-01-16 20:31:00+00:00,171.4199981689453,171.4499969482422,171.41000366210938,171.4499969482422,4500 | |
| 2026-01-16 20:32:00+00:00,171.39999389648438,171.42999267578125,171.39999389648438,171.4199981689453,2017 | |
| 2026-01-16 20:33:00+00:00,171.4499969482422,171.4600067138672,171.39999389648438,171.39999389648438,1800 | |
| 2026-01-16 20:34:00+00:00,171.42999267578125,171.4499969482422,171.4199981689453,171.4499969482422,3502 | |
| 2026-01-16 20:35:00+00:00,171.42999267578125,171.4600067138672,171.4199981689453,171.4499969482422,3305 | |
| 2026-01-16 20:36:00+00:00,171.4600067138672,171.4600067138672,171.41000366210938,171.42999267578125,3100 | |
| 2026-01-16 20:37:00+00:00,171.47999572753906,171.50999450683594,171.47999572753906,171.5,2080 | |
| 2026-01-16 20:38:00+00:00,171.52000427246094,171.52000427246094,171.50999450683594,171.50999450683594,505 | |
| 2026-01-16 20:39:00+00:00,171.49000549316406,171.52000427246094,171.49000549316406,171.52000427246094,1030 | |
| 2026-01-16 20:40:00+00:00,171.49000549316406,171.49000549316406,171.4600067138672,171.47999572753906,3088 | |
| 2026-01-16 20:42:00+00:00,171.47000122070312,171.47000122070312,171.4499969482422,171.4499969482422,859 | |
| 2026-01-16 20:43:00+00:00,171.4499969482422,171.4499969482422,171.4499969482422,171.4499969482422,600 | |
| 2026-01-16 20:44:00+00:00,171.42999267578125,171.4499969482422,171.42999267578125,171.4499969482422,1597 | |
| 2026-01-16 20:45:00+00:00,171.39999389648438,171.42999267578125,171.39999389648438,171.42999267578125,548 | |
| 2026-01-16 20:46:00+00:00,171.35000610351562,171.36000061035156,171.30999755859375,171.36000061035156,2001 | |
| 2026-01-16 20:47:00+00:00,171.39999389648438,171.39999389648438,171.36000061035156,171.36000061035156,200 | |
| 2026-01-16 20:48:00+00:00,171.38999938964844,171.38999938964844,171.36000061035156,171.36000061035156,1824 | |
| 2026-01-16 20:49:00+00:00,171.38999938964844,171.41000366210938,171.36000061035156,171.36000061035156,706 | |
| 2026-01-16 20:50:00+00:00,171.4499969482422,171.4499969482422,171.3699951171875,171.3699951171875,974 | |
| 2026-01-16 20:51:00+00:00,171.52999877929688,171.52999877929688,171.52999877929688,171.52999877929688,101 | |
| 2026-01-16 20:52:00+00:00,171.49000549316406,171.52000427246094,171.49000549316406,171.52000427246094,600 | |
| 2026-01-16 20:53:00+00:00,171.5500030517578,171.5500030517578,171.52000427246094,171.52000427246094,500 | |
| 2026-01-16 20:54:00+00:00,171.5,171.52000427246094,171.5,171.52000427246094,2052 | |
| 2026-01-16 20:55:00+00:00,171.4600067138672,171.4600067138672,171.4600067138672,171.4600067138672,249 | |
| 2026-01-16 20:56:00+00:00,171.38999938964844,171.39999389648438,171.38999938964844,171.39999389648438,817 | |
| 2026-01-16 20:58:00+00:00,171.39999389648438,171.41000366210938,171.38999938964844,171.38999938964844,1057 | |
| 2026-01-16 20:59:00+00:00,171.33999633789062,171.39999389648438,171.33999633789062,171.39999389648438,1938 | |
| 2026-01-19 14:30:00+00:00,169.72000122070312,169.72999572753906,169.0,169.19000244140625,0 | |
| 2026-01-19 14:31:00+00:00,169.6999969482422,169.72999572753906,169.07000732421875,169.07000732421875,1572 | |
| 2026-01-19 14:32:00+00:00,169.75,169.75,169.19000244140625,169.67999267578125,3872 | |
| 2026-01-19 14:33:00+00:00,169.75,169.82000732421875,169.22999572753906,169.77999877929688,16495 | |
| 2026-01-19 14:34:00+00:00,169.6999969482422,169.72000122070312,169.33999633789062,169.72000122070312,492 | |
| 2026-01-19 14:35:00+00:00,169.5,169.63999938964844,169.5,169.63999938964844,981 | |
| 2026-01-19 14:36:00+00:00,169.35000610351562,169.5,169.3300018310547,169.5,2687 | |
| 2026-01-19 14:37:00+00:00,169.35000610351562,169.39999389648438,169.33999633789062,169.33999633789062,600 | |
| 2026-01-19 14:38:00+00:00,169.39999389648438,169.39999389648438,169.35000610351562,169.35000610351562,1907 | |
| 2026-01-19 14:39:00+00:00,169.38999938964844,169.38999938964844,169.30999755859375,169.30999755859375,434 | |
| 2026-01-19 14:40:00+00:00,169.35000610351562,169.35000610351562,169.30999755859375,169.35000610351562,1158 | |
| 2026-01-19 14:41:00+00:00,169.3800048828125,169.39999389648438,169.3800048828125,169.39999389648438,885 | |
| 2026-01-19 14:42:00+00:00,169.38999938964844,169.39999389648438,169.30999755859375,169.3699951171875,1185 | |
| 2026-01-19 14:43:00+00:00,169.30999755859375,169.35000610351562,169.30999755859375,169.35000610351562,1323 | |
| 2026-01-19 14:45:00+00:00,169.33999633789062,169.33999633789062,169.30999755859375,169.30999755859375,1569 | |
| 2026-01-19 14:46:00+00:00,169.25,169.39999389648438,169.24000549316406,169.35000610351562,2344 | |
| 2026-01-19 14:47:00+00:00,169.3000030517578,169.38999938964844,169.3000030517578,169.38999938964844,511 | |
| 2026-01-19 14:48:00+00:00,169.27999877929688,169.39999389648438,169.27999877929688,169.38999938964844,1226 | |
| 2026-01-19 14:49:00+00:00,169.39999389648438,169.39999389648438,169.33999633789062,169.33999633789062,14003 | |
| 2026-01-19 14:50:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,3750 | |
| 2026-01-19 14:52:00+00:00,169.49000549316406,169.49000549316406,169.47999572753906,169.47999572753906,1307 | |
| 2026-01-19 14:54:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,551 | |
| 2026-01-19 14:55:00+00:00,169.30999755859375,169.30999755859375,169.30999755859375,169.30999755859375,1489 | |
| 2026-01-19 14:56:00+00:00,169.38999938964844,169.38999938964844,169.32000732421875,169.38999938964844,983 | |
| 2026-01-19 14:57:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,718 | |
| 2026-01-19 14:58:00+00:00,169.3800048828125,169.3800048828125,169.3800048828125,169.3800048828125,213 | |
| 2026-01-19 14:59:00+00:00,169.32000732421875,169.38999938964844,169.32000732421875,169.38999938964844,311 | |
| 2026-01-19 15:00:00+00:00,169.47000122070312,169.47000122070312,169.47000122070312,169.47000122070312,300 | |
| 2026-01-19 15:03:00+00:00,169.49000549316406,169.49000549316406,169.4499969482422,169.4499969482422,1126 | |
| 2026-01-19 15:04:00+00:00,169.5,169.5,169.49000549316406,169.49000549316406,304 | |
| 2026-01-19 15:05:00+00:00,169.5,169.5,169.5,169.5,351 | |
| 2026-01-19 15:06:00+00:00,169.6699981689453,169.6699981689453,169.6300048828125,169.6300048828125,376 | |
| 2026-01-19 15:08:00+00:00,169.60000610351562,169.60000610351562,169.60000610351562,169.60000610351562,215 | |
| 2026-01-19 15:10:00+00:00,169.6300048828125,169.6300048828125,169.60000610351562,169.60000610351562,377 | |
| 2026-01-19 15:13:00+00:00,169.55999755859375,169.55999755859375,169.55999755859375,169.55999755859375,100 | |
| 2026-01-19 15:14:00+00:00,169.64999389648438,169.66000366210938,169.64999389648438,169.66000366210938,833 | |
| 2026-01-19 15:15:00+00:00,169.58999633789062,169.58999633789062,169.58999633789062,169.58999633789062,205 | |
| 2026-01-19 15:16:00+00:00,169.64999389648438,169.66000366210938,169.64999389648438,169.64999389648438,526 | |
| 2026-01-19 15:17:00+00:00,169.6300048828125,169.6300048828125,169.6300048828125,169.6300048828125,255 | |
| 2026-01-19 15:18:00+00:00,169.5500030517578,169.6300048828125,169.5500030517578,169.6300048828125,1733 | |
| 2026-01-19 15:19:00+00:00,169.6199951171875,169.6199951171875,169.6199951171875,169.6199951171875,236 | |
| 2026-01-19 15:21:00+00:00,169.36000061035156,169.58999633789062,169.30999755859375,169.58999633789062,12661 | |
| 2026-01-19 15:22:00+00:00,169.27999877929688,169.30999755859375,169.27999877929688,169.30999755859375,1916 | |
| 2026-01-19 15:23:00+00:00,169.22000122070312,169.25,169.2100067138672,169.25,971 | |
