Spaces:
Runtime error
Runtime error
| stock,date,price | |
| AAPL,08-02-2013,67.8542 | |
| AAPL,11-02-2013,68.5614 | |
| AAPL,12-02-2013,66.8428 | |
| AAPL,13-02-2013,66.7156 | |
| AAPL,14-02-2013,66.6556 | |
| AAPL,15-02-2013,65.7371 | |
| AAPL,19-02-2013,65.7128 | |
| AAPL,20-02-2013,64.1214 | |
| AAPL,21-02-2013,63.7228 | |
| AAPL,22-02-2013,64.4014 | |
| AAPL,25-02-2013,63.2571 | |
| AAPL,26-02-2013,64.1385 | |
| AAPL,27-02-2013,63.5099 | |
| AAPL,28-02-2013,63.0571 | |
| AAPL,01-03-2013,61.4957 | |
| AAPL,04-03-2013,60.0071 | |
| AAPL,05-03-2013,61.5919 | |
| AAPL,06-03-2013,60.8088 | |
| AAPL,07-03-2013,61.5117 | |
| AAPL,08-03-2013,61.6742 | |
| AAPL,11-03-2013,62.5528 | |
| AAPL,12-03-2013,61.2042 | |
| AAPL,13-03-2013,61.1928 | |
| AAPL,14-03-2013,61.7857 | |
| AAPL,15-03-2013,63.3799 | |
| AAPL,18-03-2013,65.1028 | |
| AAPL,19-03-2013,64.9271 | |
| AAPL,20-03-2013,64.5828 | |
| AAPL,21-03-2013,64.6756 | |
| AAPL,22-03-2013,65.9871 | |
| AAPL,25-03-2013,66.2256 | |
| AAPL,26-03-2013,65.8765 | |
| AAPL,27-03-2013,64.5828 | |
| AAPL,28-03-2013,63.2371 | |
| AAPL,01-04-2013,61.2728 | |
| AAPL,02-04-2013,61.3988 | |
| AAPL,03-04-2013,61.7128 | |
| AAPL,04-04-2013,61.1028 | |
| AAPL,05-04-2013,60.4571 | |
| AAPL,08-04-2013,60.8871 | |
| AAPL,09-04-2013,60.9971 | |
| AAPL,10-04-2013,62.2414 | |
| AAPL,11-04-2013,62.0471 | |
| AAPL,12-04-2013,61.3999 | |
| AAPL,15-04-2013,59.9785 | |
| AAPL,16-04-2013,60.8914 | |
| AAPL,17-04-2013,57.5428 | |
| AAPL,18-04-2013,56.0071 | |
| AAPL,19-04-2013,55.7899 | |
| AAPL,22-04-2013,56.9528 | |
| AAPL,23-04-2013,58.0185 | |
| AAPL,24-04-2013,57.9231 | |
| AAPL,25-04-2013,58.3399 | |
| AAPL,26-04-2013,59.6007 | |
| AAPL,29-04-2013,61.4457 | |
| AAPL,30-04-2013,63.2542 | |
| AAPL,01-05-2013,62.7557 | |
| AAPL,02-05-2013,63.6457 | |
| AAPL,03-05-2013,64.2828 | |
| AAPL,06-05-2013,65.8156 | |
| AAPL,07-05-2013,65.5225 | |
| AAPL,08-05-2013,66.2628 | |
| AAPL,09-05-2013,65.2528 | |
| AAPL,10-05-2013,64.7099 | |
| AAPL,13-05-2013,64.9628 | |
| AAPL,14-05-2013,63.4085 | |
| AAPL,15-05-2013,61.2642 | |
| AAPL,16-05-2013,62.0825 | |
| AAPL,17-05-2013,61.8942 | |
| AAPL,20-05-2013,63.2757 | |
| AAPL,21-05-2013,62.8085 | |
| AAPL,22-05-2013,63.0505 | |
| AAPL,23-05-2013,63.1628 | |
| AAPL,24-05-2013,63.5928 | |
| AAPL,28-05-2013,63.0627 | |
| AAPL,29-05-2013,63.5642 | |
| AAPL,30-05-2013,64.5114 | |
| AAPL,31-05-2013,64.2478 | |
| AAPL,03-06-2013,64.3885 | |
| AAPL,04-06-2013,64.1871 | |
| AAPL,05-06-2013,63.5871 | |
| AAPL,06-06-2013,62.6371 | |
| AAPL,07-06-2013,63.1158 | |
| AAPL,10-06-2013,62.6985 | |
| AAPL,11-06-2013,62.5142 | |
| AAPL,12-06-2013,61.7414 | |
| AAPL,13-06-2013,62.2807 | |
| AAPL,14-06-2013,61.4357 | |
| AAPL,17-06-2013,61.7142 | |
| AAPL,18-06-2013,61.6814 | |
| AAPL,19-06-2013,60.4285 | |
| AAPL,20-06-2013,59.5482 | |
| AAPL,21-06-2013,59.0714 | |
| AAPL,24-06-2013,57.5057 | |
| AAPL,25-06-2013,57.5185 | |
| AAPL,26-06-2013,56.8671 | |
| AAPL,27-06-2013,56.2542 | |
| AAPL,28-06-2013,56.6471 | |
| AAPL,01-07-2013,58.4599 | |
| AAPL,02-07-2013,59.7842 | |
| AAPL,03-07-2013,60.1142 | |
| AAPL,05-07-2013,59.6314 | |
| AAPL,08-07-2013,59.2928 | |
| AAPL,09-07-2013,60.3357 | |
| AAPL,10-07-2013,60.1042 | |
| AAPL,11-07-2013,61.0411 | |
| AAPL,12-07-2013,60.9299 | |
| AAPL,15-07-2013,61.0628 | |
| AAPL,16-07-2013,61.4564 | |
| AAPL,17-07-2013,61.4728 | |
| AAPL,18-07-2013,61.6797 | |
| AAPL,19-07-2013,60.7071 | |
| AAPL,22-07-2013,60.9014 | |
| AAPL,23-07-2013,59.8557 | |
| AAPL,24-07-2013,62.9299 | |
| AAPL,25-07-2013,62.6428 | |
| AAPL,26-07-2013,62.9985 | |
| AAPL,29-07-2013,63.9699 | |
| AAPL,30-07-2013,64.7599 | |
| AAPL,31-07-2013,64.6471 | |
| AAPL,01-08-2013,65.2394 | |
| AAPL,02-08-2013,66.0771 | |
| AAPL,05-08-2013,67.0642 | |
| AAPL,06-08-2013,66.4642 | |
| AAPL,07-08-2013,66.4256 | |
| AAPL,08-08-2013,65.8585 | |
| AAPL,09-08-2013,64.9214 | |
| AAPL,12-08-2013,66.7656 | |
| AAPL,13-08-2013,69.9385 | |
| AAPL,14-08-2013,71.2142 | |
| AAPL,15-08-2013,71.1299 | |
| AAPL,16-08-2013,71.7614 | |
| AAPL,19-08-2013,72.5342 | |
| AAPL,20-08-2013,71.5814 | |
| AAPL,21-08-2013,71.7656 | |
| AAPL,22-08-2013,71.8514 | |
| AAPL,23-08-2013,71.5742 | |
| AAPL,26-08-2013,71.8528 | |
| AAPL,27-08-2013,69.7985 | |
| AAPL,28-08-2013,70.1279 | |
| AAPL,29-08-2013,70.2428 | |
| AAPL,30-08-2013,69.6022 | |
| AAPL,03-09-2013,69.7971 | |
| AAPL,04-09-2013,71.2415 | |
| AAPL,05-09-2013,70.7528 | |
| AAPL,06-09-2013,71.1742 | |
| AAPL,09-09-2013,72.3099 | |
| AAPL,10-09-2013,70.6628 | |
| AAPL,11-09-2013,66.8156 | |
| AAPL,12-09-2013,67.5271 | |
| AAPL,13-09-2013,66.4142 | |
| AAPL,16-09-2013,64.3028 | |
| AAPL,17-09-2013,65.0456 | |
| AAPL,18-09-2013,66.3828 | |
| AAPL,19-09-2013,67.4714 | |
| AAPL,20-09-2013,66.7728 | |
| AAPL,23-09-2013,70.0914 | |
| AAPL,24-09-2013,69.8714 | |
| AAPL,25-09-2013,68.7899 | |
| AAPL,26-09-2013,69.4599 | |
| AAPL,27-09-2013,68.9642 | |
| AAPL,30-09-2013,68.1071 | |
| AAPL,01-10-2013,69.7085 | |
| AAPL,02-10-2013,69.9371 | |
| AAPL,03-10-2013,69.0585 | |
| AAPL,04-10-2013,69.0042 | |
| AAPL,07-10-2013,69.6785 | |
| AAPL,08-10-2013,68.7056 | |
| AAPL,09-10-2013,69.5125 | |
| AAPL,10-10-2013,69.9482 | |
| AAPL,11-10-2013,70.4016 | |
| AAPL,14-10-2013,70.8628 | |
| AAPL,15-10-2013,71.2399 | |
| AAPL,16-10-2013,71.5876 | |
| AAPL,17-10-2013,72.0714 | |
| AAPL,18-10-2013,72.6985 | |
| AAPL,21-10-2013,74.4802 | |
| AAPL,22-10-2013,74.2667 | |
| AAPL,23-10-2013,74.9942 | |
| AAPL,24-10-2013,75.9871 | |
| AAPL,25-10-2013,75.1368 | |
| AAPL,28-10-2013,75.6965 | |
| AAPL,29-10-2013,73.8111 | |
| AAPL,30-10-2013,74.9851 | |
| AAPL,31-10-2013,74.6716 | |
| AAPL,01-11-2013,74.2899 | |
| AAPL,04-11-2013,75.2499 | |
| AAPL,05-11-2013,75.0641 | |
| AAPL,06-11-2013,74.4171 | |
| AAPL,07-11-2013,73.2131 | |
| AAPL,08-11-2013,74.3656 | |
| AAPL,11-11-2013,74.1496 | |
| AAPL,12-11-2013,74.2871 | |
| AAPL,13-11-2013,74.3762 | |
| AAPL,14-11-2013,75.4514 | |
| AAPL,15-11-2013,74.9986 | |
| AAPL,18-11-2013,74.0898 | |
| AAPL,19-11-2013,74.2214 | |
| AAPL,20-11-2013,73.5714 | |
| AAPL,21-11-2013,74.4479 | |
| AAPL,22-11-2013,74.2571 | |
| AAPL,25-11-2013,74.8199 | |
| AAPL,26-11-2013,76.1999 | |
| AAPL,27-11-2013,77.9942 | |
| AAPL,29-11-2013,79.4385 | |
| AAPL,02-12-2013,78.7471 | |
| AAPL,03-12-2013,80.9031 | |
| AAPL,04-12-2013,80.7142 | |
| AAPL,05-12-2013,81.1286 | |
| AAPL,06-12-2013,80.0028 | |
| AAPL,09-12-2013,80.9185 | |
| AAPL,10-12-2013,80.7928 | |
| AAPL,11-12-2013,80.1942 | |
| AAPL,12-12-2013,80.0771 | |
| AAPL,13-12-2013,79.2042 | |
| AAPL,16-12-2013,79.6428 | |
| AAPL,17-12-2013,79.2842 | |
