| [ | |
| { | |
| "timestamp": "2025-12-07T00:21:28.690106", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71", | |
| "details": { | |
| "price": 162.71, | |
| "change": 1.0558350413017932, | |
| "timestamp": "2025-12-07 00:21:28" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:28.423214", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44", | |
| "details": { | |
| "price": 433.44, | |
| "change": -0.980056199026802, | |
| "timestamp": "2025-12-07 00:21:28" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:27.968412", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71", | |
| "details": { | |
| "price": 393.71, | |
| "change": -0.7286938981341511, | |
| "timestamp": "2025-12-07 00:21:27" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:27.597625", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73", | |
| "details": { | |
| "price": 255.73, | |
| "change": 2.1041284037371164, | |
| "timestamp": "2025-12-07 00:21:27" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:27.288732", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98", | |
| "details": { | |
| "price": 190.98, | |
| "change": 2.4625784645099005, | |
| "timestamp": "2025-12-07 00:21:27" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:16.724221", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71", | |
| "details": { | |
| "price": 162.71, | |
| "change": 1.0558350413017932, | |
| "timestamp": "2025-12-07 00:21:16" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:16.459301", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44", | |
| "details": { | |
| "price": 433.44, | |
| "change": -0.980056199026802, | |
| "timestamp": "2025-12-07 00:21:16" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:16.216594", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71", | |
| "details": { | |
| "price": 393.71, | |
| "change": -0.7286938981341511, | |
| "timestamp": "2025-12-07 00:21:16" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:15.967887", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73", | |
| "details": { | |
| "price": 255.73, | |
| "change": 2.1041284037371164, | |
| "timestamp": "2025-12-07 00:21:15" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:15.708764", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98", | |
| "details": { | |
| "price": 190.98, | |
| "change": 2.4625784645099005, | |
| "timestamp": "2025-12-07 00:21:15" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:05.175017", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71", | |
| "details": { | |
| "price": 162.71, | |
| "change": 1.0558350413017932, | |
| "timestamp": "2025-12-07 00:21:05" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:04.914370", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44", | |
| "details": { | |
| "price": 433.44, | |
| "change": -0.980056199026802, | |
| "timestamp": "2025-12-07 00:21:04" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:04.664472", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71", | |
| "details": { | |
| "price": 393.71, | |
| "change": -0.7286938981341511, | |
| "timestamp": "2025-12-07 00:21:04" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:04.416758", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73", | |
| "details": { | |
| "price": 255.73, | |
| "change": 2.1041284037371164, | |
| "timestamp": "2025-12-07 00:21:04" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:21:04.139567", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98", | |
| "details": { | |
| "price": 190.98, | |
| "change": 2.4625784645099005, | |
| "timestamp": "2025-12-07 00:21:04" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:53.847628", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", | |
| "details": { | |
| "price": 171.36, | |
| "change": -0.8103727714748652, | |
| "timestamp": "2025-12-07 00:20:53" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:53.592544", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", | |
| "details": { | |
| "price": 184.5, | |
| "change": -0.6033832561146453, | |
| "timestamp": "2025-12-07 00:20:53" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:53.337153", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", | |
| "details": { | |
| "price": 425.31, | |
| "change": 1.8170066072967477, | |
| "timestamp": "2025-12-07 00:20:53" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:53.050481", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", | |
| "details": { | |
| "price": 488.34, | |
| "change": 1.782029637966601, | |
| "timestamp": "2025-12-07 00:20:53" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:52.449885", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", | |
| "details": { | |
| "price": 136.77, | |
| "change": 2.029093621782916, | |
| "timestamp": "2025-12-07 00:20:52" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:42.155953", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", | |
| "details": { | |
| "price": 171.36, | |
| "change": -0.8103727714748652, | |
| "timestamp": "2025-12-07 00:20:42" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:41.898578", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", | |
| "details": { | |
| "price": 184.5, | |
| "change": -0.6033832561146453, | |
| "timestamp": "2025-12-07 00:20:41" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:41.604483", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", | |
| "details": { | |
| "price": 425.31, | |
| "change": 1.8170066072967477, | |
| "timestamp": "2025-12-07 00:20:41" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:41.354291", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", | |
| "details": { | |
| "price": 488.34, | |
| "change": 1.782029637966601, | |
| "timestamp": "2025-12-07 00:20:41" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:40.851188", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", | |
| "details": { | |
| "price": 136.77, | |
| "change": 2.029093621782916, | |
| "timestamp": "2025-12-07 00:20:40" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:30.572421", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", | |