| 2026-01-19 15:24:00+00:00,169.24000549316406,169.24000549316406,169.22999572753906,169.24000549316406,500 | |
| 2026-01-19 15:25:00+00:00,169.24000549316406,169.25,169.24000549316406,169.25,280 | |
| 2026-01-19 15:28:00+00:00,169.3800048828125,169.3800048828125,169.3000030517578,169.3300018310547,301 | |
| 2026-01-19 15:29:00+00:00,169.22999572753906,169.3800048828125,169.1999969482422,169.3800048828125,1783 | |
| 2026-01-19 15:31:00+00:00,169.2100067138672,169.2100067138672,169.2100067138672,169.2100067138672,103 | |
| 2026-01-19 15:34:00+00:00,169.08999633789062,169.19000244140625,169.08999633789062,169.19000244140625,2244 | |
| 2026-01-19 15:35:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,129 | |
| 2026-01-19 15:37:00+00:00,169.05999755859375,169.05999755859375,169.0500030517578,169.0500030517578,5522 | |
| 2026-01-19 15:38:00+00:00,169.02000427246094,169.02000427246094,169.02000427246094,169.02000427246094,201 | |
| 2026-01-19 15:39:00+00:00,169.0500030517578,169.07000732421875,169.02000427246094,169.02999877929688,1192 | |
| 2026-01-19 15:40:00+00:00,169.0399932861328,169.0399932861328,169.0399932861328,169.0399932861328,275 | |
| 2026-01-19 15:42:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,500 | |
| 2026-01-19 15:47:00+00:00,169.13999938964844,169.13999938964844,169.1300048828125,169.1300048828125,411 | |
| 2026-01-19 15:50:00+00:00,169.1300048828125,169.1300048828125,169.1300048828125,169.1300048828125,561 | |
| 2026-01-19 15:51:00+00:00,169.10000610351562,169.1300048828125,169.10000610351562,169.1300048828125,673 | |
| 2026-01-19 15:53:00+00:00,169.0500030517578,169.0500030517578,169.0500030517578,169.0500030517578,352 | |
| 2026-01-19 15:54:00+00:00,169.0,169.0,169.0,169.0,201 | |
| 2026-01-19 15:55:00+00:00,169.02000427246094,169.0500030517578,169.02000427246094,169.0500030517578,2633 | |
| 2026-01-19 15:56:00+00:00,169.0,169.02000427246094,169.0,169.02000427246094,1266 | |
| 2026-01-19 15:57:00+00:00,169.02999877929688,169.02999877929688,169.02999877929688,169.02999877929688,216 | |
| 2026-01-19 15:58:00+00:00,169.02999877929688,169.0399932861328,169.02999877929688,169.0399932861328,300 | |
| 2026-01-19 15:59:00+00:00,169.07000732421875,169.07000732421875,169.0399932861328,169.0399932861328,1101 | |
| 2026-01-19 16:00:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,1800 | |
| 2026-01-19 16:02:00+00:00,169.11000061035156,169.11000061035156,169.11000061035156,169.11000061035156,302 | |
| 2026-01-19 16:03:00+00:00,169.14999389648438,169.14999389648438,169.14999389648438,169.14999389648438,500 | |
| 2026-01-19 16:04:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,120 | |
| 2026-01-19 16:05:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,186 | |
| 2026-01-19 16:06:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,200 | |
| 2026-01-19 16:07:00+00:00,169.25,169.25,169.25,169.25,203 | |
| 2026-01-19 16:10:00+00:00,169.25,169.25,169.25,169.25,100 | |
| 2026-01-19 16:11:00+00:00,169.25,169.25,169.25,169.25,350 | |
| 2026-01-19 16:16:00+00:00,169.25,169.25,169.25,169.25,186 | |
| 2026-01-19 16:22:00+00:00,169.22999572753906,169.22999572753906,169.22999572753906,169.22999572753906,1000 | |
| 2026-01-19 16:23:00+00:00,169.17999267578125,169.1999969482422,169.17999267578125,169.1999969482422,1995 | |
| 2026-01-19 16:24:00+00:00,169.1699981689453,169.1699981689453,169.14999389648438,169.14999389648438,310 | |
| 2026-01-19 16:25:00+00:00,169.10000610351562,169.1199951171875,169.10000610351562,169.1199951171875,961 | |
| 2026-01-19 16:26:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,0 | |
| 2026-01-19 16:29:00+00:00,169.05999755859375,169.05999755859375,169.0500030517578,169.0500030517578,234 | |
| 2026-01-19 16:30:00+00:00,169.05999755859375,169.05999755859375,169.05999755859375,169.05999755859375,133 | |
| 2026-01-19 16:34:00+00:00,169.10000610351562,169.10000610351562,169.08999633789062,169.08999633789062,1209 | |
| 2026-01-19 16:39:00+00:00,169.16000366210938,169.16000366210938,169.16000366210938,169.16000366210938,100 | |
| 2026-01-19 16:40:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,291 | |
| 2026-01-19 16:41:00+00:00,169.14999389648438,169.14999389648438,169.14999389648438,169.14999389648438,105 | |
| 2026-01-19 16:45:00+00:00,169.1999969482422,169.1999969482422,169.16000366210938,169.16000366210938,211 | |
| 2026-01-19 16:47:00+00:00,169.1699981689453,169.2100067138672,169.1699981689453,169.1999969482422,3204 | |
| 2026-01-19 16:51:00+00:00,169.17999267578125,169.17999267578125,169.1699981689453,169.1699981689453,365 | |
| 2026-01-19 16:54:00+00:00,169.22999572753906,169.22999572753906,169.22999572753906,169.22999572753906,101 | |
| 2026-01-19 16:56:00+00:00,169.24000549316406,169.24000549316406,169.24000549316406,169.24000549316406,100 | |
| 2026-01-19 16:57:00+00:00,169.25,169.25,169.25,169.25,180 | |
| 2026-01-19 16:59:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,100 | |
| 2026-01-19 17:00:00+00:00,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,200 | |
| 2026-01-19 17:01:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,1001 | |
| 2026-01-19 17:03:00+00:00,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,300 | |
| 2026-01-19 17:04:00+00:00,169.3000030517578,169.3000030517578,169.22000122070312,169.22000122070312,1123 | |
| 2026-01-19 17:06:00+00:00,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,414 | |
| 2026-01-19 17:09:00+00:00,169.3300018310547,169.3300018310547,169.30999755859375,169.30999755859375,388 | |
| 2026-01-19 17:10:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,100 | |
| 2026-01-19 17:11:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,135 | |
| 2026-01-19 17:13:00+00:00,169.44000244140625,169.44000244140625,169.3699951171875,169.38999938964844,440 | |
| 2026-01-19 17:14:00+00:00,169.2899932861328,169.35000610351562,169.2899932861328,169.35000610351562,621 | |
| 2026-01-19 17:15:00+00:00,169.32000732421875,169.32000732421875,169.30999755859375,169.32000732421875,301 | |
| 2026-01-19 17:16:00+00:00,169.30999755859375,169.32000732421875,169.30999755859375,169.32000732421875,202 | |
| 2026-01-19 17:17:00+00:00,169.30999755859375,169.30999755859375,169.30999755859375,169.30999755859375,100 | |
| 2026-01-19 17:18:00+00:00,169.3000030517578,169.3000030517578,169.3000030517578,169.3000030517578,482 | |
| 2026-01-19 17:22:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,263 | |
| 2026-01-19 17:25:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,100 | |
| 2026-01-19 17:26:00+00:00,169.42999267578125,169.43499755859375,169.42999267578125,169.42999267578125,1025 | |
| 2026-01-19 17:27:00+00:00,169.47000122070312,169.47000122070312,169.47000122070312,169.47000122070312,202 | |
| 2026-01-19 17:29:00+00:00,169.47000122070312,169.47000122070312,169.47000122070312,169.47000122070312,103 | |
| 2026-01-19 17:30:00+00:00,169.4600067138672,169.4600067138672,169.4600067138672,169.4600067138672,100 | |
| 2026-01-19 17:31:00+00:00,169.4499969482422,169.4499969482422,169.4499969482422,169.4499969482422,217 | |
| 2026-01-19 17:32:00+00:00,169.41000366210938,169.41000366210938,169.39999389648438,169.39999389648438,329 | |
| 2026-01-19 17:34:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,200 | |
| 2026-01-19 17:35:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100 | |
| 2026-01-19 17:36:00+00:00,169.39999389648438,169.42999267578125,169.39999389648438,169.42999267578125,371 | |
| 2026-01-19 17:38:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,100 | |
| 2026-01-19 17:39:00+00:00,169.41000366210938,169.4199981689453,169.41000366210938,169.4199981689453,600 | |
| 2026-01-19 17:42:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,693 | |