| AAPL,18-12-2013,78.6813 | |
| AAPL,19-12-2013,77.7799 | |
| AAPL,20-12-2013,78.4314 | |
| AAPL,23-12-2013,81.4413 | |
| AAPL,24-12-2013,81.0956 | |
| AAPL,26-12-2013,80.5571 | |
| AAPL,27-12-2013,80.0128 | |
| AAPL,30-12-2013,79.2171 | |
| AAPL,31-12-2013,80.1456 | |
| AAPL,02-01-2014,79.0185 | |
| AAPL,03-01-2014,77.2828 | |
| AAPL,06-01-2014,77.7042 | |
| AAPL,07-01-2014,77.1481 | |
| AAPL,08-01-2014,77.6371 | |
| AAPL,09-01-2014,76.6455 | |
| AAPL,10-01-2014,76.1342 | |
| AAPL,13-01-2014,76.5328 | |
| AAPL,14-01-2014,78.0556 | |
| AAPL,15-01-2014,79.6228 | |
| AAPL,16-01-2014,79.1785 | |
| AAPL,17-01-2014,77.2385 | |
| AAPL,21-01-2014,78.4385 | |
| AAPL,22-01-2014,78.7871 | |
| AAPL,23-01-2014,79.4542 | |
| AAPL,24-01-2014,78.0099 | |
| AAPL,27-01-2014,78.6428 | |
| AAPL,28-01-2014,72.3571 | |
| AAPL,29-01-2014,71.5356 | |
| AAPL,30-01-2014,71.3974 | |
| AAPL,31-01-2014,71.5142 | |
| AAPL,03-02-2014,71.6471 | |
| AAPL,04-02-2014,72.6842 | |
| AAPL,05-02-2014,73.2271 | |
| AAPL,06-02-2014,73.2156 | |
| AAPL,07-02-2014,74.2399 | |
| AAPL,10-02-2014,75.5699 | |
| AAPL,11-02-2014,76.5656 | |
| AAPL,12-02-2014,76.5599 | |
| AAPL,13-02-2014,77.7756 | |
| AAPL,14-02-2014,77.7128 | |
| AAPL,18-02-2014,77.9985 | |
| AAPL,19-02-2014,76.7671 | |
| AAPL,20-02-2014,75.8785 | |
| AAPL,21-02-2014,75.0356 | |
| AAPL,24-02-2014,75.3642 | |
| AAPL,25-02-2014,74.5799 | |
| AAPL,26-02-2014,73.9071 | |
| AAPL,27-02-2014,75.3814 | |
| AAPL,28-02-2014,75.1771 | |
| AAPL,03-03-2014,75.3942 | |
| AAPL,04-03-2014,75.8914 | |
| AAPL,05-03-2014,76.0514 | |
| AAPL,06-03-2014,75.8214 | |
| AAPL,07-03-2014,75.7771 | |
| AAPL,10-03-2014,75.8456 | |
| AAPL,11-03-2014,76.5842 | |
| AAPL,12-03-2014,76.6585 | |
| AAPL,13-03-2014,75.8071 | |
| AAPL,14-03-2014,74.9556 | |
| AAPL,17-03-2014,75.2485 | |
| AAPL,18-03-2014,75.9142 | |
| AAPL,19-03-2014,75.8942 | |
| AAPL,20-03-2014,75.5285 | |
| AAPL,21-03-2014,76.1242 | |
| AAPL,24-03-2014,77.0271 | |
| AAPL,25-03-2014,77.8556 | |
| AAPL,26-03-2014,77.1114 | |
| AAPL,27-03-2014,76.7799 | |
| AAPL,28-03-2014,76.6942 | |
| AAPL,31-03-2014,76.6771 | |
| AAPL,01-04-2014,77.3785 | |
| AAPL,02-04-2014,77.5071 | |
| AAPL,03-04-2014,76.9699 | |
| AAPL,04-04-2014,75.9742 | |
| AAPL,07-04-2014,74.7814 | |
| AAPL,08-04-2014,74.7771 | |
| AAPL,09-04-2014,75.7599 | |
| AAPL,10-04-2014,74.7828 | |
| AAPL,11-04-2014,74.2299 | |
| AAPL,14-04-2014,74.5256 | |
| AAPL,15-04-2014,73.9942 | |
| AAPL,16-04-2014,74.1442 | |
| AAPL,17-04-2014,74.9914 | |
| AAPL,21-04-2014,75.8814 | |
| AAPL,22-04-2014,75.9569 | |
| AAPL,23-04-2014,74.9642 | |
| AAPL,24-04-2014,81.1099 | |
| AAPL,25-04-2014,81.7056 | |
| AAPL,28-04-2014,84.8699 | |
| AAPL,29-04-2014,84.6185 | |
| AAPL,30-04-2014,84.2985 | |
| AAPL,01-05-2014,84.4971 | |
| AAPL,02-05-2014,84.6542 | |
| AAPL,05-05-2014,85.8513 | |
| AAPL,06-05-2014,84.9156 | |
| AAPL,07-05-2014,84.6185 | |
| AAPL,08-05-2014,83.9985 | |
| AAPL,09-05-2014,83.6488 | |
| AAPL,12-05-2014,84.6899 | |
| AAPL,13-05-2014,84.8228 | |
| AAPL,14-05-2014,84.8385 | |
| AAPL,15-05-2014,84.1171 | |
| AAPL,16-05-2014,85.3585 | |
| AAPL,19-05-2014,86.3699 | |
| AAPL,20-05-2014,86.3871 | |
| AAPL,21-05-2014,86.6156 | |
| AAPL,22-05-2014,86.7528 | |
| AAPL,23-05-2014,87.7328 | |
| AAPL,27-05-2014,89.3756 | |
| AAPL,28-05-2014,89.1442 | |
| AAPL,29-05-2014,90.7685 | |
| AAPL,30-05-2014,90.4285 | |
| AAPL,02-06-2014,89.8071 | |
| AAPL,03-06-2014,91.0771 | |
| AAPL,04-06-2014,92.1171 | |
| AAPL,05-06-2014,92.4785 | |
| AAPL,06-06-2014,92.2242 | |
| AAPL,09-06-2014,93.7 | |
| AAPL,10-06-2014,94.25 | |
| AAPL,11-06-2014,93.86 | |
| AAPL,12-06-2014,92.29 | |
| AAPL,13-06-2014,91.28 | |
| AAPL,16-06-2014,92.2 | |
| AAPL,17-06-2014,92.08 | |
| AAPL,18-06-2014,92.18 | |
| AAPL,19-06-2014,91.86 | |
| AAPL,20-06-2014,90.91 | |
| AAPL,23-06-2014,90.83 | |
| AAPL,24-06-2014,90.28 | |
| AAPL,25-06-2014,90.36 | |
| AAPL,26-06-2014,90.9 | |
| AAPL,27-06-2014,91.98 | |
| AAPL,30-06-2014,92.93 | |
| AAPL,01-07-2014,93.52 | |
| AAPL,02-07-2014,93.48 | |
| AAPL,03-07-2014,94.03 | |
| AAPL,07-07-2014,95.968 | |
| AAPL,08-07-2014,95.35 | |
| AAPL,09-07-2014,95.39 | |
| AAPL,10-07-2014,95.035 | |
| AAPL,11-07-2014,95.22 | |
| AAPL,14-07-2014,96.45 | |
| AAPL,15-07-2014,95.32 | |
| AAPL,16-07-2014,94.78 | |
| AAPL,17-07-2014,93.0899 | |
| AAPL,18-07-2014,94.43 | |
| AAPL,21-07-2014,93.939 | |
| AAPL,22-07-2014,94.72 | |
| AAPL,23-07-2014,97.19 | |
| AAPL,24-07-2014,97.03 | |
| AAPL,25-07-2014,97.671 | |
| AAPL,28-07-2014,99.02 | |
| AAPL,29-07-2014,98.38 | |
| AAPL,30-07-2014,98.15 | |
| AAPL,31-07-2014,95.6 | |
| AAPL,01-08-2014,96.13 | |
| AAPL,04-08-2014,95.59 | |
| AAPL,05-08-2014,95.12 | |
| AAPL,06-08-2014,94.96 | |
| AAPL,07-08-2014,94.48 | |
| AAPL,08-08-2014,94.74 | |
| AAPL,11-08-2014,95.99 | |
| AAPL,12-08-2014,95.97 | |
| AAPL,13-08-2014,97.24 | |
| AAPL,14-08-2014,97.5 | |
| AAPL,15-08-2014,97.98 | |
| AAPL,18-08-2014,99.16 | |
| AAPL,19-08-2014,100.53 | |
| AAPL,20-08-2014,100.57 | |
| AAPL,21-08-2014,100.58 | |
| AAPL,22-08-2014,101.32 | |
| AAPL,25-08-2014,101.54 | |
| AAPL,26-08-2014,100.889 | |
| AAPL,27-08-2014,102.13 | |
| AAPL,28-08-2014,102.25 | |
| AAPL,29-08-2014,102.5 | |
| AAPL,02-09-2014,103.3 | |
| AAPL,03-09-2014,98.94 | |
| AAPL,04-09-2014,98.12 | |
| AAPL,05-09-2014,98.97 | |
| AAPL,08-09-2014,98.36 | |
| AAPL,09-09-2014,97.99 | |
| AAPL,10-09-2014,101 | |
| AAPL,11-09-2014,101.43 | |
| AAPL,12-09-2014,101.66 | |
| AAPL,15-09-2014,101.63 | |
| AAPL,16-09-2014,100.86 | |
| AAPL,17-09-2014,101.58 | |
| AAPL,18-09-2014,101.79 | |
| AAPL,19-09-2014,100.96 | |
| AAPL,22-09-2014,101.06 | |
| AAPL,23-09-2014,102.64 | |
| AAPL,24-09-2014,101.75 | |
| AAPL,25-09-2014,97.87 | |
| AAPL,26-09-2014,100.75 | |
| AAPL,29-09-2014,100.11 | |
| AAPL,30-09-2014,100.75 | |
| AAPL,01-10-2014,99.18 | |
| AAPL,02-10-2014,99.9 | |
| AAPL,03-10-2014,99.62 | |
| AAPL,06-10-2014,99.62 | |
| AAPL,07-10-2014,98.75 | |
| AAPL,08-10-2014,100.8 | |
| AAPL,09-10-2014,101.02 | |
| AAPL,10-10-2014,100.73 | |
| AAPL,13-10-2014,99.81 | |
| AAPL,14-10-2014,98.75 | |
| AAPL,15-10-2014,97.54 | |
| AAPL,16-10-2014,96.26 | |
| AAPL,17-10-2014,97.67 | |
| AAPL,20-10-2014,99.76 | |
| AAPL,21-10-2014,102.47 | |
| AAPL,22-10-2014,102.99 | |
| AAPL,23-10-2014,104.83 | |
| AAPL,24-10-2014,105.22 | |
| AAPL,27-10-2014,105.11 | |
| AAPL,28-10-2014,106.74 | |
| AAPL,29-10-2014,107.34 | |
| AAPL,30-10-2014,106.98 | |
| AAPL,31-10-2014,108 | |
| AAPL,03-11-2014,109.4 | |
| AAPL,04-11-2014,108.6 | |
| AAPL,05-11-2014,108.86 | |
| AAPL,06-11-2014,108.7 | |
| AAPL,07-11-2014,109.01 | |
| AAPL,10-11-2014,108.83 | |