| "details": { | |
| "price": 171.36, | |
| "change": -0.8103727714748652, | |
| "timestamp": "2025-12-07 00:20:30" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:30.309398", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", | |
| "details": { | |
| "price": 184.5, | |
| "change": -0.6033832561146453, | |
| "timestamp": "2025-12-07 00:20:30" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:30.035706", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", | |
| "details": { | |
| "price": 425.31, | |
| "change": 1.8170066072967477, | |
| "timestamp": "2025-12-07 00:20:30" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:29.787691", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", | |
| "details": { | |
| "price": 488.34, | |
| "change": 1.782029637966601, | |
| "timestamp": "2025-12-07 00:20:29" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:29.292529", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", | |
| "details": { | |
| "price": 136.77, | |
| "change": 2.029093621782916, | |
| "timestamp": "2025-12-07 00:20:29" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:18.985643", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", | |
| "details": { | |
| "price": 171.36, | |
| "change": -0.8103727714748652, | |
| "timestamp": "2025-12-07 00:20:18" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:18.706961", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", | |
| "details": { | |
| "price": 184.5, | |
| "change": -0.6033832561146453, | |
| "timestamp": "2025-12-07 00:20:18" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:18.452874", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", | |
| "details": { | |
| "price": 425.31, | |
| "change": 1.8170066072967477, | |
| "timestamp": "2025-12-07 00:20:18" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:18.179318", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", | |
| "details": { | |
| "price": 488.34, | |
| "change": 1.782029637966601, | |
| "timestamp": "2025-12-07 00:20:18" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:17.316521", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", | |
| "details": { | |
| "price": 136.77, | |
| "change": 2.029093621782916, | |
| "timestamp": "2025-12-07 00:20:17" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:07.062668", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", | |
| "details": { | |
| "price": 171.36, | |
| "change": -0.8103727714748652, | |
| "timestamp": "2025-12-07 00:20:07" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:06.813052", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", | |
| "details": { | |
| "price": 184.5, | |
| "change": -0.6033832561146453, | |
| "timestamp": "2025-12-07 00:20:06" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:06.564151", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", | |
| "details": { | |
| "price": 425.31, | |
| "change": 1.8170066072967477, | |
| "timestamp": "2025-12-07 00:20:06" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:06.277580", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", | |
| "details": { | |
| "price": 488.34, | |
| "change": 1.782029637966601, | |
| "timestamp": "2025-12-07 00:20:06" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:20:05.730732", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", | |
| "details": { | |
| "price": 136.77, | |
| "change": 2.029093621782916, | |
| "timestamp": "2025-12-07 00:20:05" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:55.457222", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", | |
| "details": { | |
| "price": 161.03, | |
| "change": 2.3257291732858847, | |
| "timestamp": "2025-12-07 00:19:55" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:54.959505", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", | |
| "details": { | |
| "price": 388.37, | |
| "change": 4.574829016102108, | |
| "timestamp": "2025-12-07 00:19:54" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:54.706628", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", | |
| "details": { | |
| "price": 417.47, | |
| "change": 1.5470312081924578, | |
| "timestamp": "2025-12-07 00:19:54" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:54.444375", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", | |
| "details": { | |
| "price": 232.45, | |
| "change": -0.6666381778556483, | |
| "timestamp": "2025-12-07 00:19:54" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:54.175770", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", | |
| "details": { | |
| "price": 174.63, | |
| "change": -0.5297334244702704, | |
| "timestamp": "2025-12-07 00:19:54" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:43.879355", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", | |
| "details": { | |
| "price": 161.03, | |
| "change": 2.3257291732858847, | |
| "timestamp": "2025-12-07 00:19:43" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:43.353084", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", | |
| "details": { | |
| "price": 388.37, | |
| "change": 4.574829016102108, | |
| "timestamp": "2025-12-07 00:19:43" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:43.108885", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", | |
| "details": { | |
| "price": 417.47, | |
| "change": 1.5470312081924578, | |
| "timestamp": "2025-12-07 00:19:43" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:42.833784", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", | |
| "details": { | |
| "price": 232.45, | |
| "change": -0.6666381778556483, | |
| "timestamp": "2025-12-07 00:19:42" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:42.562678", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", | |
| "details": { | |
| "price": 174.63, | |
| "change": -0.5297334244702704, | |
| "timestamp": "2025-12-07 00:19:42" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:32.270914", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", | |
| "details": { | |
| "price": 161.03, | |