| 2026-01-19 17:43:00+00:00,169.3800048828125,169.41000366210938,169.3800048828125,169.41000366210938,1289 | |
| 2026-01-19 17:46:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,811 | |
| 2026-01-19 17:48:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,432 | |
| 2026-01-19 17:49:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,613 | |
| 2026-01-19 17:51:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200 | |
| 2026-01-19 17:52:00+00:00,169.3699951171875,169.41000366210938,169.3699951171875,169.41000366210938,511 | |
| 2026-01-19 17:55:00+00:00,169.33999633789062,169.35000610351562,169.33999633789062,169.35000610351562,526 | |
| 2026-01-19 17:58:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,159 | |
| 2026-01-19 18:04:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,1200 | |
| 2026-01-19 18:06:00+00:00,169.36000061035156,169.3800048828125,169.33999633789062,169.36000061035156,1299 | |
| 2026-01-19 18:07:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,150 | |
| 2026-01-19 18:08:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,347 | |
| 2026-01-19 18:11:00+00:00,169.33999633789062,169.33999633789062,169.33999633789062,169.33999633789062,167 | |
| 2026-01-19 18:13:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,101 | |
| 2026-01-19 18:16:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,435 | |
| 2026-01-19 18:17:00+00:00,169.33999633789062,169.36000061035156,169.33999633789062,169.36000061035156,393 | |
| 2026-01-19 18:19:00+00:00,169.35000610351562,169.35000610351562,169.3300018310547,169.33999633789062,716 | |
| 2026-01-19 18:21:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,100 | |
| 2026-01-19 18:23:00+00:00,169.3000030517578,169.33999633789062,169.3000030517578,169.33999633789062,1094 | |
| 2026-01-19 18:24:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,203 | |
| 2026-01-19 18:26:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,100 | |
| 2026-01-19 18:28:00+00:00,169.33999633789062,169.33999633789062,169.33999633789062,169.33999633789062,292 | |
| 2026-01-19 18:31:00+00:00,169.33999633789062,169.33999633789062,169.33999633789062,169.33999633789062,138 | |
| 2026-01-19 18:34:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,179 | |
| 2026-01-19 18:38:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,127 | |
| 2026-01-19 18:39:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,100 | |
| 2026-01-19 18:41:00+00:00,169.38999938964844,169.38999938964844,169.3800048828125,169.3800048828125,700 | |
| 2026-01-19 18:42:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100 | |
| 2026-01-19 18:43:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100 | |
| 2026-01-19 18:44:00+00:00,169.5,169.5,169.39999389648438,169.39999389648438,2526 | |
| 2026-01-19 18:47:00+00:00,169.52000427246094,169.52000427246094,169.52000427246094,169.52000427246094,771 | |
| 2026-01-19 18:49:00+00:00,169.5500030517578,169.5500030517578,169.5500030517578,169.5500030517578,305 | |
| 2026-01-19 18:50:00+00:00,169.4600067138672,169.52999877929688,169.4600067138672,169.52999877929688,1631 | |
| 2026-01-19 18:54:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100 | |
| 2026-01-19 18:55:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,0 | |
| 2026-01-19 18:56:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,235099 | |
| 2026-01-19 19:05:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,588 | |
| 2026-01-19 19:06:00+00:00,169.3800048828125,169.3800048828125,169.3800048828125,169.3800048828125,102 | |
| 2026-01-19 19:11:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,105 | |
| 2026-01-19 19:13:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200 | |
| 2026-01-19 19:14:00+00:00,169.38999938964844,169.39999389648438,169.38999938964844,169.39999389648438,455 | |
| 2026-01-19 19:16:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,110 | |
| 2026-01-19 19:21:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100 | |
| 2026-01-19 19:22:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200 | |
| 2026-01-19 19:28:00+00:00,169.42999267578125,169.42999267578125,169.42999267578125,169.42999267578125,156 | |
| 2026-01-19 19:29:00+00:00,169.44000244140625,169.44000244140625,169.44000244140625,169.44000244140625,140 | |
| 2026-01-19 19:30:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,236 | |
| 2026-01-19 19:32:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,1931 | |
| 2026-01-19 19:34:00+00:00,169.38999938964844,169.39999389648438,169.38999938964844,169.39999389648438,1896 | |
| 2026-01-19 19:39:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,544 | |
| 2026-01-19 19:44:00+00:00,169.36000061035156,169.3699951171875,169.35000610351562,169.3699951171875,1342 | |
| 2026-01-19 19:45:00+00:00,169.39999389648438,169.39999389648438,169.3699951171875,169.3699951171875,621 | |
| 2026-01-19 19:49:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,300 | |
| 2026-01-19 19:51:00+00:00,169.3699951171875,169.3800048828125,169.3699951171875,169.3800048828125,217 | |
| 2026-01-19 19:52:00+00:00,169.4499969482422,169.4499969482422,169.44000244140625,169.44000244140625,3949 | |
| 2026-01-19 19:57:00+00:00,169.41000366210938,169.42999267578125,169.41000366210938,169.42999267578125,500 | |
| 2026-01-19 20:01:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,402 | |
| 2026-01-19 20:03:00+00:00,169.4499969482422,169.4499969482422,169.3800048828125,169.39999389648438,2848 | |
| 2026-01-19 20:08:00+00:00,169.42999267578125,169.42999267578125,169.42999267578125,169.42999267578125,350 | |
| 2026-01-19 20:09:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,100 | |
| 2026-01-19 20:10:00+00:00,169.44000244140625,169.44000244140625,169.4199981689453,169.4199981689453,400 | |
| 2026-01-19 20:12:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,100 | |
| 2026-01-19 20:15:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,585 | |
| 2026-01-19 20:16:00+00:00,169.44000244140625,169.44000244140625,169.44000244140625,169.44000244140625,200 | |
| 2026-01-19 20:17:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,119 | |
| 2026-01-19 20:19:00+00:00,169.3699951171875,169.3699951171875,169.36000061035156,169.36000061035156,200 | |
| 2026-01-19 20:20:00+00:00,169.3699951171875,169.3699951171875,169.36000061035156,169.3699951171875,511 | |
| 2026-01-19 20:21:00+00:00,169.3800048828125,169.3800048828125,169.3800048828125,169.3800048828125,251 | |
| 2026-01-19 20:22:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,100 | |
| 2026-01-19 20:23:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200 | |
| 2026-01-19 20:24:00+00:00,169.3699951171875,169.4199981689453,169.3699951171875,169.39999389648438,591 | |
| 2026-01-19 20:29:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,458 | |
| 2026-01-19 20:32:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,609 | |
| 2026-01-19 20:35:00+00:00,169.3699951171875,169.3699951171875,169.36000061035156,169.36000061035156,800 | |
| 2026-01-19 20:37:00+00:00,169.36000061035156,169.3699951171875,169.36000061035156,169.3699951171875,923 | |
| 2026-01-19 20:38:00+00:00,169.3300018310547,169.35000610351562,169.3300018310547,169.35000610351562,1313 | |
| 2026-01-19 20:42:00+00:00,169.32000732421875,169.3300018310547,169.32000732421875,169.3300018310547,794 | |
| 2026-01-19 20:44:00+00:00,169.32000732421875,169.32000732421875,169.32000732421875,169.32000732421875,145 | |
| 2026-01-19 20:45:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,553 | |
| 2026-01-19 20:46:00+00:00,169.32000732421875,169.32000732421875,169.32000732421875,169.32000732421875,486 | |