| AAPL,11-11-2014,109.7 | |
| AAPL,12-11-2014,111.25 | |
| AAPL,13-11-2014,112.82 | |
| AAPL,14-11-2014,114.18 | |
| AAPL,17-11-2014,113.99 | |
| AAPL,18-11-2014,115.47 | |
| AAPL,19-11-2014,114.67 | |
| AAPL,20-11-2014,116.31 | |
| AAPL,21-11-2014,116.47 | |
| AAPL,24-11-2014,118.625 | |
| AAPL,25-11-2014,117.6 | |
| AAPL,26-11-2014,119 | |
| AAPL,28-11-2014,118.93 | |
| AAPL,01-12-2014,115.07 | |
| AAPL,02-12-2014,114.63 | |
| AAPL,03-12-2014,115.93 | |
| AAPL,04-12-2014,115.49 | |
| AAPL,05-12-2014,115 | |
| AAPL,08-12-2014,112.4 | |
| AAPL,09-12-2014,114.12 | |
| AAPL,10-12-2014,111.95 | |
| AAPL,11-12-2014,111.62 | |
| AAPL,12-12-2014,109.73 | |
| AAPL,15-12-2014,108.225 | |
| AAPL,16-12-2014,106.745 | |
| AAPL,17-12-2014,109.41 | |
| AAPL,18-12-2014,112.65 | |
| AAPL,19-12-2014,111.78 | |
| AAPL,22-12-2014,112.94 | |
| AAPL,23-12-2014,112.54 | |
| AAPL,24-12-2014,112.01 | |
| AAPL,26-12-2014,113.99 | |
| AAPL,29-12-2014,113.91 | |
| AAPL,30-12-2014,112.52 | |
| AAPL,31-12-2014,110.38 | |
| AAPL,02-01-2015,109.33 | |
| AAPL,05-01-2015,106.25 | |
| AAPL,06-01-2015,106.26 | |
| AAPL,07-01-2015,107.75 | |
| AAPL,08-01-2015,111.89 | |
| AAPL,09-01-2015,112.01 | |
| AAPL,12-01-2015,109.25 | |
| AAPL,13-01-2015,110.22 | |
| AAPL,14-01-2015,109.8 | |
| AAPL,15-01-2015,106.82 | |
| AAPL,16-01-2015,105.99 | |
| AAPL,20-01-2015,108.72 | |
| AAPL,21-01-2015,109.55 | |
| AAPL,22-01-2015,112.4 | |
| AAPL,23-01-2015,112.98 | |
| AAPL,26-01-2015,113.1 | |
| AAPL,27-01-2015,109.14 | |
| AAPL,28-01-2015,115.31 | |
| AAPL,29-01-2015,118.9 | |
| AAPL,30-01-2015,117.16 | |
| AAPL,02-02-2015,118.63 | |
| AAPL,03-02-2015,118.65 | |
| AAPL,04-02-2015,119.56 | |
| AAPL,05-02-2015,119.94 | |
| AAPL,06-02-2015,118.93 | |
| AAPL,09-02-2015,119.72 | |
| AAPL,10-02-2015,122.02 | |
| AAPL,11-02-2015,124.88 | |
| AAPL,12-02-2015,126.46 | |
| AAPL,13-02-2015,127.08 | |
| AAPL,17-02-2015,127.83 | |
| AAPL,18-02-2015,128.715 | |
| AAPL,19-02-2015,128.45 | |
| AAPL,20-02-2015,129.495 | |
| AAPL,23-02-2015,133 | |
| AAPL,24-02-2015,132.17 | |
| AAPL,25-02-2015,128.79 | |
| AAPL,26-02-2015,130.415 | |
| AAPL,27-02-2015,128.46 | |
| AAPL,02-03-2015,129.09 | |
| AAPL,03-03-2015,129.36 | |
| AAPL,04-03-2015,128.54 | |
| AAPL,05-03-2015,126.41 | |
| AAPL,06-03-2015,126.6 | |
| AAPL,09-03-2015,127.14 | |
| AAPL,10-03-2015,124.51 | |
| AAPL,11-03-2015,122.24 | |
| AAPL,12-03-2015,124.45 | |
| AAPL,13-03-2015,123.59 | |
| AAPL,16-03-2015,124.95 | |
| AAPL,17-03-2015,127.04 | |
| AAPL,18-03-2015,128.47 | |
| AAPL,19-03-2015,127.495 | |
| AAPL,20-03-2015,125.9 | |
| AAPL,23-03-2015,127.21 | |
| AAPL,24-03-2015,126.69 | |
| AAPL,25-03-2015,123.38 | |
| AAPL,26-03-2015,124.24 | |
| AAPL,27-03-2015,123.25 | |
| AAPL,30-03-2015,126.37 | |
| AAPL,31-03-2015,124.43 | |
| AAPL,01-04-2015,124.25 | |
| AAPL,02-04-2015,125.32 | |
| AAPL,06-04-2015,127.35 | |
| AAPL,07-04-2015,126.01 | |
| AAPL,08-04-2015,125.6 | |
| AAPL,09-04-2015,126.56 | |
| AAPL,10-04-2015,127.1 | |
| AAPL,13-04-2015,126.85 | |
| AAPL,14-04-2015,126.3 | |
| AAPL,15-04-2015,126.78 | |
| AAPL,16-04-2015,126.17 | |
| AAPL,17-04-2015,124.75 | |
| AAPL,20-04-2015,127.6 | |
| AAPL,21-04-2015,126.91 | |
| AAPL,22-04-2015,128.62 | |
| AAPL,23-04-2015,129.67 | |
| AAPL,24-04-2015,130.28 | |
| AAPL,27-04-2015,132.65 | |
| AAPL,28-04-2015,130.56 | |
| AAPL,29-04-2015,128.64 | |
| AAPL,30-04-2015,125.15 | |
| AAPL,01-05-2015,128.95 | |
| AAPL,04-05-2015,128.7 | |
| AAPL,05-05-2015,125.8 | |
| AAPL,06-05-2015,125.01 | |
| AAPL,07-05-2015,125.26 | |
| AAPL,08-05-2015,127.62 | |
| AAPL,11-05-2015,126.32 | |
| AAPL,12-05-2015,125.865 | |
| AAPL,13-05-2015,126.01 | |
| AAPL,14-05-2015,128.95 | |
| AAPL,15-05-2015,128.77 | |
| AAPL,18-05-2015,130.19 | |
| AAPL,19-05-2015,130.07 | |
| AAPL,20-05-2015,130.06 | |
| AAPL,21-05-2015,131.39 | |
| AAPL,22-05-2015,132.54 | |
| AAPL,26-05-2015,129.62 | |
| AAPL,27-05-2015,132.045 | |
| AAPL,28-05-2015,131.78 | |
| AAPL,29-05-2015,130.28 | |
| AAPL,01-06-2015,130.535 | |
| AAPL,02-06-2015,129.96 | |
| AAPL,03-06-2015,130.12 | |
| AAPL,04-06-2015,129.36 | |
| AAPL,05-06-2015,128.65 | |
| AAPL,08-06-2015,127.8 | |
| AAPL,09-06-2015,127.42 | |
| AAPL,10-06-2015,128.88 | |
| AAPL,11-06-2015,128.59 | |
| AAPL,12-06-2015,127.17 | |
| AAPL,15-06-2015,126.92 | |
| AAPL,16-06-2015,127.6 | |
| AAPL,17-06-2015,127.3 | |
| AAPL,18-06-2015,127.88 | |
| AAPL,19-06-2015,126.6 | |
| AAPL,22-06-2015,127.61 | |
| AAPL,23-06-2015,127.03 | |
| AAPL,24-06-2015,128.11 | |
| AAPL,25-06-2015,127.5 | |
| AAPL,26-06-2015,126.75 | |
| AAPL,29-06-2015,124.53 | |
| AAPL,30-06-2015,125.425 | |
| AAPL,01-07-2015,126.6 | |
| AAPL,02-07-2015,126.44 | |
| AAPL,06-07-2015,126 | |
| AAPL,07-07-2015,125.69 | |
| AAPL,08-07-2015,122.57 | |
| AAPL,09-07-2015,120.07 | |
| AAPL,10-07-2015,123.28 | |
| AAPL,13-07-2015,125.66 | |
| AAPL,14-07-2015,125.61 | |
| AAPL,15-07-2015,126.82 | |
| AAPL,16-07-2015,128.51 | |
| AAPL,17-07-2015,129.62 | |
| AAPL,20-07-2015,132.07 | |
| AAPL,21-07-2015,130.75 | |
| AAPL,22-07-2015,125.22 | |
| AAPL,23-07-2015,125.16 | |
| AAPL,24-07-2015,124.5 | |
| AAPL,27-07-2015,122.77 | |
| AAPL,28-07-2015,123.38 | |
| AAPL,29-07-2015,122.99 | |
| AAPL,30-07-2015,122.37 | |
| AAPL,31-07-2015,121.3 | |
| AAPL,03-08-2015,118.44 | |
| AAPL,04-08-2015,114.64 | |
| AAPL,05-08-2015,115.4 | |
| AAPL,06-08-2015,115.13 | |
| AAPL,07-08-2015,115.52 | |
| AAPL,10-08-2015,119.72 | |
| AAPL,11-08-2015,113.49 | |
| AAPL,12-08-2015,115.24 | |
| AAPL,13-08-2015,115.15 | |
| AAPL,14-08-2015,115.96 | |
| AAPL,17-08-2015,117.16 | |
| AAPL,18-08-2015,116.5 | |
| AAPL,19-08-2015,115.01 | |
| AAPL,20-08-2015,112.65 | |
| AAPL,21-08-2015,105.76 | |
| AAPL,24-08-2015,103.12 | |
| AAPL,25-08-2015,103.74 | |
| AAPL,26-08-2015,109.69 | |
| AAPL,27-08-2015,112.92 | |
| AAPL,28-08-2015,113.29 | |
| AAPL,31-08-2015,112.76 | |
| AAPL,01-09-2015,107.72 | |
| AAPL,02-09-2015,112.34 | |
| AAPL,03-09-2015,110.37 | |
| AAPL,04-09-2015,109.27 | |
| AAPL,08-09-2015,112.31 | |
| AAPL,09-09-2015,110.15 | |
| AAPL,10-09-2015,112.57 | |
| AAPL,11-09-2015,114.21 | |
| AAPL,14-09-2015,115.31 | |
| AAPL,15-09-2015,116.28 | |
| AAPL,16-09-2015,116.41 | |
| AAPL,17-09-2015,113.92 | |
| AAPL,18-09-2015,113.45 | |
| AAPL,21-09-2015,115.21 | |
| AAPL,22-09-2015,113.4 | |
| AAPL,23-09-2015,114.32 | |
| AAPL,24-09-2015,115 | |
| AAPL,25-09-2015,114.71 | |
| AAPL,28-09-2015,112.44 | |
| AAPL,29-09-2015,109.06 | |
| AAPL,30-09-2015,110.3 | |
| AAPL,01-10-2015,109.58 | |
| AAPL,02-10-2015,110.38 | |
| AAPL,05-10-2015,110.78 | |
| AAPL,06-10-2015,111.31 | |
| AAPL,07-10-2015,110.78 | |