| "change": 2.3257291732858847, | |
| "timestamp": "2025-12-07 00:19:32" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:31.741726", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", | |
| "details": { | |
| "price": 388.37, | |
| "change": 4.574829016102108, | |
| "timestamp": "2025-12-07 00:19:31" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:31.484246", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", | |
| "details": { | |
| "price": 417.47, | |
| "change": 1.5470312081924578, | |
| "timestamp": "2025-12-07 00:19:31" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:31.235216", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", | |
| "details": { | |
| "price": 232.45, | |
| "change": -0.6666381778556483, | |
| "timestamp": "2025-12-07 00:19:31" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:30.943159", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", | |
| "details": { | |
| "price": 174.63, | |
| "change": -0.5297334244702704, | |
| "timestamp": "2025-12-07 00:19:30" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:20.683026", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", | |
| "details": { | |
| "price": 161.03, | |
| "change": 2.3257291732858847, | |
| "timestamp": "2025-12-07 00:19:20" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:20.171274", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", | |
| "details": { | |
| "price": 388.37, | |
| "change": 4.574829016102108, | |
| "timestamp": "2025-12-07 00:19:20" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:19.925430", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", | |
| "details": { | |
| "price": 417.47, | |
| "change": 1.5470312081924578, | |
| "timestamp": "2025-12-07 00:19:19" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:19.667863", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", | |
| "details": { | |
| "price": 232.45, | |
| "change": -0.6666381778556483, | |
| "timestamp": "2025-12-07 00:19:19" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:19.367448", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", | |
| "details": { | |
| "price": 174.63, | |
| "change": -0.5297334244702704, | |
| "timestamp": "2025-12-07 00:19:19" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:09.080842", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", | |
| "details": { | |
| "price": 161.03, | |
| "change": 2.3257291732858847, | |
| "timestamp": "2025-12-07 00:19:09" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:08.583771", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", | |
| "details": { | |
| "price": 388.37, | |
| "change": 4.574829016102108, | |
| "timestamp": "2025-12-07 00:19:08" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:08.356347", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", | |
| "details": { | |
| "price": 417.47, | |
| "change": 1.5470312081924578, | |
| "timestamp": "2025-12-07 00:19:08" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:08.100527", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", | |
| "details": { | |
| "price": 232.45, | |
| "change": -0.6666381778556483, | |
| "timestamp": "2025-12-07 00:19:08" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:19:07.845662", | |
| "type": "MARKET", | |
| "symbol": "AAPL", | |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", | |
| "details": { | |
| "price": 174.63, | |
| "change": -0.5297334244702704, | |
| "timestamp": "2025-12-07 00:19:07" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:57.572888", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", | |
| "details": { | |
| "price": 154.7, | |
| "change": 5.893627216099654, | |
| "timestamp": "2025-12-07 00:18:57" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:57.320075", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", | |
| "details": { | |
| "price": 152.36, | |
| "change": 2.620057924159773, | |
| "timestamp": "2025-12-07 00:18:57" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:57.060315", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", | |
| "details": { | |
| "price": 490.81, | |
| "change": 2.6842127285660453, | |
| "timestamp": "2025-12-07 00:18:57" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:56.597685", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", | |
| "details": { | |
| "price": 295.24, | |
| "change": 1.0507581202724416, | |
| "timestamp": "2025-12-07 00:18:56" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:46.026021", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", | |
| "details": { | |
| "price": 154.7, | |
| "change": 5.893627216099654, | |
| "timestamp": "2025-12-07 00:18:46" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:45.794249", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", | |
| "details": { | |
| "price": 152.36, | |
| "change": 2.620057924159773, | |
| "timestamp": "2025-12-07 00:18:45" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:45.537097", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", | |
| "details": { | |
| "price": 490.81, | |
| "change": 2.6842127285660453, | |
| "timestamp": "2025-12-07 00:18:45" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:45.050498", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", | |
| "details": { | |
| "price": 295.24, | |
| "change": 1.0507581202724416, | |
| "timestamp": "2025-12-07 00:18:45" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:34.509053", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", | |
| "details": { | |
| "price": 154.7, | |
| "change": 5.893627216099654, | |
| "timestamp": "2025-12-07 00:18:34" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:34.158647", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", | |
| "details": { | |
| "price": 152.36, | |
| "change": 2.620057924159773, | |
| "timestamp": "2025-12-07 00:18:34" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:33.893424", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", | |
| "details": { | |
| "price": 490.81, | |
| "change": 2.6842127285660453, | |