| 2026-01-19 20:47:00+00:00,169.32000732421875,169.32000732421875,169.32000732421875,169.32000732421875,442 | |
| 2026-01-19 20:48:00+00:00,169.30999755859375,169.30999755859375,169.30999755859375,169.30999755859375,100 | |
| 2026-01-19 20:49:00+00:00,169.32000732421875,169.3300018310547,169.32000732421875,169.3300018310547,525 | |
| 2026-01-19 20:50:00+00:00,169.3000030517578,169.30999755859375,169.3000030517578,169.30999755859375,2527 | |
| 2026-01-19 20:51:00+00:00,169.27999877929688,169.30999755859375,169.27999877929688,169.30999755859375,600 | |
| 2026-01-19 20:53:00+00:00,169.25,169.27999877929688,169.25,169.25,832 | |
| 2026-01-19 20:54:00+00:00,169.27999877929688,169.27999877929688,169.27999877929688,169.27999877929688,2000 | |
| 2026-01-19 20:55:00+00:00,169.2899932861328,169.2899932861328,169.2899932861328,169.2899932861328,800 | |
| 2026-01-19 20:56:00+00:00,169.2899932861328,169.2899932861328,169.2899932861328,169.2899932861328,330 | |
| 2026-01-19 20:57:00+00:00,169.25,169.3000030517578,169.25,169.3000030517578,602 | |
| 2026-01-19 20:58:00+00:00,169.3000030517578,169.3000030517578,169.3000030517578,169.3000030517578,125 | |
| 2026-01-19 20:59:00+00:00,169.30499267578125,169.30499267578125,169.3000030517578,169.3000030517578,902 | |
| 2026-01-20 14:30:00+00:00,168.00999450683594,168.5,167.6999969482422,168.0,0 | |
| 2026-01-20 14:31:00+00:00,167.99000549316406,168.0,167.82000732421875,167.99000549316406,4510 | |
| 2026-01-20 14:32:00+00:00,167.7100067138672,167.89999389648438,167.6999969482422,167.85000610351562,4300 | |
| 2026-01-20 14:33:00+00:00,167.92999267578125,167.9499969482422,167.74000549316406,167.75999450683594,7079 | |
| 2026-01-20 14:34:00+00:00,168.05999755859375,168.05999755859375,168.0500030517578,168.05999755859375,701 | |
| 2026-01-20 14:35:00+00:00,167.9499969482422,168.1300048828125,167.9499969482422,168.08999633789062,1469 | |
| 2026-01-20 14:36:00+00:00,167.97000122070312,168.0,167.86000061035156,168.0,3258 | |
| 2026-01-20 14:37:00+00:00,168.0,168.0,167.99000549316406,168.0,1562 | |
| 2026-01-20 14:38:00+00:00,168.08999633789062,168.08999633789062,167.9600067138672,167.9600067138672,471 | |
| 2026-01-20 14:39:00+00:00,168.05999755859375,168.05999755859375,168.05999755859375,168.05999755859375,501 | |
| 2026-01-20 14:40:00+00:00,167.8800048828125,168.0,167.8800048828125,168.0,1953 | |
| 2026-01-20 14:41:00+00:00,167.97999572753906,168.0,167.8699951171875,167.88999938964844,11676 | |
| 2026-01-20 14:42:00+00:00,168.07000732421875,168.0800018310547,168.02999877929688,168.0399932861328,9609 | |
| 2026-01-20 14:43:00+00:00,168.08999633789062,168.11000061035156,168.0,168.0399932861328,1535 | |
| 2026-01-20 14:44:00+00:00,168.10000610351562,168.10000610351562,168.10000610351562,168.10000610351562,376 | |
| 2026-01-20 14:45:00+00:00,168.13999938964844,168.17999267578125,168.08999633789062,168.17999267578125,474 | |
| 2026-01-20 14:46:00+00:00,168.0,168.0500030517578,167.99000549316406,168.0500030517578,1625 | |
| 2026-01-20 14:47:00+00:00,167.91000366210938,167.97999572753906,167.91000366210938,167.97999572753906,1061 | |
| 2026-01-20 14:48:00+00:00,168.0,168.0,167.94000244140625,167.9600067138672,2015 | |
| 2026-01-20 14:49:00+00:00,168.0,168.0,167.92999267578125,167.9499969482422,1175 | |
| 2026-01-20 14:51:00+00:00,168.1300048828125,168.14999389648438,168.1300048828125,168.14999389648438,440 | |
| 2026-01-20 14:52:00+00:00,168.19000244140625,168.1999969482422,168.19000244140625,168.1999969482422,653 | |
| 2026-01-20 14:53:00+00:00,168.1300048828125,168.16000366210938,168.1300048828125,168.16000366210938,350 | |
| 2026-01-20 14:54:00+00:00,168.1300048828125,168.13999938964844,168.08999633789062,168.13999938964844,667 | |
| 2026-01-20 14:55:00+00:00,168.00999450683594,168.11000061035156,168.00999450683594,168.11000061035156,293 | |
| 2026-01-20 14:56:00+00:00,168.07000732421875,168.08999633789062,168.07000732421875,168.08999633789062,508 | |
| 2026-01-20 14:57:00+00:00,168.02000427246094,168.0500030517578,168.02000427246094,168.0500030517578,459 | |
| 2026-01-20 14:58:00+00:00,168.19000244140625,168.19000244140625,168.19000244140625,168.19000244140625,110 | |
| 2026-01-20 14:59:00+00:00,168.08999633789062,168.08999633789062,168.08999633789062,168.08999633789062,304 | |
| 2026-01-20 15:00:00+00:00,167.9600067138672,168.02999877929688,167.9499969482422,168.02999877929688,7349 | |
| 2026-01-20 15:01:00+00:00,167.89999389648438,167.9600067138672,167.89999389648438,167.9600067138672,1707 | |
| 2026-01-20 15:02:00+00:00,167.85000610351562,167.91000366210938,167.8300018310547,167.89999389648438,2569 | |
| 2026-01-20 15:06:00+00:00,168.0,168.0,167.91000366210938,167.94000244140625,3432 | |
| 2026-01-20 15:07:00+00:00,167.83999633789062,167.97000122070312,167.83999633789062,167.97000122070312,1915 | |
| 2026-01-20 15:08:00+00:00,167.75,167.8300018310547,167.6999969482422,167.8300018310547,1894 | |
| 2026-01-20 15:09:00+00:00,167.77999877929688,167.77999877929688,167.77999877929688,167.77999877929688,184 | |
| 2026-01-20 15:10:00+00:00,167.72999572753906,167.72999572753906,167.72000122070312,167.72999572753906,1531 | |
| 2026-01-20 15:11:00+00:00,167.7100067138672,167.74000549316406,167.6999969482422,167.6999969482422,911 | |
| 2026-01-20 15:12:00+00:00,167.8000030517578,167.8000030517578,167.8000030517578,167.8000030517578,337 | |
| 2026-01-20 15:13:00+00:00,167.85000610351562,167.85000610351562,167.80999755859375,167.80999755859375,210 | |
| 2026-01-20 15:14:00+00:00,167.86000061035156,167.86000061035156,167.82000732421875,167.82000732421875,1809 | |
| 2026-01-20 15:15:00+00:00,167.86000061035156,167.89999389648438,167.86000061035156,167.89999389648438,589 | |
| 2026-01-20 15:16:00+00:00,167.8800048828125,167.8800048828125,167.86000061035156,167.86000061035156,746 | |
| 2026-01-20 15:18:00+00:00,167.80999755859375,167.80999755859375,167.8000030517578,167.8000030517578,709 | |
| 2026-01-20 15:19:00+00:00,167.80999755859375,167.80999755859375,167.77000427246094,167.77000427246094,255 | |
| 2026-01-20 15:20:00+00:00,167.83999633789062,167.83999633789062,167.83999633789062,167.83999633789062,183 | |
| 2026-01-20 15:21:00+00:00,168.0,168.0,168.0,168.0,313 | |
| 2026-01-20 15:22:00+00:00,168.1999969482422,168.1999969482422,168.10000610351562,168.10000610351562,840 | |
| 2026-01-20 15:23:00+00:00,168.16000366210938,168.16000366210938,168.16000366210938,168.16000366210938,181 | |
| 2026-01-20 15:24:00+00:00,168.1999969482422,168.1999969482422,168.1999969482422,168.1999969482422,171 | |
| 2026-01-20 15:25:00+00:00,168.3000030517578,168.3000030517578,168.1999969482422,168.1999969482422,516 | |
| 2026-01-20 15:26:00+00:00,168.35000610351562,168.35000610351562,168.35000610351562,168.35000610351562,105 | |
| 2026-01-20 15:27:00+00:00,168.33999633789062,168.33999633789062,168.33999633789062,168.33999633789062,237 | |
| 2026-01-20 15:30:00+00:00,168.3699951171875,168.39999389648438,168.33999633789062,168.33999633789062,1959 | |
| 2026-01-20 15:31:00+00:00,168.41000366210938,168.41000366210938,168.41000366210938,168.41000366210938,384 | |
| 2026-01-20 15:32:00+00:00,168.4199981689453,168.4199981689453,168.36000061035156,168.36000061035156,903 | |
| 2026-01-20 15:33:00+00:00,168.44000244140625,168.44000244140625,168.41000366210938,168.44000244140625,2079 | |
| 2026-01-20 15:34:00+00:00,168.4600067138672,168.4600067138672,168.44000244140625,168.44000244140625,312 | |
| 2026-01-20 15:35:00+00:00,168.35000610351562,168.4199981689453,168.35000610351562,168.4199981689453,639 | |
| 2026-01-20 15:36:00+00:00,168.42999267578125,168.42999267578125,168.35000610351562,168.3800048828125,472 | |