| AAPL,08-10-2015,109.5 | |
| AAPL,09-10-2015,112.12 | |
| AAPL,12-10-2015,111.6 | |
| AAPL,13-10-2015,111.79 | |
| AAPL,14-10-2015,110.21 | |
| AAPL,15-10-2015,111.86 | |
| AAPL,16-10-2015,111.04 | |
| AAPL,19-10-2015,111.73 | |
| AAPL,20-10-2015,113.77 | |
| AAPL,21-10-2015,113.76 | |
| AAPL,22-10-2015,115.5 | |
| AAPL,23-10-2015,119.08 | |
| AAPL,26-10-2015,115.28 | |
| AAPL,27-10-2015,114.55 | |
| AAPL,28-10-2015,119.27 | |
| AAPL,29-10-2015,120.53 | |
| AAPL,30-10-2015,119.5 | |
| AAPL,02-11-2015,121.18 | |
| AAPL,03-11-2015,122.57 | |
| AAPL,04-11-2015,122 | |
| AAPL,05-11-2015,120.92 | |
| AAPL,06-11-2015,121.06 | |
| AAPL,09-11-2015,120.57 | |
| AAPL,10-11-2015,116.77 | |
| AAPL,11-11-2015,116.11 | |
| AAPL,12-11-2015,115.72 | |
| AAPL,13-11-2015,112.34 | |
| AAPL,16-11-2015,114.175 | |
| AAPL,17-11-2015,113.69 | |
| AAPL,18-11-2015,117.29 | |
| AAPL,19-11-2015,118.78 | |
| AAPL,20-11-2015,119.3 | |
| AAPL,23-11-2015,117.75 | |
| AAPL,24-11-2015,118.88 | |
| AAPL,25-11-2015,118.03 | |
| AAPL,27-11-2015,117.81 | |
| AAPL,30-11-2015,118.3 | |
| AAPL,01-12-2015,117.34 | |
| AAPL,02-12-2015,116.28 | |
| AAPL,03-12-2015,115.2 | |
| AAPL,04-12-2015,119.03 | |
| AAPL,07-12-2015,118.28 | |
| AAPL,08-12-2015,118.23 | |
| AAPL,09-12-2015,115.62 | |
| AAPL,10-12-2015,116.17 | |
| AAPL,11-12-2015,113.18 | |
| AAPL,14-12-2015,112.48 | |
| AAPL,15-12-2015,110.49 | |
| AAPL,16-12-2015,111.34 | |
| AAPL,17-12-2015,108.98 | |
| AAPL,18-12-2015,106.03 | |
| AAPL,21-12-2015,107.33 | |
| AAPL,22-12-2015,107.23 | |
| AAPL,23-12-2015,108.61 | |
| AAPL,24-12-2015,108.03 | |
| AAPL,28-12-2015,106.82 | |
| AAPL,29-12-2015,108.74 | |
| AAPL,30-12-2015,107.32 | |
| AAPL,31-12-2015,105.26 | |
| AAPL,04-01-2016,105.35 | |
| AAPL,05-01-2016,102.71 | |
| AAPL,06-01-2016,100.7 | |
| AAPL,07-01-2016,96.45 | |
| AAPL,08-01-2016,96.96 | |
| AAPL,11-01-2016,98.53 | |
| AAPL,12-01-2016,99.96 | |
| AAPL,13-01-2016,97.39 | |
| AAPL,14-01-2016,99.52 | |
| AAPL,15-01-2016,97.13 | |
| AAPL,19-01-2016,96.66 | |
| AAPL,20-01-2016,96.79 | |
| AAPL,21-01-2016,96.3 | |
| AAPL,22-01-2016,101.42 | |
| AAPL,25-01-2016,99.44 | |
| AAPL,26-01-2016,99.99 | |
| AAPL,27-01-2016,93.42 | |
| AAPL,28-01-2016,94.09 | |
| AAPL,29-01-2016,97.34 | |
| AAPL,01-02-2016,96.43 | |
| AAPL,02-02-2016,94.48 | |
| AAPL,03-02-2016,96.35 | |
| AAPL,04-02-2016,96.6 | |
| AAPL,05-02-2016,94.02 | |
| AAPL,08-02-2016,95.01 | |
| AAPL,09-02-2016,94.99 | |
| AAPL,10-02-2016,94.27 | |
| AAPL,11-02-2016,93.7 | |
| AAPL,12-02-2016,93.99 | |
| AAPL,16-02-2016,96.64 | |
| AAPL,17-02-2016,98.12 | |
| AAPL,18-02-2016,96.26 | |
| AAPL,19-02-2016,96.04 | |
| AAPL,22-02-2016,96.88 | |
| AAPL,23-02-2016,94.69 | |
| AAPL,24-02-2016,96.1 | |
| AAPL,25-02-2016,96.76 | |
| AAPL,26-02-2016,96.91 | |
| AAPL,29-02-2016,96.69 | |
| AAPL,01-03-2016,100.53 | |
| AAPL,02-03-2016,100.75 | |
| AAPL,03-03-2016,101.5 | |
| AAPL,04-03-2016,103.01 | |
| AAPL,07-03-2016,101.87 | |
| AAPL,08-03-2016,101.03 | |
| AAPL,09-03-2016,101.12 | |
| AAPL,10-03-2016,101.17 | |
| AAPL,11-03-2016,102.26 | |
| AAPL,14-03-2016,102.52 | |
| AAPL,15-03-2016,104.58 | |
| AAPL,16-03-2016,105.97 | |
| AAPL,17-03-2016,105.8 | |
| AAPL,18-03-2016,105.92 | |
| AAPL,21-03-2016,105.91 | |
| AAPL,22-03-2016,106.72 | |
| AAPL,23-03-2016,106.13 | |
| AAPL,24-03-2016,105.67 | |
| AAPL,28-03-2016,105.19 | |
| AAPL,29-03-2016,107.68 | |
| AAPL,30-03-2016,109.56 | |
| AAPL,31-03-2016,108.99 | |
| AAPL,01-04-2016,109.99 | |
| AAPL,04-04-2016,111.12 | |
| AAPL,05-04-2016,109.81 | |
| AAPL,06-04-2016,110.96 | |
| AAPL,07-04-2016,108.54 | |
| AAPL,08-04-2016,108.66 | |
| AAPL,11-04-2016,109.02 | |
| AAPL,12-04-2016,110.44 | |
| AAPL,13-04-2016,112.04 | |
| AAPL,14-04-2016,112.1 | |
| AAPL,15-04-2016,109.85 | |
| AAPL,18-04-2016,107.48 | |
| AAPL,19-04-2016,106.91 | |
| AAPL,20-04-2016,107.13 | |
| AAPL,21-04-2016,105.97 | |
| AAPL,22-04-2016,105.68 | |
| AAPL,25-04-2016,105.08 | |
| AAPL,26-04-2016,104.35 | |
| AAPL,27-04-2016,97.82 | |
| AAPL,28-04-2016,94.83 | |
| AAPL,29-04-2016,93.74 | |
| AAPL,02-05-2016,93.64 | |
| AAPL,03-05-2016,95.18 | |
| AAPL,04-05-2016,94.19 | |
| AAPL,05-05-2016,93.24 | |
| AAPL,06-05-2016,92.72 | |
| AAPL,09-05-2016,92.79 | |
| AAPL,10-05-2016,93.42 | |
| AAPL,11-05-2016,92.51 | |
| AAPL,12-05-2016,90.34 | |
| AAPL,13-05-2016,90.52 | |
| AAPL,16-05-2016,93.88 | |
| AAPL,17-05-2016,93.49 | |
| AAPL,18-05-2016,94.56 | |
| AAPL,19-05-2016,94.2 | |
| AAPL,20-05-2016,95.22 | |
| AAPL,23-05-2016,96.43 | |
| AAPL,24-05-2016,97.9 | |
| AAPL,25-05-2016,99.62 | |
| AAPL,26-05-2016,100.41 | |
| AAPL,27-05-2016,100.35 | |
| AAPL,31-05-2016,99.86 | |
| AAPL,01-06-2016,98.46 | |
| AAPL,02-06-2016,97.72 | |
| AAPL,03-06-2016,97.92 | |
| AAPL,06-06-2016,98.63 | |
| AAPL,07-06-2016,99.03 | |
| AAPL,08-06-2016,98.94 | |
| AAPL,09-06-2016,99.65 | |
| AAPL,10-06-2016,98.83 | |
| AAPL,13-06-2016,97.34 | |
| AAPL,14-06-2016,97.46 | |
| AAPL,15-06-2016,97.14 | |
| AAPL,16-06-2016,97.55 | |
| AAPL,17-06-2016,95.33 | |
| AAPL,20-06-2016,95.1 | |
| AAPL,21-06-2016,95.91 | |
| AAPL,22-06-2016,95.55 | |
| AAPL,23-06-2016,96.1 | |
| AAPL,24-06-2016,93.4 | |
| AAPL,27-06-2016,92.04 | |
| AAPL,28-06-2016,93.59 | |
| AAPL,29-06-2016,94.4 | |
| AAPL,30-06-2016,95.6 | |
| AAPL,01-07-2016,95.89 | |
| AAPL,05-07-2016,94.99 | |
| AAPL,06-07-2016,95.53 | |
| AAPL,07-07-2016,95.94 | |
| AAPL,08-07-2016,96.68 | |
| AAPL,11-07-2016,96.98 | |
| AAPL,12-07-2016,97.42 | |
| AAPL,13-07-2016,96.87 | |
| AAPL,14-07-2016,98.79 | |
| AAPL,15-07-2016,98.78 | |
| AAPL,18-07-2016,99.83 | |
| AAPL,19-07-2016,99.87 | |
| AAPL,20-07-2016,99.96 | |
| AAPL,21-07-2016,99.43 | |
| AAPL,22-07-2016,98.66 | |
| AAPL,25-07-2016,97.34 | |
| AAPL,26-07-2016,96.67 | |
| AAPL,27-07-2016,102.95 | |
| AAPL,28-07-2016,104.34 | |
| AAPL,29-07-2016,104.21 | |
| AAPL,01-08-2016,106.05 | |
| AAPL,02-08-2016,104.48 | |
| AAPL,03-08-2016,105.79 | |
| AAPL,04-08-2016,105.87 | |
| AAPL,05-08-2016,107.48 | |
| AAPL,08-08-2016,108.37 | |
| AAPL,09-08-2016,108.81 | |
| AAPL,10-08-2016,108 | |
| AAPL,11-08-2016,107.93 | |
| AAPL,12-08-2016,108.18 | |
| AAPL,15-08-2016,109.48 | |
| AAPL,16-08-2016,109.38 | |
| AAPL,17-08-2016,109.22 | |
| AAPL,18-08-2016,109.08 | |
| AAPL,19-08-2016,109.36 | |
| AAPL,22-08-2016,108.51 | |
| AAPL,23-08-2016,108.85 | |
| AAPL,24-08-2016,108.03 | |
| AAPL,25-08-2016,107.57 | |
| AAPL,26-08-2016,106.94 | |
| AAPL,29-08-2016,106.82 | |
| AAPL,30-08-2016,106 | |
| AAPL,31-08-2016,106.1 | |
| AAPL,01-09-2016,106.73 | |
| AAPL,02-09-2016,107.73 | |
| AAPL,06-09-2016,107.7 | |
| AAPL,07-09-2016,108.36 | |