| "timestamp": "2025-12-07 00:18:33" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:33.330802", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", | |
| "details": { | |
| "price": 295.24, | |
| "change": 1.0507581202724416, | |
| "timestamp": "2025-12-07 00:18:33" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:22.729714", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", | |
| "details": { | |
| "price": 154.7, | |
| "change": 5.893627216099654, | |
| "timestamp": "2025-12-07 00:18:22" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:22.468028", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", | |
| "details": { | |
| "price": 152.36, | |
| "change": 2.620057924159773, | |
| "timestamp": "2025-12-07 00:18:22" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:22.212773", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", | |
| "details": { | |
| "price": 490.81, | |
| "change": 2.6842127285660453, | |
| "timestamp": "2025-12-07 00:18:22" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:21.714340", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", | |
| "details": { | |
| "price": 295.24, | |
| "change": 1.0507581202724416, | |
| "timestamp": "2025-12-07 00:18:21" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:11.153845", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", | |
| "details": { | |
| "price": 154.7, | |
| "change": 5.893627216099654, | |
| "timestamp": "2025-12-07 00:18:11" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:10.897046", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", | |
| "details": { | |
| "price": 152.36, | |
| "change": 2.620057924159773, | |
| "timestamp": "2025-12-07 00:18:10" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:10.638176", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", | |
| "details": { | |
| "price": 490.81, | |
| "change": 2.6842127285660453, | |
| "timestamp": "2025-12-07 00:18:10" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:18:10.065308", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", | |
| "details": { | |
| "price": 295.24, | |
| "change": 1.0507581202724416, | |
| "timestamp": "2025-12-07 00:18:10" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:59.312775", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04", | |
| "details": { | |
| "price": 147.04, | |
| "change": 0.8573976267233693, | |
| "timestamp": "2025-12-07 00:17:59" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:59.073640", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88", | |
| "details": { | |
| "price": 181.88, | |
| "change": 1.6941571149007555, | |
| "timestamp": "2025-12-07 00:17:59" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:58.765582", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01", | |
| "details": { | |
| "price": 417.01, | |
| "change": 3.5457999155761857, | |
| "timestamp": "2025-12-07 00:17:58" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:58.535908", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00", | |
| "details": { | |
| "price": 352.0, | |
| "change": -2.748998480453098, | |
| "timestamp": "2025-12-07 00:17:58" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:58.135874", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18", | |
| "details": { | |
| "price": 293.18, | |
| "change": 2.7044069221607328, | |
| "timestamp": "2025-12-07 00:17:57" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:45.561204", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04", | |
| "details": { | |
| "price": 147.04, | |
| "change": 0.8573976267233693, | |
| "timestamp": "2025-12-07 00:17:45" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:45.294768", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88", | |
| "details": { | |
| "price": 181.88, | |
| "change": 1.6941571149007555, | |
| "timestamp": "2025-12-07 00:17:45" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:45.029167", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01", | |
| "details": { | |
| "price": 417.01, | |
| "change": 3.5457999155761857, | |
| "timestamp": "2025-12-07 00:17:45" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:44.757997", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00", | |
| "details": { | |
| "price": 352.0, | |
| "change": -2.748998480453098, | |
| "timestamp": "2025-12-07 00:17:44" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:44.462497", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18", | |
| "details": { | |
| "price": 293.18, | |
| "change": 2.7044069221607328, | |
| "timestamp": "2025-12-07 00:17:44" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:33.807942", | |
| "type": "MARKET", | |
| "symbol": "GOOGL", | |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04", | |
| "details": { | |
| "price": 147.04, | |
| "change": 0.8573976267233693, | |
| "timestamp": "2025-12-07 00:17:33" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:33.570368", | |
| "type": "MARKET", | |
| "symbol": "AMZN", | |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88", | |
| "details": { | |
| "price": 181.88, | |
| "change": 1.6941571149007555, | |
| "timestamp": "2025-12-07 00:17:33" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:33.327027", | |
| "type": "MARKET", | |
| "symbol": "MSFT", | |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01", | |
| "details": { | |
| "price": 417.01, | |
| "change": 3.5457999155761857, | |
| "timestamp": "2025-12-07 00:17:33" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:33.053890", | |
| "type": "MARKET", | |
| "symbol": "NVDA", | |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00", | |
| "details": { | |
| "price": 352.0, | |
| "change": -2.748998480453098, | |
| "timestamp": "2025-12-07 00:17:33" | |
| } | |
| }, | |
| { | |
| "timestamp": "2025-12-07T00:17:32.778805", | |
| "type": "MARKET", | |
| "symbol": "TSLA", | |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18", | |
| "details": { | |
| "price": 293.18, | |
| "change": 2.7044069221607328, | |
| "timestamp": "2025-12-07 00:17:32" | |
| } | |
| } | |
| ] |