| 2026-01-20 15:37:00+00:00,168.3300018310547,168.4199981689453,168.3000030517578,168.4199981689453,2152 | |
| 2026-01-20 15:38:00+00:00,168.3800048828125,168.3800048828125,168.3699951171875,168.3699951171875,311 | |
| 2026-01-20 15:39:00+00:00,168.35000610351562,168.38999938964844,168.35000610351562,168.38999938964844,717 | |
| 2026-01-20 15:40:00+00:00,168.39999389648438,168.41000366210938,168.3300018310547,168.3300018310547,1960 | |
| 2026-01-20 15:41:00+00:00,168.39999389648438,168.39999389648438,168.35000610351562,168.35000610351562,1419 | |
| 2026-01-20 15:52:00+00:00,168.14999389648438,168.14999389648438,168.14999389648438,168.14999389648438,0 | |
| 2026-01-20 15:58:00+00:00,168.2100067138672,168.2100067138672,168.2100067138672,168.2100067138672,207151 | |
| 2026-01-20 16:00:00+00:00,168.33999633789062,168.33999633789062,168.33999633789062,168.33999633789062,502 | |
| 2026-01-20 16:01:00+00:00,168.4499969482422,168.4499969482422,168.4199981689453,168.42999267578125,676 | |
| 2026-01-20 16:03:00+00:00,168.27999877929688,168.3000030517578,168.22999572753906,168.3000030517578,600 | |
| 2026-01-20 16:04:00+00:00,168.27999877929688,168.3000030517578,168.27999877929688,168.3000030517578,316 | |
| 2026-01-20 16:05:00+00:00,168.22000122070312,168.27000427246094,168.2100067138672,168.27000427246094,339 | |
| 2026-01-20 16:06:00+00:00,168.17999267578125,168.22000122070312,168.17999267578125,168.22000122070312,430 | |
| 2026-01-20 16:07:00+00:00,168.30999755859375,168.30999755859375,168.25999450683594,168.25999450683594,630 | |
| 2026-01-20 16:08:00+00:00,168.27999877929688,168.27999877929688,168.25999450683594,168.25999450683594,200 | |
| 2026-01-20 16:09:00+00:00,168.3000030517578,168.3000030517578,168.25999450683594,168.27000427246094,301 | |
| 2026-01-20 16:10:00+00:00,168.42999267578125,168.42999267578125,168.3300018310547,168.3300018310547,401 | |
| 2026-01-20 16:11:00+00:00,168.5,168.5,168.42999267578125,168.4600067138672,1638 | |
| 2026-01-20 16:12:00+00:00,168.41000366210938,168.47000122070312,168.41000366210938,168.47000122070312,827 | |
| 2026-01-20 16:13:00+00:00,168.39999389648438,168.41000366210938,168.39999389648438,168.41000366210938,255 | |
| 2026-01-20 16:14:00+00:00,168.38999938964844,168.38999938964844,168.3699951171875,168.3699951171875,242 | |
| 2026-01-20 16:15:00+00:00,168.33999633789062,168.33999633789062,168.33999633789062,168.33999633789062,101 | |
| 2026-01-20 16:16:00+00:00,168.36000061035156,168.3800048828125,168.36000061035156,168.36000061035156,301 | |
| 2026-01-20 16:17:00+00:00,168.3699951171875,168.3699951171875,168.36000061035156,168.36000061035156,953 | |
| 2026-01-20 16:18:00+00:00,168.27999877929688,168.33999633789062,168.27999877929688,168.33999633789062,1173 | |
| 2026-01-20 16:20:00+00:00,168.27000427246094,168.2899932861328,168.25999450683594,168.2899932861328,513 | |
| 2026-01-20 16:21:00+00:00,168.30999755859375,168.30999755859375,168.27999877929688,168.27999877929688,911 | |
| 2026-01-20 16:22:00+00:00,168.2899932861328,168.30999755859375,168.27999877929688,168.30999755859375,2281 | |
| 2026-01-20 16:23:00+00:00,168.22999572753906,168.22999572753906,168.22999572753906,168.22999572753906,101 | |
| 2026-01-20 16:24:00+00:00,168.14999389648438,168.2100067138672,168.14999389648438,168.2100067138672,695 | |
| 2026-01-20 16:25:00+00:00,168.05999755859375,168.1199951171875,168.0500030517578,168.1199951171875,706 | |
| 2026-01-20 16:26:00+00:00,168.05999755859375,168.08999633789062,168.0500030517578,168.08999633789062,902 | |
| 2026-01-20 16:27:00+00:00,168.13999938964844,168.13999938964844,168.11000061035156,168.11000061035156,211 | |
| 2026-01-20 16:28:00+00:00,168.14999389648438,168.14999389648438,168.1199951171875,168.1199951171875,254 | |
| 2026-01-20 16:29:00+00:00,168.27000427246094,168.27000427246094,168.22999572753906,168.22999572753906,360 | |
| 2026-01-20 16:30:00+00:00,168.22000122070312,168.22000122070312,168.22000122070312,168.22000122070312,100 | |
| 2026-01-20 16:31:00+00:00,168.2100067138672,168.2100067138672,168.2100067138672,168.2100067138672,100 | |
| 2026-01-20 16:32:00+00:00,168.24000549316406,168.24000549316406,168.1699981689453,168.1699981689453,1062 | |
| 2026-01-20 16:33:00+00:00,168.25,168.25999450683594,168.25,168.25999450683594,302 | |
| 2026-01-20 16:36:00+00:00,168.30999755859375,168.30999755859375,168.30999755859375,168.30999755859375,431 | |
| 2026-01-20 16:37:00+00:00,168.3000030517578,168.3000030517578,168.3000030517578,168.3000030517578,300 | |
| 2026-01-20 16:38:00+00:00,168.3699951171875,168.3699951171875,168.3300018310547,168.3300018310547,200 | |
| 2026-01-20 16:39:00+00:00,168.3800048828125,168.3800048828125,168.3800048828125,168.3800048828125,121 | |
| 2026-01-20 16:40:00+00:00,168.3800048828125,168.4499969482422,168.3800048828125,168.4499969482422,994 | |
| 2026-01-20 16:41:00+00:00,168.25,168.3699951171875,168.25,168.3699951171875,379 | |
| 2026-01-20 16:42:00+00:00,168.13999938964844,168.25999450683594,168.13999938964844,168.25999450683594,1408 | |
| 2026-01-20 16:43:00+00:00,168.08999633789062,168.1199951171875,168.0800018310547,168.1199951171875,385 | |
| 2026-01-20 16:44:00+00:00,168.0800018310547,168.10000610351562,168.0800018310547,168.10000610351562,205 | |
| 2026-01-20 16:45:00+00:00,168.07000732421875,168.0800018310547,168.05999755859375,168.05999755859375,578 | |
| 2026-01-20 16:46:00+00:00,168.05999755859375,168.05999755859375,168.00999450683594,168.00999450683594,499 | |
| 2026-01-20 16:47:00+00:00,168.1199951171875,168.1199951171875,168.1199951171875,168.1199951171875,1000 | |
| 2026-01-20 16:48:00+00:00,168.0800018310547,168.11000061035156,168.0800018310547,168.11000061035156,219 | |
| 2026-01-20 16:49:00+00:00,168.11000061035156,168.11000061035156,168.11000061035156,168.11000061035156,220 | |
| 2026-01-20 16:50:00+00:00,168.27999877929688,168.27999877929688,168.22000122070312,168.22000122070312,874 | |
| 2026-01-20 16:51:00+00:00,168.0800018310547,168.25,168.0800018310547,168.25,548 | |
| 2026-01-20 16:52:00+00:00,168.0500030517578,168.08999633789062,168.0500030517578,168.08999633789062,1406 | |
| 2026-01-20 16:53:00+00:00,167.97999572753906,168.0500030517578,167.97999572753906,168.0399932861328,7067 | |
| 2026-01-20 16:54:00+00:00,167.97000122070312,167.97000122070312,167.9499969482422,167.97000122070312,612 | |
| 2026-01-20 16:55:00+00:00,168.0399932861328,168.0399932861328,167.97000122070312,167.97999572753906,718 | |
| 2026-01-20 16:56:00+00:00,168.0500030517578,168.0500030517578,168.0500030517578,168.0500030517578,130 | |
| 2026-01-20 16:57:00+00:00,168.1999969482422,168.1999969482422,168.13999938964844,168.1699981689453,601 | |
| 2026-01-20 16:58:00+00:00,168.25,168.27000427246094,168.24000549316406,168.25999450683594,1250 | |
| 2026-01-20 16:59:00+00:00,168.22000122070312,168.25,168.22000122070312,168.25,314 | |
| 2026-01-20 17:00:00+00:00,168.1699981689453,168.1999969482422,168.1699981689453,168.1999969482422,304 | |
| 2026-01-20 17:01:00+00:00,168.1999969482422,168.22999572753906,168.1999969482422,168.22999572753906,202 | |
| 2026-01-20 17:02:00+00:00,168.24000549316406,168.24000549316406,168.22999572753906,168.22999572753906,300 | |
| 2026-01-20 17:03:00+00:00,168.24000549316406,168.24000549316406,168.22000122070312,168.24000549316406,435 | |
| 2026-01-20 17:04:00+00:00,168.1999969482422,168.22999572753906,168.1699981689453,168.1699981689453,546 | |
| 2026-01-20 17:05:00+00:00,168.14999389648438,168.14999389648438,168.13999938964844,168.13999938964844,620 | |
| 2026-01-20 17:06:00+00:00,168.19000244140625,168.1999969482422,168.14999389648438,168.14999389648438,300 | |