| AAPL,08-09-2016,105.52 | |
| AAPL,09-09-2016,103.13 | |
| AAPL,12-09-2016,105.44 | |
| AAPL,13-09-2016,107.95 | |
| AAPL,14-09-2016,111.77 | |
| AAPL,15-09-2016,115.57 | |
| AAPL,16-09-2016,114.92 | |
| AAPL,19-09-2016,113.58 | |
| AAPL,20-09-2016,113.57 | |
| AAPL,21-09-2016,113.55 | |
| AAPL,22-09-2016,114.62 | |
| AAPL,23-09-2016,112.71 | |
| AAPL,26-09-2016,112.88 | |
| AAPL,27-09-2016,113.09 | |
| AAPL,28-09-2016,113.95 | |
| AAPL,29-09-2016,112.18 | |
| AAPL,30-09-2016,113.05 | |
| AAPL,03-10-2016,112.52 | |
| AAPL,04-10-2016,113 | |
| AAPL,05-10-2016,113.05 | |
| AAPL,06-10-2016,113.89 | |
| AAPL,07-10-2016,114.06 | |
| AAPL,10-10-2016,116.05 | |
| AAPL,11-10-2016,116.3 | |
| AAPL,12-10-2016,117.34 | |
| AAPL,13-10-2016,116.98 | |
| AAPL,14-10-2016,117.63 | |
| AAPL,17-10-2016,117.55 | |
| AAPL,18-10-2016,117.47 | |
| AAPL,19-10-2016,117.12 | |
| AAPL,20-10-2016,117.06 | |
| AAPL,21-10-2016,116.6 | |
| AAPL,24-10-2016,117.65 | |
| AAPL,25-10-2016,118.25 | |
| AAPL,26-10-2016,115.59 | |
| AAPL,27-10-2016,114.48 | |
| AAPL,28-10-2016,113.72 | |
| AAPL,31-10-2016,113.54 | |
| AAPL,01-11-2016,111.49 | |
| AAPL,02-11-2016,111.59 | |
| AAPL,03-11-2016,109.83 | |
| AAPL,04-11-2016,108.84 | |
| AAPL,07-11-2016,110.41 | |
| AAPL,08-11-2016,111.06 | |
| AAPL,09-11-2016,110.88 | |
| AAPL,10-11-2016,107.79 | |
| AAPL,11-11-2016,108.43 | |
| AAPL,14-11-2016,105.71 | |
| AAPL,15-11-2016,107.11 | |
| AAPL,16-11-2016,109.99 | |
| AAPL,17-11-2016,109.95 | |
| AAPL,18-11-2016,110.06 | |
| AAPL,21-11-2016,111.73 | |
| AAPL,22-11-2016,111.8 | |
| AAPL,23-11-2016,111.23 | |
| AAPL,25-11-2016,111.79 | |
| AAPL,28-11-2016,111.57 | |
| AAPL,29-11-2016,111.46 | |
| AAPL,30-11-2016,110.52 | |
| AAPL,01-12-2016,109.49 | |
| AAPL,02-12-2016,109.9 | |
| AAPL,05-12-2016,109.11 | |
| AAPL,06-12-2016,109.95 | |
| AAPL,07-12-2016,111.03 | |
| AAPL,08-12-2016,112.12 | |
| AAPL,09-12-2016,113.95 | |
| AAPL,12-12-2016,113.3 | |
| AAPL,13-12-2016,115.19 | |
| AAPL,14-12-2016,115.19 | |
| AAPL,15-12-2016,115.82 | |
| AAPL,16-12-2016,115.97 | |
| AAPL,19-12-2016,116.64 | |
| AAPL,20-12-2016,116.95 | |
| AAPL,21-12-2016,117.06 | |
| AAPL,22-12-2016,116.29 | |
| AAPL,23-12-2016,116.52 | |
| AAPL,27-12-2016,117.26 | |
| AAPL,28-12-2016,116.76 | |
| AAPL,29-12-2016,116.73 | |
| AAPL,30-12-2016,115.82 | |
| AAPL,03-01-2017,116.15 | |
| AAPL,04-01-2017,116.02 | |
| AAPL,05-01-2017,116.61 | |
| AAPL,06-01-2017,117.91 | |
| AAPL,09-01-2017,118.99 | |
| AAPL,10-01-2017,119.11 | |
| AAPL,11-01-2017,119.75 | |
| AAPL,12-01-2017,119.25 | |
| AAPL,13-01-2017,119.04 | |
| AAPL,17-01-2017,120 | |
| AAPL,18-01-2017,119.99 | |
| AAPL,19-01-2017,119.78 | |
| AAPL,20-01-2017,120 | |
| AAPL,23-01-2017,120.08 | |
| AAPL,24-01-2017,119.97 | |
| AAPL,25-01-2017,121.88 | |
| AAPL,26-01-2017,121.94 | |
| AAPL,27-01-2017,121.95 | |
| AAPL,30-01-2017,121.63 | |
| AAPL,31-01-2017,121.35 | |
| AAPL,01-02-2017,128.75 | |
| AAPL,02-02-2017,128.53 | |
| AAPL,03-02-2017,129.08 | |
| AAPL,06-02-2017,130.29 | |
| AAPL,07-02-2017,131.53 | |
| AAPL,08-02-2017,132.04 | |
| AAPL,09-02-2017,132.42 | |
| AAPL,10-02-2017,132.12 | |
| AAPL,13-02-2017,133.29 | |
| AAPL,14-02-2017,135.02 | |
| AAPL,15-02-2017,135.51 | |
| AAPL,16-02-2017,135.345 | |
| AAPL,17-02-2017,135.72 | |
| AAPL,21-02-2017,136.7 | |
| AAPL,22-02-2017,137.11 | |
| AAPL,23-02-2017,136.53 | |
| AAPL,24-02-2017,136.66 | |
| AAPL,27-02-2017,136.93 | |
| AAPL,28-02-2017,136.99 | |
| AAPL,01-03-2017,139.79 | |
| AAPL,02-03-2017,138.96 | |
| AAPL,03-03-2017,139.78 | |
| AAPL,06-03-2017,139.34 | |
| AAPL,07-03-2017,139.52 | |
| AAPL,08-03-2017,139 | |
| AAPL,09-03-2017,138.68 | |
| AAPL,10-03-2017,139.14 | |
| AAPL,13-03-2017,139.2 | |
| AAPL,14-03-2017,138.99 | |
| AAPL,15-03-2017,140.46 | |
| AAPL,16-03-2017,140.69 | |
| AAPL,17-03-2017,139.99 | |
| AAPL,20-03-2017,141.46 | |
| AAPL,21-03-2017,139.84 | |
| AAPL,22-03-2017,141.42 | |
| AAPL,23-03-2017,140.92 | |
| AAPL,24-03-2017,140.64 | |
| AAPL,27-03-2017,140.88 | |
| AAPL,28-03-2017,143.8 | |
| AAPL,29-03-2017,144.12 | |
| AAPL,30-03-2017,143.93 | |
| AAPL,31-03-2017,143.66 | |
| AAPL,03-04-2017,143.7 | |
| AAPL,04-04-2017,144.77 | |
| AAPL,05-04-2017,144.02 | |
| AAPL,06-04-2017,143.66 | |
| AAPL,07-04-2017,143.34 | |
| AAPL,10-04-2017,143.17 | |
| AAPL,11-04-2017,141.63 | |
| AAPL,12-04-2017,141.8 | |
| AAPL,13-04-2017,141.05 | |
| AAPL,17-04-2017,141.83 | |
| AAPL,18-04-2017,141.2 | |
| AAPL,19-04-2017,140.68 | |
| AAPL,20-04-2017,142.44 | |
| AAPL,21-04-2017,142.27 | |
| AAPL,24-04-2017,143.64 | |
| AAPL,25-04-2017,144.53 | |
| AAPL,26-04-2017,143.68 | |
| AAPL,27-04-2017,143.79 | |
| AAPL,28-04-2017,143.65 | |
| AAPL,01-05-2017,146.58 | |
| AAPL,02-05-2017,147.51 | |
| AAPL,03-05-2017,147.06 | |
| AAPL,04-05-2017,146.53 | |
| AAPL,05-05-2017,148.96 | |
| AAPL,08-05-2017,153.01 | |
| AAPL,09-05-2017,153.99 | |
| AAPL,10-05-2017,153.26 | |
| AAPL,11-05-2017,153.95 | |
| AAPL,12-05-2017,156.1 | |
| AAPL,15-05-2017,155.7 | |
| AAPL,16-05-2017,155.47 | |
| AAPL,17-05-2017,150.25 | |
| AAPL,18-05-2017,152.54 | |
| AAPL,19-05-2017,153.06 | |
| AAPL,22-05-2017,153.99 | |
| AAPL,23-05-2017,153.8 | |
| AAPL,24-05-2017,153.34 | |
| AAPL,25-05-2017,153.87 | |
| AAPL,26-05-2017,153.61 | |
| AAPL,30-05-2017,153.67 | |
| AAPL,31-05-2017,152.76 | |
| AAPL,01-06-2017,153.18 | |
| AAPL,02-06-2017,155.45 | |
| AAPL,05-06-2017,153.93 | |
| AAPL,06-06-2017,154.45 | |
| AAPL,07-06-2017,155.37 | |
| AAPL,08-06-2017,154.99 | |
| AAPL,09-06-2017,148.98 | |
| AAPL,12-06-2017,145.42 | |
| AAPL,13-06-2017,146.59 | |
| AAPL,14-06-2017,145.16 | |
| AAPL,15-06-2017,144.29 | |
| AAPL,16-06-2017,142.27 | |
| AAPL,19-06-2017,146.34 | |
| AAPL,20-06-2017,145.01 | |
| AAPL,21-06-2017,145.87 | |
| AAPL,22-06-2017,145.63 | |
| AAPL,23-06-2017,146.28 | |
| AAPL,26-06-2017,145.82 | |
| AAPL,27-06-2017,143.73 | |
| AAPL,28-06-2017,145.83 | |
| AAPL,29-06-2017,143.68 | |
| AAPL,30-06-2017,144.02 | |
| AAPL,03-07-2017,143.5 | |
| AAPL,05-07-2017,144.09 | |
| AAPL,06-07-2017,142.73 | |
| AAPL,07-07-2017,144.18 | |
| AAPL,10-07-2017,145.06 | |
| AAPL,11-07-2017,145.53 | |
| AAPL,12-07-2017,145.74 | |
| AAPL,13-07-2017,147.77 | |
| AAPL,14-07-2017,149.04 | |
| AAPL,17-07-2017,149.56 | |
| AAPL,18-07-2017,150.08 | |
| AAPL,19-07-2017,151.02 | |
| AAPL,20-07-2017,150.34 | |
| AAPL,21-07-2017,150.27 | |
| AAPL,24-07-2017,152.09 | |
| AAPL,25-07-2017,152.74 | |
| AAPL,26-07-2017,153.46 | |
| AAPL,27-07-2017,150.56 | |
| AAPL,28-07-2017,149.5 | |
| AAPL,31-07-2017,148.73 | |
| AAPL,01-08-2017,158.59 | |
| AAPL,02-08-2017,157.14 | |
| AAPL,03-08-2017,155.57 | |