| 2026-01-20 17:07:00+00:00,168.19000244140625,168.19000244140625,168.19000244140625,168.19000244140625,105 | |
| 2026-01-20 17:08:00+00:00,168.13999938964844,168.19000244140625,168.13999938964844,168.1699981689453,744 | |
| 2026-01-20 17:09:00+00:00,168.0500030517578,168.07000732421875,168.0500030517578,168.07000732421875,270 | |
| 2026-01-20 17:10:00+00:00,167.99000549316406,168.05999755859375,167.99000549316406,168.02999877929688,3333 | |
| 2026-01-20 17:11:00+00:00,168.0500030517578,168.0500030517578,168.02999877929688,168.02999877929688,600 | |
| 2026-01-20 17:12:00+00:00,168.07000732421875,168.07000732421875,168.0399932861328,168.0500030517578,803 | |
| 2026-01-20 17:13:00+00:00,168.0800018310547,168.08999633789062,168.0800018310547,168.08999633789062,530 | |
| 2026-01-20 17:14:00+00:00,168.0399932861328,168.0399932861328,168.0399932861328,168.0399932861328,100 | |
| 2026-01-20 17:15:00+00:00,168.0399932861328,168.07000732421875,168.02999877929688,168.02999877929688,415 | |
| 2026-01-20 17:16:00+00:00,167.99000549316406,168.00999450683594,167.97999572753906,168.00999450683594,1134 | |
| 2026-01-20 17:17:00+00:00,167.9600067138672,167.99000549316406,167.9600067138672,167.99000549316406,896 | |
| 2026-01-20 17:18:00+00:00,167.9499969482422,167.97999572753906,167.94000244140625,167.97000122070312,1022 | |
| 2026-01-20 17:19:00+00:00,167.97000122070312,167.97000122070312,167.97000122070312,167.97000122070312,257 | |
| 2026-01-20 17:20:00+00:00,167.94000244140625,167.94000244140625,167.94000244140625,167.94000244140625,201 | |
| 2026-01-20 17:21:00+00:00,167.92999267578125,167.92999267578125,167.9199981689453,167.9199981689453,282 | |
| 2026-01-20 17:22:00+00:00,167.92999267578125,167.92999267578125,167.91000366210938,167.9199981689453,964 | |
| 2026-01-20 17:23:00+00:00,167.8800048828125,167.9199981689453,167.8800048828125,167.9199981689453,3516 | |
| 2026-01-20 17:24:00+00:00,167.9499969482422,167.9499969482422,167.9199981689453,167.9199981689453,201 | |
| 2026-01-20 17:25:00+00:00,167.9499969482422,167.9600067138672,167.9499969482422,167.9600067138672,208 | |
| 2026-01-20 17:26:00+00:00,167.92999267578125,167.9499969482422,167.92999267578125,167.9499969482422,486 | |
| 2026-01-20 17:27:00+00:00,167.92999267578125,167.9600067138672,167.9199981689453,167.9600067138672,1200 | |
| 2026-01-20 17:28:00+00:00,167.89999389648438,167.91000366210938,167.88999938964844,167.91000366210938,960 | |
| 2026-01-20 17:29:00+00:00,167.9199981689453,167.9199981689453,167.85000610351562,167.85000610351562,557 | |
| 2026-01-20 17:30:00+00:00,167.82000732421875,167.86000061035156,167.8000030517578,167.86000061035156,3199 | |
| 2026-01-20 17:31:00+00:00,167.75999450683594,167.8300018310547,167.75999450683594,167.80999755859375,3602 | |
| 2026-01-20 17:32:00+00:00,167.77999877929688,167.8000030517578,167.77000427246094,167.77000427246094,808 | |
| 2026-01-20 17:33:00+00:00,167.77999877929688,167.77999877929688,167.75999450683594,167.77000427246094,2068 | |
| 2026-01-20 17:34:00+00:00,167.72999572753906,167.77000427246094,167.72999572753906,167.77000427246094,2392 | |
| 2026-01-20 17:35:00+00:00,167.74000549316406,167.74000549316406,167.67999267578125,167.74000549316406,4047 | |
| 2026-01-20 17:36:00+00:00,167.75999450683594,167.75999450683594,167.75999450683594,167.75999450683594,433 | |
| 2026-01-20 17:37:00+00:00,167.72999572753906,167.72999572753906,167.72999572753906,167.72999572753906,104 | |
| 2026-01-20 17:38:00+00:00,167.8000030517578,167.8000030517578,167.75,167.75,251 | |
| 2026-01-20 17:39:00+00:00,167.77999877929688,167.77999877929688,167.77999877929688,167.77999877929688,167 | |
| 2026-01-20 17:40:00+00:00,167.85000610351562,167.85000610351562,167.85000610351562,167.85000610351562,200 | |
| 2026-01-20 17:41:00+00:00,167.85000610351562,167.8699951171875,167.85000610351562,167.8699951171875,235 | |
| 2026-01-20 17:42:00+00:00,167.77999877929688,167.82000732421875,167.77999877929688,167.82000732421875,526 | |
| 2026-01-20 17:43:00+00:00,167.77999877929688,167.7899932861328,167.77000427246094,167.77999877929688,4410 | |
| 2026-01-20 17:44:00+00:00,167.72000122070312,167.77000427246094,167.72000122070312,167.77000427246094,816 | |
| 2026-01-20 17:45:00+00:00,167.64999389648438,167.6999969482422,167.64999389648438,167.6999969482422,2085 | |
| 2026-01-20 17:46:00+00:00,167.61000061035156,167.64999389648438,167.60000610351562,167.6300048828125,903 | |
| 2026-01-20 17:47:00+00:00,167.63999938964844,167.63999938964844,167.6199951171875,167.6199951171875,2211 | |
| 2026-01-20 17:48:00+00:00,167.6300048828125,167.64999389648438,167.60000610351562,167.64999389648438,2814 | |
| 2026-01-20 17:49:00+00:00,167.63999938964844,167.6699981689453,167.63999938964844,167.63999938964844,704 | |
| 2026-01-20 17:50:00+00:00,167.6300048828125,167.6300048828125,167.6300048828125,167.6300048828125,431 | |
| 2026-01-20 17:51:00+00:00,167.61000061035156,167.61000061035156,167.61000061035156,167.61000061035156,200 | |
| 2026-01-20 17:52:00+00:00,167.58999633789062,167.60000610351562,167.5500030517578,167.60000610351562,2443 | |
| 2026-01-20 17:53:00+00:00,167.61000061035156,167.66000366210938,167.61000061035156,167.6300048828125,731 | |
| 2026-01-20 17:54:00+00:00,167.6699981689453,167.7100067138672,167.6199951171875,167.6199951171875,1263 | |
| 2026-01-20 17:55:00+00:00,167.64999389648438,167.67999267578125,167.64999389648438,167.67999267578125,601 | |
| 2026-01-20 17:56:00+00:00,167.72000122070312,167.72000122070312,167.63999938964844,167.63999938964844,397 | |
| 2026-01-20 17:57:00+00:00,167.72999572753906,167.72999572753906,167.6999969482422,167.72000122070312,500 | |
| 2026-01-20 17:58:00+00:00,167.69000244140625,167.69000244140625,167.69000244140625,167.69000244140625,106 | |
| 2026-01-20 17:59:00+00:00,167.6999969482422,167.6999969482422,167.6999969482422,167.6999969482422,527 | |
| 2026-01-20 18:00:00+00:00,167.6999969482422,167.6999969482422,167.6999969482422,167.6999969482422,0 | |
| 2026-01-20 18:02:00+00:00,167.77000427246094,167.77000427246094,167.75999450683594,167.75999450683594,315 | |
| 2026-01-20 18:03:00+00:00,167.7100067138672,167.72000122070312,167.7100067138672,167.72000122070312,337 | |
| 2026-01-20 18:04:00+00:00,167.6999969482422,167.6999969482422,167.67999267578125,167.67999267578125,315 | |
| 2026-01-20 18:05:00+00:00,167.63999938964844,167.66000366210938,167.63999938964844,167.66000366210938,724 | |
| 2026-01-20 18:06:00+00:00,167.66000366210938,167.66000366210938,167.66000366210938,167.66000366210938,609 | |
| 2026-01-20 18:08:00+00:00,167.64999389648438,167.69000244140625,167.64999389648438,167.69000244140625,916 | |
| 2026-01-20 18:09:00+00:00,167.61000061035156,167.64999389648438,167.61000061035156,167.64999389648438,976 | |
| 2026-01-20 18:10:00+00:00,167.66000366210938,167.66000366210938,167.64999389648438,167.64999389648438,2049 | |
| 2026-01-20 18:11:00+00:00,167.7100067138672,167.7100067138672,167.6999969482422,167.6999969482422,330 | |
| 2026-01-20 18:12:00+00:00,167.6300048828125,167.6300048828125,167.6300048828125,167.6300048828125,143 | |
| 2026-01-20 18:13:00+00:00,167.63999938964844,167.63999938964844,167.63999938964844,167.63999938964844,110 | |
| 2026-01-20 18:14:00+00:00,167.66000366210938,167.66000366210938,167.6300048828125,167.6300048828125,222 | |
| 2026-01-20 18:15:00+00:00,167.64999389648438,167.64999389648438,167.64999389648438,167.64999389648438,200 | |
| 2026-01-20 18:16:00+00:00,167.63999938964844,167.63999938964844,167.63999938964844,167.63999938964844,276 | |
| 2026-01-20 18:17:00+00:00,167.60000610351562,167.6300048828125,167.60000610351562,167.6300048828125,2438 | |
| 2026-01-20 18:18:00+00:00,167.57000732421875,167.60000610351562,167.57000732421875,167.60000610351562,415 | |
| 2026-01-20 18:19:00+00:00,167.5399932861328,167.5399932861328,167.5399932861328,167.5399932861328,270 | |
| 2026-01-20 18:20:00+00:00,167.52999877929688,167.52999877929688,167.52999877929688,167.52999877929688,100 | |
| 2026-01-20 18:21:00+00:00,167.5500030517578,167.5500030517578,167.5500030517578,167.5500030517578,156 | |
| 2026-01-20 18:22:00+00:00,167.5,167.52000427246094,167.5,167.50999450683594,8759 | |
| 2026-01-20 18:23:00+00:00,167.47999572753906,167.49000549316406,167.47999572753906,167.49000549316406,501 | |
| 2026-01-20 18:24:00+00:00,167.47000122070312,167.5,167.47000122070312,167.5,829 | |
| 2026-01-20 18:25:00+00:00,167.47000122070312,167.49000549316406,167.47000122070312,167.47000122070312,912 | |
| 2026-01-20 18:26:00+00:00,167.52000427246094,167.52000427246094,167.47000122070312,167.47000122070312,1020 | |
| 2026-01-20 18:28:00+00:00,167.47999572753906,167.47999572753906,167.47999572753906,167.47999572753906,119 | |
| 2026-01-20 18:29:00+00:00,167.4499969482422,167.47000122070312,167.4499969482422,167.4499969482422,818 | |
| 2026-01-20 18:30:00+00:00,167.42999267578125,167.44000244140625,167.42999267578125,167.44000244140625,702 | |
| 2026-01-20 18:31:00+00:00,167.44000244140625,167.44000244140625,167.44000244140625,167.44000244140625,174 | |
| 2026-01-20 18:32:00+00:00,167.42999267578125,167.42999267578125,167.42999267578125,167.42999267578125,589 | |
| 2026-01-20 18:33:00+00:00,167.3800048828125,167.4499969482422,167.3800048828125,167.4199981689453,939 | |
| 2026-01-20 18:34:00+00:00,167.36000061035156,167.36000061035156,167.35000610351562,167.35000610351562,270 | |
| 2026-01-20 18:35:00+00:00,167.38999938964844,167.38999938964844,167.38999938964844,167.38999938964844,137 | |
| 2026-01-20 18:36:00+00:00,167.32000732421875,167.36000061035156,167.3000030517578,167.36000061035156,780 | |
| 2026-01-20 18:37:00+00:00,167.27999877929688,167.2899932861328,167.27999877929688,167.2899932861328,430 | |
| 2026-01-20 18:38:00+00:00,167.30999755859375,167.30999755859375,167.30999755859375,167.30999755859375,515 | |
| 2026-01-20 18:40:00+00:00,167.1999969482422,167.2100067138672,167.1999969482422,167.2100067138672,646 | |
| 2026-01-20 18:43:00+00:00,167.22000122070312,167.22000122070312,167.22000122070312,167.22000122070312,135 | |
| 2026-01-20 18:45:00+00:00,167.16000366210938,167.16000366210938,167.13999938964844,167.14999389648438,1519 | |
| 2026-01-20 18:46:00+00:00,167.13999938964844,167.16000366210938,167.13999938964844,167.16000366210938,929 | |
| 2026-01-20 18:47:00+00:00,167.1300048828125,167.1300048828125,167.1300048828125,167.1300048828125,119 | |
| 2026-01-20 18:49:00+00:00,167.14999389648438,167.14999389648438,167.14999389648438,167.14999389648438,658 | |
| 2026-01-20 18:50:00+00:00,167.07000732421875,167.0800018310547,167.0500030517578,167.0800018310547,886 | |
| 2026-01-20 18:51:00+00:00,167.1199951171875,167.1199951171875,167.08999633789062,167.1199951171875,510 | |
| 2026-01-20 18:52:00+00:00,167.1199951171875,167.1300048828125,167.1199951171875,167.1300048828125,337 | |
| 2026-01-20 18:53:00+00:00,167.02999877929688,167.0399932861328,167.02000427246094,167.0399932861328,722 | |
| 2026-01-20 18:54:00+00:00,167.0,167.0399932861328,167.0,167.0399932861328,11244 | |
| 2026-01-20 18:55:00+00:00,167.02000427246094,167.02000427246094,166.99000549316406,167.0,4803 | |
| 2026-01-20 18:58:00+00:00,167.22000122070312,167.22000122070312,167.22000122070312,167.22000122070312,1436 | |
| 2026-01-20 19:00:00+00:00,167.22000122070312,167.22000122070312,167.2100067138672,167.2100067138672,408 | |
| 2026-01-20 19:01:00+00:00,167.13999938964844,167.17999267578125,167.13999938964844,167.17999267578125,236 | |
| 2026-01-20 19:03:00+00:00,167.13999938964844,167.13999938964844,167.13999938964844,167.13999938964844,418 | |
| 2026-01-20 19:05:00+00:00,167.14999389648438,167.14999389648438,167.1199951171875,167.1199951171875,7562 | |
| 2026-01-20 19:06:00+00:00,167.17999267578125,167.17999267578125,167.10000610351562,167.10000610351562,701 | |
| 2026-01-20 19:07:00+00:00,167.10000610351562,167.13999938964844,167.10000610351562,167.1300048828125,1420 | |
| 2026-01-20 19:08:00+00:00,167.08999633789062,167.08999633789062,167.08999633789062,167.08999633789062,103 | |
| 2026-01-20 19:09:00+00:00,167.10000610351562,167.10000610351562,167.10000610351562,167.10000610351562,380 | |
| 2026-01-20 19:10:00+00:00,167.07000732421875,167.07000732421875,167.07000732421875,167.07000732421875,541 | |
| 2026-01-20 19:12:00+00:00,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,3614 | |
| 2026-01-20 19:13:00+00:00,167.0,167.02000427246094,167.0,167.02000427246094,1623 | |
| 2026-01-20 19:14:00+00:00,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,1875 | |
| 2026-01-20 19:15:00+00:00,167.0,167.00999450683594,167.0,167.00999450683594,542 | |
| 2026-01-20 19:16:00+00:00,167.0,167.0,166.99000549316406,166.99000549316406,419 | |
| 2026-01-20 19:17:00+00:00,166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,862 | |
| 2026-01-20 19:18:00+00:00,166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,818 | |
| 2026-01-20 19:19:00+00:00,166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,2300 | |
| 2026-01-20 19:20:00+00:00,166.9600067138672,166.9600067138672,166.9499969482422,166.9499969482422,1405 | |
| 2026-01-20 19:21:00+00:00,166.9199981689453,166.9499969482422,166.9199981689453,166.94000244140625,851 | |
| 2026-01-20 19:22:00+00:00,166.89999389648438,166.9199981689453,166.89999389648438,166.9199981689453,2933 | |
| 2026-01-20 19:23:00+00:00,166.94000244140625,166.94000244140625,166.94000244140625,166.94000244140625,267 | |
| 2026-01-20 19:24:00+00:00,166.91000366210938,166.9199981689453,166.91000366210938,166.9199981689453,873 | |
| 2026-01-20 19:25:00+00:00,166.8800048828125,166.9199981689453,166.8800048828125,166.9199981689453,1307 | |
| 2026-01-20 19:26:00+00:00,166.91000366210938,166.91000366210938,166.91000366210938,166.91000366210938,116 | |
| 2026-01-20 19:27:00+00:00,166.88999938964844,166.89999389648438,166.8800048828125,166.89999389648438,512 | |
| 2026-01-20 19:29:00+00:00,166.91000366210938,166.91000366210938,166.89999389648438,166.89999389648438,517 | |
| 2026-01-20 19:30:00+00:00,166.85000610351562,166.91000366210938,166.85000610351562,166.89999389648438,3895 | |
| 2026-01-20 19:31:00+00:00,166.82000732421875,166.8300018310547,166.8000030517578,166.8300018310547,2891 | |
| 2026-01-20 19:32:00+00:00,166.85000610351562,166.85000610351562,166.85000610351562,166.85000610351562,251 | |
| 2026-01-20 19:33:00+00:00,166.8300018310547,166.8800048828125,166.8300018310547,166.8800048828125,408 | |
| 2026-01-20 19:35:00+00:00,166.80999755859375,166.83999633789062,166.8000030517578,166.8000030517578,2769 | |
| 2026-01-20 19:36:00+00:00,166.83999633789062,166.83999633789062,166.83999633789062,166.83999633789062,356 | |
| 2026-01-20 19:38:00+00:00,166.91000366210938,166.91000366210938,166.91000366210938,166.91000366210938,100 | |
| 2026-01-20 19:39:00+00:00,166.94000244140625,166.94000244140625,166.94000244140625,166.94000244140625,329 | |
| 2026-01-20 19:40:00+00:00,166.9600067138672,166.97999572753906,166.9499969482422,166.97999572753906,3006 | |
| 2026-01-20 19:41:00+00:00,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,101 | |
| 2026-01-20 19:42:00+00:00,166.9499969482422,167.02000427246094,166.9499969482422,167.02000427246094,636 | |
| 2026-01-20 19:43:00+00:00,166.88999938964844,166.89999389648438,166.88999938964844,166.89999389648438,992 | |