| AAPL,04-08-2017,156.39 | |
| AAPL,07-08-2017,158.81 | |
| AAPL,08-08-2017,160.08 | |
| AAPL,09-08-2017,161.06 | |
| AAPL,10-08-2017,155.32 | |
| AAPL,11-08-2017,157.48 | |
| AAPL,14-08-2017,159.85 | |
| AAPL,15-08-2017,161.6 | |
| AAPL,16-08-2017,160.95 | |
| AAPL,17-08-2017,157.86 | |
| AAPL,18-08-2017,157.5 | |
| AAPL,21-08-2017,157.21 | |
| AAPL,22-08-2017,159.78 | |
| AAPL,23-08-2017,159.98 | |
| AAPL,24-08-2017,159.27 | |
| AAPL,25-08-2017,159.86 | |
| AAPL,28-08-2017,161.47 | |
| AAPL,29-08-2017,162.91 | |
| AAPL,30-08-2017,163.35 | |
| AAPL,31-08-2017,164 | |
| AAPL,01-09-2017,164.05 | |
| AAPL,05-09-2017,162.08 | |
| AAPL,06-09-2017,161.91 | |
| AAPL,07-09-2017,161.26 | |
| AAPL,08-09-2017,158.63 | |
| AAPL,11-09-2017,161.5 | |
| AAPL,12-09-2017,160.86 | |
| AAPL,13-09-2017,159.65 | |
| AAPL,14-09-2017,158.28 | |
| AAPL,15-09-2017,159.88 | |
| AAPL,18-09-2017,158.67 | |
| AAPL,19-09-2017,158.73 | |
| AAPL,20-09-2017,156.07 | |
| AAPL,21-09-2017,153.39 | |
| AAPL,22-09-2017,151.89 | |
| AAPL,25-09-2017,150.55 | |
| AAPL,26-09-2017,153.14 | |
| AAPL,27-09-2017,154.23 | |
| AAPL,28-09-2017,153.28 | |
| AAPL,29-09-2017,154.12 | |
| AAPL,02-10-2017,153.81 | |
| AAPL,03-10-2017,154.48 | |
| AAPL,04-10-2017,153.48 | |
| AAPL,05-10-2017,155.39 | |
| AAPL,06-10-2017,155.3 | |
| AAPL,09-10-2017,155.84 | |
| AAPL,10-10-2017,155.9 | |
| AAPL,11-10-2017,156.55 | |
| AAPL,12-10-2017,156 | |
| AAPL,13-10-2017,156.99 | |
| AAPL,16-10-2017,159.88 | |
| AAPL,17-10-2017,160.47 | |
| AAPL,18-10-2017,159.76 | |
| AAPL,19-10-2017,155.98 | |
| AAPL,20-10-2017,156.25 | |
| AAPL,23-10-2017,156.17 | |
| AAPL,24-10-2017,157.1 | |
| AAPL,25-10-2017,156.41 | |
| AAPL,26-10-2017,157.41 | |
| AAPL,27-10-2017,163.05 | |
| AAPL,30-10-2017,166.72 | |
| AAPL,31-10-2017,169.04 | |
| AAPL,01-11-2017,166.89 | |
| AAPL,02-11-2017,168.11 | |
| AAPL,03-11-2017,172.5 | |
| AAPL,06-11-2017,174.25 | |
| AAPL,07-11-2017,174.81 | |
| AAPL,08-11-2017,176.24 | |
| AAPL,09-11-2017,175.88 | |
| AAPL,10-11-2017,174.67 | |
| AAPL,13-11-2017,173.97 | |
| AAPL,14-11-2017,171.34 | |
| AAPL,15-11-2017,169.08 | |
| AAPL,16-11-2017,171.1 | |
| AAPL,17-11-2017,170.15 | |
| AAPL,20-11-2017,169.98 | |
| AAPL,21-11-2017,173.14 | |
| AAPL,22-11-2017,174.96 | |
| AAPL,24-11-2017,174.97 | |
| AAPL,27-11-2017,174.09 | |
| AAPL,28-11-2017,173.07 | |
| AAPL,29-11-2017,169.48 | |
| AAPL,30-11-2017,171.85 | |
| AAPL,01-12-2017,171.05 | |
| AAPL,04-12-2017,169.8 | |
| AAPL,05-12-2017,169.64 | |
| AAPL,06-12-2017,169.01 | |
| AAPL,07-12-2017,169.32 | |
| AAPL,08-12-2017,169.37 | |
| AAPL,11-12-2017,172.67 | |
| AAPL,12-12-2017,171.7 | |
| AAPL,13-12-2017,172.27 | |
| AAPL,14-12-2017,172.22 | |
| AAPL,15-12-2017,173.97 | |
| AAPL,18-12-2017,176.42 | |
| AAPL,19-12-2017,174.54 | |
| AAPL,20-12-2017,174.35 | |
| AAPL,21-12-2017,175.01 | |
| AAPL,22-12-2017,175.01 | |
| AAPL,26-12-2017,170.57 | |
| AAPL,27-12-2017,170.6 | |
| AAPL,28-12-2017,171.08 | |
| AAPL,29-12-2017,169.23 | |
| AAPL,02-01-2018,172.26 | |
| AAPL,03-01-2018,172.23 | |
| AAPL,04-01-2018,173.03 | |
| AAPL,05-01-2018,175 | |
| AAPL,08-01-2018,174.35 | |
| AAPL,09-01-2018,174.33 | |
| AAPL,10-01-2018,174.29 | |
| AAPL,11-01-2018,175.28 | |
| AAPL,12-01-2018,177.09 | |
| AAPL,16-01-2018,176.19 | |
| AAPL,17-01-2018,179.1 | |
| AAPL,18-01-2018,179.26 | |
| AAPL,19-01-2018,178.46 | |
| AAPL,22-01-2018,177 | |
| AAPL,23-01-2018,177.04 | |
| AAPL,24-01-2018,174.22 | |
| AAPL,25-01-2018,171.11 | |
| AAPL,26-01-2018,171.51 | |
| AAPL,29-01-2018,167.96 | |
| AAPL,30-01-2018,166.97 | |
| AAPL,31-01-2018,167.43 | |
| AAPL,01-02-2018,167.78 | |
| AAPL,02-02-2018,160.5 | |
| AAPL,05-02-2018,156.49 | |
| AAPL,06-02-2018,163.03 | |
| AAPL,07-02-2018,159.54 | |
| SNI,08-02-2013,60.14 | |
| SNI,11-02-2013,61.01 | |
| SNI,12-02-2013,61.04 | |
| SNI,13-02-2013,62.04 | |
| SNI,14-02-2013,62.37 | |
| SNI,15-02-2013,62.16 | |
| SNI,19-02-2013,62.42 | |
| SNI,20-02-2013,61.93 | |
| SNI,21-02-2013,61.08 | |
| SNI,22-02-2013,62.56 | |
| SNI,25-02-2013,61.63 | |
| SNI,26-02-2013,61.15 | |
| SNI,27-02-2013,62.55 | |
| SNI,28-02-2013,63.05 | |
| SNI,01-03-2013,64.3 | |
| SNI,04-03-2013,64.76 | |
| SNI,05-03-2013,64.54 | |
| SNI,06-03-2013,63.9 | |
| SNI,07-03-2013,63.88 | |
| SNI,08-03-2013,64.34 | |
| SNI,11-03-2013,64.32 | |
| SNI,12-03-2013,64.21 | |
| SNI,13-03-2013,64.34 | |
| SNI,14-03-2013,64.52 | |
| SNI,15-03-2013,64.3 | |
| SNI,18-03-2013,64.99 | |
| SNI,19-03-2013,64.99 | |
| SNI,20-03-2013,65.38 | |
| SNI,21-03-2013,64.52 | |
| SNI,22-03-2013,64.81 | |
| SNI,25-03-2013,63.99 | |
| SNI,26-03-2013,64.13 | |
| SNI,27-03-2013,63.97 | |
| SNI,28-03-2013,64.34 | |
| SNI,01-04-2013,63.8 | |
| SNI,02-04-2013,63.97 | |
| SNI,03-04-2013,64.17 | |
| SNI,04-04-2013,65.27 | |
| SNI,05-04-2013,65.95 | |
| SNI,08-04-2013,66.89 | |
| SNI,09-04-2013,66.29 | |
| SNI,10-04-2013,67.26 | |
| SNI,11-04-2013,68.28 | |
| SNI,12-04-2013,68.1 | |
| SNI,15-04-2013,66.3 | |
| SNI,16-04-2013,67.56 | |
| SNI,17-04-2013,67.39 | |
| SNI,18-04-2013,66.54 | |
| SNI,19-04-2013,67.04 | |
| SNI,22-04-2013,67.49 | |
| SNI,23-04-2013,67.43 | |
| SNI,24-04-2013,66.59 | |
| SNI,25-04-2013,66.33 | |
| SNI,26-04-2013,66.66 | |
| SNI,29-04-2013,66.39 | |
| SNI,30-04-2013,66.58 | |
| SNI,01-05-2013,66.8 | |
| SNI,02-05-2013,68.73 | |
| SNI,03-05-2013,69.31 | |
| SNI,06-05-2013,68.78 | |
| SNI,07-05-2013,68.91 | |
| SNI,08-05-2013,69.1 | |
| SNI,09-05-2013,68.91 | |
| SNI,10-05-2013,68.99 | |
| SNI,13-05-2013,68.49 | |
| SNI,14-05-2013,68.14 | |
| SNI,15-05-2013,68.64 | |
| SNI,16-05-2013,68.32 | |
| SNI,17-05-2013,69.05 | |
| SNI,20-05-2013,68.29 | |
| SNI,21-05-2013,68.86 | |
| SNI,22-05-2013,67.88 | |
| SNI,23-05-2013,68.43 | |
| SNI,24-05-2013,68.8 | |
| SNI,28-05-2013,70.01 | |
| SNI,29-05-2013,68.73 | |
| SNI,30-05-2013,68.24 | |
| SNI,31-05-2013,67.36 | |
| SNI,03-06-2013,66.76 | |
| SNI,04-06-2013,67.1 | |
| SNI,05-06-2013,65.64 | |
| SNI,06-06-2013,65.6 | |
| SNI,07-06-2013,66.8 | |
| SNI,10-06-2013,66.13 | |
| SNI,11-06-2013,65.83 | |
| SNI,12-06-2013,64.4 | |
| SNI,13-06-2013,66.75 | |
| SNI,14-06-2013,66.55 | |
| SNI,17-06-2013,67.44 | |
| SNI,18-06-2013,67.93 | |
| SNI,19-06-2013,67.76 | |
| SNI,20-06-2013,66.25 | |
| SNI,21-06-2013,66.04 | |
| SNI,24-06-2013,65.07 | |
| SNI,25-06-2013,65.08 | |
| SNI,26-06-2013,65.41 | |
| SNI,27-06-2013,66.61 | |
| SNI,28-06-2013,66.76 | |
| SNI,01-07-2013,67.61 | |
| SNI,02-07-2013,68.23 | |
| SNI,03-07-2013,68.76 | |
| SNI,05-07-2013,69.85 | |
| SNI,08-07-2013,70.52 | |
| SNI,09-07-2013,70.82 | |
| SNI,10-07-2013,71 | |
| SNI,11-07-2013,72.02 | |
| SNI,12-07-2013,72.69 | |
| SNI,15-07-2013,73.06 | |
| SNI,16-07-2013,72.52 | |
| SNI,17-07-2013,71.51 | |
| SNI,18-07-2013,72.92 | |
| SNI,19-07-2013,72.29 | |
| SNI,22-07-2013,71.81 | |
| SNI,23-07-2013,71.99 | |
| SNI,24-07-2013,71.7 | |
| SNI,25-07-2013,72 | |
| SNI,26-07-2013,71.52 | |
| SNI,29-07-2013,71.33 | |
| SNI,30-07-2013,70.92 | |
| SNI,31-07-2013,70.77 | |
| SNI,01-08-2013,72.31 | |
| SNI,02-08-2013,72.98 | |
| SNI,05-08-2013,72.88 | |
| SNI,06-08-2013,73.22 | |
| SNI,07-08-2013,74.05 | |
| SNI,08-08-2013,74.29 | |
| SNI,09-08-2013,75.35 | |
| SNI,12-08-2013,75.76 | |
| SNI,13-08-2013,76.19 | |
| SNI,14-08-2013,75.36 | |
| SNI,15-08-2013,73.8 | |
| SNI,16-08-2013,74.77 | |
| SNI,19-08-2013,74.4 | |
| SNI,20-08-2013,75 | |
| SNI,21-08-2013,74.22 | |
| SNI,22-08-2013,75.01 | |
| SNI,23-08-2013,74.6 | |
| SNI,26-08-2013,74.59 | |
| SNI,27-08-2013,73.18 | |
| SNI,28-08-2013,73.17 | |
| SNI,29-08-2013,73.85 | |
| SNI,30-08-2013,73.53 | |
| SNI,03-09-2013,74.37 | |
| SNI,04-09-2013,74.5 | |
| SNI,05-09-2013,74.54 | |
| SNI,06-09-2013,75.38 | |
| SNI,09-09-2013,75.05 | |
| SNI,10-09-2013,74.94 | |
| SNI,11-09-2013,74.42 | |
| SNI,12-09-2013,74.07 | |
| SNI,13-09-2013,74.23 | |
| SNI,16-09-2013,75.55 | |
| SNI,17-09-2013,76.73 | |
| SNI,18-09-2013,78.18 | |
| SNI,19-09-2013,78.56 | |
| SNI,20-09-2013,77.75 | |
| SNI,23-09-2013,77.63 | |
| SNI,24-09-2013,76.98 | |
| SNI,25-09-2013,77.58 | |
| SNI,26-09-2013,78.27 | |
| SNI,27-09-2013,78.11 | |
| SNI,30-09-2013,78.11 | |
| SNI,01-10-2013,78.55 | |
| SNI,02-10-2013,78.03 | |
| SNI,03-10-2013,76.9 | |
| SNI,04-10-2013,77.67 | |
| SNI,07-10-2013,76.33 | |
| SNI,08-10-2013,75.07 | |
| SNI,09-10-2013,74.73 | |
| SNI,10-10-2013,76.95 | |
| SNI,11-10-2013,77.72 | |
| SNI,14-10-2013,78.32 | |
| SNI,15-10-2013,77.89 | |
| SNI,16-10-2013,78.29 | |
| SNI,17-10-2013,78.84 | |
| SNI,18-10-2013,79.15 | |
| SNI,21-10-2013,79.14 | |
| SNI,22-10-2013,80.54 | |
| SNI,23-10-2013,79.68 | |
| SNI,24-10-2013,79.97 | |
| SNI,25-10-2013,80.23 | |
| SNI,28-10-2013,80.63 | |
| SNI,29-10-2013,80.78 | |
| SNI,30-10-2013,80.1 | |
| SNI,31-10-2013,80.5 | |
| SNI,01-11-2013,79.72 | |
| SNI,04-11-2013,80.24 | |
| SNI,05-11-2013,80.12 | |
| SNI,06-11-2013,80.29 | |
| SNI,07-11-2013,76.16 | |
| SNI,08-11-2013,76.51 | |
| SNI,11-11-2013,75.71 | |
| SNI,12-11-2013,75.89 | |
| SNI,13-11-2013,76.6 | |
| SNI,14-11-2013,76.4 | |
| SNI,15-11-2013,75.46 | |
| SNI,18-11-2013,74.7 | |
| SNI,19-11-2013,74.8 | |
| SNI,20-11-2013,74.47 | |
| SNI,21-11-2013,75.04 | |
| SNI,22-11-2013,74.65 | |
| SNI,25-11-2013,74.26 | |
| SNI,26-11-2013,74.8 | |
| SNI,27-11-2013,74.77 | |
| SNI,29-11-2013,74.59 | |
| SNI,02-12-2013,73.97 | |
| SNI,03-12-2013,73.25 | |
| SNI,04-12-2013,72.66 | |
| SNI,05-12-2013,72.85 | |
| SNI,06-12-2013,73.99 | |
| SNI,09-12-2013,74.74 | |
| SNI,10-12-2013,75.25 | |
| SNI,11-12-2013,81 | |
| SNI,12-12-2013,80.33 | |
| SNI,13-12-2013,80.73 | |
| SNI,16-12-2013,81.47 | |
| SNI,17-12-2013,81.37 | |
| SNI,18-12-2013,82.91 | |
| SNI,19-12-2013,83.36 | |
| SNI,20-12-2013,83.69 | |
| SNI,23-12-2013,84.03 | |
| SNI,24-12-2013,84.24 | |
| SNI,26-12-2013,84.92 | |
| SNI,27-12-2013,84.66 | |
| SNI,30-12-2013,86.19 | |
| SNI,31-12-2013,86.41 | |
| SNI,02-01-2014,85.48 | |
| SNI,03-01-2014,84.98 | |
| SNI,06-01-2014,84.53 | |
| SNI,07-01-2014,84.56 | |
| SNI,08-01-2014,82.43 | |
| SNI,09-01-2014,82.43 | |
| SNI,10-01-2014,82.01 | |
| SNI,13-01-2014,76.31 | |
| SNI,14-01-2014,76.19 | |
| SNI,15-01-2014,76.07 | |
| SNI,16-01-2014,75.15 | |
| SNI,17-01-2014,74.17 | |
| SNI,21-01-2014,75.28 | |
| SNI,22-01-2014,75.68 | |
| SNI,23-01-2014,75.26 | |
| SNI,24-01-2014,73.61 | |
| SNI,27-01-2014,72.94 | |
| SNI,28-01-2014,73.57 | |
| SNI,29-01-2014,72.37 | |
| SNI,30-01-2014,73.46 | |
| SNI,31-01-2014,72.52 | |
| SNI,03-02-2014,71.89 | |
| SNI,04-02-2014,72.47 | |
| SNI,05-02-2014,72.99 | |
| SNI,06-02-2014,74.44 | |
| SNI,07-02-2014,76.3 | |
| SNI,10-02-2014,75.8 | |
| SNI,11-02-2014,76.78 | |
| SNI,12-02-2014,77.83 | |
| SNI,13-02-2014,77.44 | |
| SNI,14-02-2014,78.95 | |
| SNI,18-02-2014,78.77 | |
| SNI,19-02-2014,79.26 | |
| SNI,20-02-2014,80.02 | |
| SNI,21-02-2014,80.7 | |
| SNI,24-02-2014,81.07 | |
| SNI,25-02-2014,80.9 | |
| SNI,26-02-2014,80.79 | |
| SNI,27-02-2014,80.96 | |
| SNI,28-02-2014,81.24 | |
| SNI,03-03-2014,80.9 | |
| SNI,04-03-2014,81.31 | |
| SNI,05-03-2014,81.58 | |
| SNI,06-03-2014,81.81 | |
| SNI,07-03-2014,81.89 | |
| SNI,10-03-2014,80.98 | |
| SNI,11-03-2014,80.11 | |
| SNI,12-03-2014,79.71 | |
| SNI,13-03-2014,78.36 | |
| SNI,14-03-2014,78.74 | |
| SNI,17-03-2014,79.2 | |
| SNI,18-03-2014,79.7 | |
| SNI,19-03-2014,78.43 | |
| SNI,20-03-2014,77.22 | |
| SNI,21-03-2014,74.5 | |
| SNI,24-03-2014,75.09 | |
| SNI,25-03-2014,74.71 | |
| SNI,26-03-2014,73.91 | |
| SNI,27-03-2014,74.59 | |
| SNI,28-03-2014,75.73 | |
| SNI,31-03-2014,75.91 | |
| SNI,01-04-2014,77.66 | |
| SNI,02-04-2014,76.34 | |
| SNI,03-04-2014,75.94 | |
| SNI,04-04-2014,76.32 | |
| SNI,07-04-2014,74.73 | |
| SNI,08-04-2014,75.28 | |
| SNI,09-04-2014,75.8 | |
| SNI,10-04-2014,74.14 | |
| SNI,11-04-2014,73.46 | |
| SNI,14-04-2014,73.89 | |
| SNI,15-04-2014,73.1 | |
| SNI,16-04-2014,74.59 | |
| SNI,17-04-2014,74.39 | |
| SNI,21-04-2014,74.75 | |
| SNI,22-04-2014,74.86 | |
| SNI,23-04-2014,74.59 | |
| SNI,24-04-2014,75.05 | |
| SNI,25-04-2014,74.09 | |
| SNI,28-04-2014,74.27 | |
| SNI,29-04-2014,74.36 | |
| SNI,30-04-2014,75.07 | |
| SNI,01-05-2014,75.18 | |
| SNI,02-05-2014,75.46 | |
| SNI,05-05-2014,75.97 | |
| SNI,06-05-2014,74.6 | |
| SNI,07-05-2014,74.47 | |
| SNI,08-05-2014,76.72 | |
| SNI,09-05-2014,75.41 | |
| SNI,12-05-2014,75.55 | |
| SNI,13-05-2014,75.16 | |
| SNI,14-05-2014,73.97 | |
| SNI,15-05-2014,74.28 | |
| SNI,16-05-2014,75.16 | |
| SNI,19-05-2014,75.69 | |
| SNI,20-05-2014,74.02 | |
| SNI,21-05-2014,74.95 | |
| SNI,22-05-2014,75.71 | |
| SNI,23-05-2014,76.62 | |
| SNI,27-05-2014,76.81 | |
| SNI,28-05-2014,76.59 | |
| SNI,29-05-2014,76.49 | |
| SNI,30-05-2014,76.46 | |
| SNI,02-06-2014,76.78 | |
| SNI,03-06-2014,76.89 | |
| SNI,04-06-2014,76.2 | |
| SNI,05-06-2014,77.26 | |
| SNI,06-06-2014,77.99 | |
| SNI,09-06-2014,78.37 | |
| SNI,10-06-2014,77.87 | |
| SNI,11-06-2014,77.32 | |
| SNI,12-06-2014,77.06 | |
| SNI,13-06-2014,77.39 | |
| SNI,16-06-2014,78.2 | |
| SNI,17-06-2014,79.72 | |
| SNI,18-06-2014,80.7 | |
| SNI,19-06-2014,82.06 | |
| SNI,20-06-2014,82.04 | |
| SNI,23-06-2014,81.66 | |
| SNI,24-06-2014,80.38 | |
| SNI,25-06-2014,80.73 | |
| SNI,26-06-2014,80.84 | |
| SNI,27-06-2014,80.37 | |
| SNI,30-06-2014,81.14 | |
| SNI,01-07-2014,81.51 | |