| 2026-01-20 19:44:00+00:00,166.88999938964844,166.89999389648438,166.8800048828125,166.89999389648438,847 | |
| 2026-01-20 19:46:00+00:00,166.9199981689453,166.9199981689453,166.83999633789062,166.83999633789062,810 | |
| 2026-01-20 19:47:00+00:00,166.8699951171875,166.8699951171875,166.8699951171875,166.8699951171875,128 | |
| 2026-01-20 19:48:00+00:00,166.91000366210938,166.91000366210938,166.8800048828125,166.8800048828125,722 | |
| 2026-01-20 19:49:00+00:00,166.88999938964844,166.88999938964844,166.8800048828125,166.88999938964844,617 | |
| 2026-01-20 19:50:00+00:00,166.83999633789062,166.83999633789062,166.83999633789062,166.83999633789062,180 | |
| 2026-01-20 19:51:00+00:00,166.86000061035156,166.8800048828125,166.86000061035156,166.8800048828125,1054 | |
| 2026-01-20 19:52:00+00:00,166.8800048828125,166.8800048828125,166.8800048828125,166.8800048828125,398 | |
| 2026-01-20 19:53:00+00:00,166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,101 | |
| 2026-01-20 19:54:00+00:00,166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,287 | |
| 2026-01-20 19:55:00+00:00,166.88999938964844,166.88999938964844,166.88999938964844,166.88999938964844,243 | |
| 2026-01-20 19:56:00+00:00,166.91000366210938,166.91000366210938,166.8800048828125,166.8800048828125,651 | |
| 2026-01-20 19:57:00+00:00,166.8800048828125,166.8800048828125,166.85000610351562,166.85000610351562,591 | |
| 2026-01-20 19:58:00+00:00,166.9199981689453,166.9199981689453,166.91000366210938,166.91000366210938,334 | |
| 2026-01-20 20:00:00+00:00,166.8800048828125,166.91000366210938,166.8800048828125,166.91000366210938,315 | |
| 2026-01-20 20:01:00+00:00,166.8699951171875,166.8699951171875,166.86000061035156,166.86000061035156,400 | |
| 2026-01-20 20:02:00+00:00,166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,100 | |
| 2026-01-20 20:03:00+00:00,166.9199981689453,166.9199981689453,166.9199981689453,166.9199981689453,456 | |
| 2026-01-20 20:04:00+00:00,166.92999267578125,166.92999267578125,166.92999267578125,166.92999267578125,184 | |
| 2026-01-20 20:06:00+00:00,166.89999389648438,166.92999267578125,166.89999389648438,166.92999267578125,447 | |
| 2026-01-20 20:07:00+00:00,166.86000061035156,166.86000061035156,166.85000610351562,166.85000610351562,1844 | |
| 2026-01-20 20:08:00+00:00,166.86000061035156,166.86000061035156,166.83999633789062,166.83999633789062,416 | |
| 2026-01-20 20:09:00+00:00,166.80999755859375,166.8300018310547,166.80999755859375,166.8300018310547,368 | |
| 2026-01-20 20:10:00+00:00,166.8000030517578,166.80999755859375,166.8000030517578,166.80999755859375,881 | |
| 2026-01-20 20:11:00+00:00,166.8300018310547,166.8800048828125,166.8300018310547,166.83999633789062,726 | |
| 2026-01-20 20:13:00+00:00,166.82000732421875,166.82000732421875,166.8000030517578,166.80999755859375,3062 | |
| 2026-01-20 20:14:00+00:00,166.74000549316406,166.77000427246094,166.74000549316406,166.77000427246094,2696 | |
| 2026-01-20 20:15:00+00:00,166.75999450683594,166.75999450683594,166.72999572753906,166.72999572753906,400 | |
| 2026-01-20 20:16:00+00:00,166.75999450683594,166.75999450683594,166.72999572753906,166.72999572753906,881 | |
| 2026-01-20 20:18:00+00:00,166.91000366210938,166.9499969482422,166.8800048828125,166.8800048828125,1012 | |
| 2026-01-20 20:19:00+00:00,166.8800048828125,166.8800048828125,166.8800048828125,166.8800048828125,142 | |
| 2026-01-20 20:20:00+00:00,166.77999877929688,166.82000732421875,166.77999877929688,166.82000732421875,605 | |
| 2026-01-20 20:21:00+00:00,166.75999450683594,166.75999450683594,166.74000549316406,166.75999450683594,1009 | |
| 2026-01-20 20:22:00+00:00,166.72999572753906,166.72999572753906,166.72999572753906,166.72999572753906,299 | |
| 2026-01-20 20:24:00+00:00,166.77000427246094,166.77000427246094,166.77000427246094,166.77000427246094,131 | |
| 2026-01-20 20:25:00+00:00,166.75,166.7899932861328,166.75,166.75999450683594,4473 | |
| 2026-01-20 20:26:00+00:00,166.7899932861328,166.7899932861328,166.74000549316406,166.75,3091 | |
| 2026-01-20 20:27:00+00:00,166.8000030517578,166.80999755859375,166.77999877929688,166.7899932861328,1988 | |
| 2026-01-20 20:28:00+00:00,166.82000732421875,166.8300018310547,166.77999877929688,166.7899932861328,1159 | |
| 2026-01-20 20:29:00+00:00,166.7899932861328,166.8800048828125,166.7899932861328,166.83999633789062,5261 | |
| 2026-01-20 20:30:00+00:00,166.77000427246094,166.8300018310547,166.77000427246094,166.82000732421875,3856 | |
| 2026-01-20 20:31:00+00:00,166.80999755859375,166.80999755859375,166.80999755859375,166.80999755859375,450 | |
| 2026-01-20 20:32:00+00:00,166.8300018310547,166.8699951171875,166.8300018310547,166.85000610351562,4024 | |
| 2026-01-20 20:33:00+00:00,166.86000061035156,166.86000061035156,166.80999755859375,166.80999755859375,2222 | |
| 2026-01-20 20:34:00+00:00,166.85000610351562,166.8800048828125,166.83999633789062,166.8800048828125,1421 | |
| 2026-01-20 20:35:00+00:00,166.82000732421875,166.83999633789062,166.75,166.83999633789062,2018 | |
| 2026-01-20 20:36:00+00:00,166.85000610351562,166.8699951171875,166.82000732421875,166.82000732421875,1217 | |
| 2026-01-20 20:37:00+00:00,166.85000610351562,166.85000610351562,166.8300018310547,166.83999633789062,539 | |
| 2026-01-20 20:38:00+00:00,166.77000427246094,166.83999633789062,166.77000427246094,166.83999633789062,3219 | |
| 2026-01-20 20:39:00+00:00,166.75,166.75,166.7100067138672,166.72999572753906,2343 | |
| 2026-01-20 20:40:00+00:00,166.75,166.75999450683594,166.74000549316406,166.75999450683594,3992 | |
| 2026-01-20 20:41:00+00:00,166.74000549316406,166.74000549316406,166.72999572753906,166.72999572753906,1219 | |
| 2026-01-20 20:42:00+00:00,166.67999267578125,166.74000549316406,166.67999267578125,166.72999572753906,12324 | |
| 2026-01-20 20:43:00+00:00,166.66000366210938,166.67999267578125,166.64999389648438,166.6699981689453,2934 | |
| 2026-01-20 20:44:00+00:00,166.6699981689453,166.6699981689453,166.66000366210938,166.66000366210938,1536 | |
| 2026-01-20 20:45:00+00:00,166.72000122070312,166.72000122070312,166.67999267578125,166.69000244140625,852 | |
| 2026-01-20 20:46:00+00:00,166.6999969482422,166.72999572753906,166.6999969482422,166.72999572753906,2001 | |
| 2026-01-20 20:47:00+00:00,166.72999572753906,166.75,166.6999969482422,166.72000122070312,2515 | |
| 2026-01-20 20:48:00+00:00,166.6999969482422,166.72000122070312,166.67999267578125,166.72000122070312,1015 | |
| 2026-01-20 20:49:00+00:00,166.7100067138672,166.72999572753906,166.6999969482422,166.72000122070312,488 | |
| 2026-01-20 20:50:00+00:00,166.75999450683594,166.77000427246094,166.72999572753906,166.72999572753906,424 | |
| 2026-01-20 20:51:00+00:00,166.75999450683594,166.7899932861328,166.75999450683594,166.7899932861328,559 | |
| 2026-01-20 20:52:00+00:00,166.77999877929688,166.8000030517578,166.75999450683594,166.7899932861328,1626 | |
| 2026-01-20 20:53:00+00:00,166.67999267578125,166.77999877929688,166.6699981689453,166.77999877929688,3475 | |
| 2026-01-20 20:54:00+00:00,166.64999389648438,166.6699981689453,166.6300048828125,166.66000366210938,2957 | |
| 2026-01-20 20:55:00+00:00,166.77999877929688,166.77999877929688,166.64999389648438,166.64999389648438,679 | |
| 2026-01-20 20:56:00+00:00,166.82000732421875,166.85000610351562,166.75999450683594,166.75999450683594,676 | |
| 2026-01-20 20:57:00+00:00,166.77999877929688,166.86000061035156,166.77999877929688,166.86000061035156,1173 | |
| 2026-01-20 20:58:00+00:00,166.75,166.8000030517578,166.75,166.8000030517578,1212 | |
| 2026-01-20 20:59:00+00:00,166.77999877929688,166.8000030517578,166.61000061035156,166.7100067138672,7034 | |