| SNI,02-07-2014,81.19 | |
| SNI,03-07-2014,81.56 | |
| SNI,07-07-2014,80.88 | |
| SNI,08-07-2014,80.27 | |
| SNI,09-07-2014,80.85 | |
| SNI,10-07-2014,80.76 | |
| SNI,11-07-2014,81.55 | |
| SNI,14-07-2014,80.93 | |
| SNI,15-07-2014,80.89 | |
| SNI,16-07-2014,84.78 | |
| SNI,17-07-2014,85.55 | |
| SNI,18-07-2014,84.9 | |
| SNI,21-07-2014,83.61 | |
| SNI,22-07-2014,83.23 | |
| SNI,23-07-2014,83.1 | |
| SNI,24-07-2014,83.17 | |
| SNI,25-07-2014,83.65 | |
| SNI,28-07-2014,83.4 | |
| SNI,29-07-2014,82.81 | |
| SNI,30-07-2014,83.01 | |
| SNI,31-07-2014,82.41 | |
| SNI,01-08-2014,83.42 | |
| SNI,04-08-2014,83.42 | |
| SNI,05-08-2014,83.49 | |
| SNI,06-08-2014,82.08 | |
| SNI,07-08-2014,77.43 | |
| SNI,08-08-2014,78.18 | |
| SNI,11-08-2014,78.38 | |
| SNI,12-08-2014,78.23 | |
| SNI,13-08-2014,79.06 | |
| SNI,14-08-2014,79.61 | |
| SNI,15-08-2014,80.12 | |
| SNI,18-08-2014,80.98 | |
| SNI,19-08-2014,80.34 | |
| SNI,20-08-2014,81.5 | |
| SNI,21-08-2014,81.65 | |
| SNI,22-08-2014,81.46 | |
| SNI,25-08-2014,80.67 | |
| SNI,26-08-2014,80.71 | |
| SNI,27-08-2014,80.49 | |
| SNI,28-08-2014,80.11 | |
| SNI,29-08-2014,79.71 | |
| SNI,02-09-2014,80.02 | |
| SNI,03-09-2014,79.36 | |
| SNI,04-09-2014,79.35 | |
| SNI,05-09-2014,80.49 | |
| SNI,08-09-2014,79.69 | |
| SNI,09-09-2014,78.41 | |
| SNI,10-09-2014,78.63 | |
| SNI,11-09-2014,78.52 | |
| SNI,12-09-2014,78.34 | |
| SNI,15-09-2014,78.13 | |
| SNI,16-09-2014,78.1 | |
| SNI,17-09-2014,78.05 | |
| SNI,18-09-2014,78.23 | |
| SNI,19-09-2014,78.31 | |
| SNI,22-09-2014,77.64 | |
| SNI,23-09-2014,77.87 | |
| SNI,24-09-2014,78.08 | |
| SNI,25-09-2014,77.8 | |
| SNI,26-09-2014,78.1 | |
| SNI,29-09-2014,78.04 | |
| SNI,30-09-2014,78.09 | |
| SNI,01-10-2014,77.99 | |
| SNI,02-10-2014,78.01 | |
| SNI,03-10-2014,79.04 | |
| SNI,06-10-2014,78.24 | |
| SNI,07-10-2014,76.61 | |
| SNI,08-10-2014,77.4 | |
| SNI,09-10-2014,74.53 | |
| SNI,10-10-2014,73.66 | |
| SNI,13-10-2014,72.79 | |
| SNI,14-10-2014,74.88 | |
| SNI,15-10-2014,73.5 | |
| SNI,16-10-2014,71.61 | |
| SNI,17-10-2014,72.68 | |
| SNI,20-10-2014,73.66 | |
| SNI,21-10-2014,75.17 | |
| SNI,22-10-2014,74.32 | |
| SNI,23-10-2014,75.48 | |
| SNI,24-10-2014,76.18 | |
| SNI,27-10-2014,75.71 | |
| SNI,28-10-2014,76.4 | |
| SNI,29-10-2014,76.82 | |
| SNI,30-10-2014,73.5 | |
| SNI,31-10-2014,77.24 | |
| SNI,03-11-2014,77.81 | |
| SNI,04-11-2014,74.9 | |
| SNI,05-11-2014,74.59 | |
| SNI,06-11-2014,75.01 | |
| SNI,07-11-2014,75.19 | |
| SNI,10-11-2014,73.34 | |
| SNI,11-11-2014,73.49 | |
| SNI,12-11-2014,73.5 | |
| SNI,13-11-2014,73.5 | |
| SNI,14-11-2014,75.17 | |
| SNI,17-11-2014,75.01 | |
| SNI,18-11-2014,74.88 | |
| SNI,19-11-2014,75.49 | |
| SNI,20-11-2014,76.73 | |
| SNI,21-11-2014,76.21 | |
| SNI,24-11-2014,78.01 | |
| SNI,25-11-2014,77.94 | |
| SNI,26-11-2014,77.97 | |
| SNI,28-11-2014,78.17 | |
| SNI,01-12-2014,77.91 | |
| SNI,02-12-2014,78.97 | |
| SNI,03-12-2014,80.52 | |
| SNI,04-12-2014,79.87 | |
| SNI,05-12-2014,80.28 | |
| SNI,08-12-2014,78.31 | |
| SNI,09-12-2014,78.06 | |
| SNI,10-12-2014,77.61 | |
| SNI,11-12-2014,77.22 | |
| SNI,12-12-2014,76.59 | |
| SNI,15-12-2014,75.87 | |
| SNI,16-12-2014,76.25 | |
| SNI,17-12-2014,77.85 | |
| SNI,18-12-2014,78.84 | |
| SNI,19-12-2014,77.83 | |
| SNI,22-12-2014,77.17 | |
| SNI,23-12-2014,77.69 | |
| SNI,24-12-2014,78.54 | |
| SNI,26-12-2014,77.84 | |
| SNI,29-12-2014,77.37 | |
| SNI,30-12-2014,76.52 | |
| SNI,31-12-2014,75.27 | |
| SNI,02-01-2015,75.94 | |
| SNI,05-01-2015,74.23 | |
| SNI,06-01-2015,72.75 | |
| SNI,07-01-2015,72.48 | |
| SNI,08-01-2015,75.2 | |
| SNI,09-01-2015,74.93 | |
| SNI,12-01-2015,74.92 | |
| SNI,13-01-2015,75.45 | |
| SNI,14-01-2015,73.75 | |
| SNI,15-01-2015,72.93 | |
| SNI,16-01-2015,73.57 | |
| SNI,20-01-2015,71.74 | |
| SNI,21-01-2015,71.68 | |
| SNI,22-01-2015,73.01 | |
| SNI,23-01-2015,72.69 | |
| SNI,26-01-2015,73.49 | |
| SNI,27-01-2015,73.02 | |
| SNI,28-01-2015,71.76 | |
| SNI,29-01-2015,72.4 | |
| SNI,30-01-2015,71.09 | |
| SNI,02-02-2015,71.75 | |
| SNI,03-02-2015,73.6 | |
| SNI,04-02-2015,74.08 | |
| SNI,05-02-2015,71.69 | |
| SNI,06-02-2015,72.99 | |
| SNI,09-02-2015,73.37 | |
| SNI,10-02-2015,73.87 | |
| SNI,11-02-2015,73.66 | |
| SNI,12-02-2015,72.61 | |
| SNI,13-02-2015,73 | |
| SNI,17-02-2015,73.17 | |
| SNI,18-02-2015,72.67 | |
| SNI,19-02-2015,72.91 | |
| SNI,20-02-2015,73.57 | |
| SNI,23-02-2015,74.29 | |
| SNI,24-02-2015,74.4 | |
| SNI,25-02-2015,74.33 | |
| SNI,26-02-2015,72.86 | |
| SNI,27-02-2015,72.3 | |
| SNI,02-03-2015,72.44 | |
| SNI,03-03-2015,74.07 | |
| SNI,04-03-2015,73.63 | |
| SNI,05-03-2015,73.53 | |
| SNI,06-03-2015,73.25 | |
| SNI,09-03-2015,73.47 | |
| SNI,10-03-2015,72.29 | |
| SNI,11-03-2015,72.22 | |
| SNI,12-03-2015,72.47 | |
| SNI,13-03-2015,71.91 | |
| SNI,16-03-2015,72.69 | |
| SNI,17-03-2015,71.74 | |
| SNI,18-03-2015,70.82 | |
| SNI,19-03-2015,70.31 | |
| SNI,20-03-2015,71.5 | |
| SNI,23-03-2015,71.12 | |
| SNI,24-03-2015,71.23 | |
| SNI,25-03-2015,70.25 | |
| SNI,26-03-2015,69.38 | |
| SNI,27-03-2015,68.9 | |
| SNI,30-03-2015,69.62 | |
| SNI,31-03-2015,68.56 | |
| SNI,01-04-2015,68.72 | |
| SNI,02-04-2015,69.42 | |
| SNI,06-04-2015,69.24 | |
| SNI,07-04-2015,69.11 | |
| SNI,08-04-2015,70.18 | |
| SNI,09-04-2015,69.3 | |
| SNI,10-04-2015,69.01 | |
| SNI,13-04-2015,69.56 | |
| SNI,14-04-2015,69.57 | |
| SNI,15-04-2015,69.44 | |
| SNI,16-04-2015,69.9 | |
| SNI,17-04-2015,68.56 | |
| SNI,20-04-2015,69.72 | |
| SNI,21-04-2015,68.75 | |
| SNI,22-04-2015,69.88 | |
| SNI,23-04-2015,70.2 | |
| SNI,24-04-2015,69.91 | |
| SNI,27-04-2015,69.09 | |
| SNI,28-04-2015,68.9 | |
| SNI,29-04-2015,69.47 | |
| SNI,30-04-2015,69.86 | |
| SNI,01-05-2015,70.23 | |
| SNI,04-05-2015,71.89 | |
| SNI,05-05-2015,70.73 | |
| SNI,06-05-2015,69.99 | |
| SNI,07-05-2015,68.04 | |
| SNI,08-05-2015,68 | |
| SNI,11-05-2015,66.99 | |
| SNI,12-05-2015,66.71 | |
| SNI,13-05-2015,66.51 | |
| SNI,14-05-2015,66.14 | |
| SNI,15-05-2015,67.13 | |
| SNI,18-05-2015,68.35 | |
| SNI,19-05-2015,67.88 | |
| SNI,20-05-2015,68.32 | |
| SNI,21-05-2015,68.61 | |
| SNI,22-05-2015,68.4 | |
| SNI,26-05-2015,66.9 | |
| SNI,27-05-2015,67.5 | |
| SNI,28-05-2015,67.5 | |
| SNI,29-05-2015,67.01 | |
| SNI,01-06-2015,66.75 | |
| SNI,02-06-2015,67.47 | |
| SNI,03-06-2015,67 | |
| SNI,04-06-2015,67.68 | |
| SNI,05-06-2015,68.73 | |
| SNI,08-06-2015,67.76 | |
| SNI,09-06-2015,67.28 | |
| SNI,10-06-2015,66.74 | |
| SNI,11-06-2015,66.89 | |
| SNI,12-06-2015,66.68 | |
| SNI,15-06-2015,67.36 | |
| SNI,16-06-2015,67.09 | |
| SNI,17-06-2015,67.52 | |
| SNI,18-06-2015,67.68 | |
| SNI,19-06-2015,67.25 | |
| SNI,22-06-2015,67.16 | |
| SNI,23-06-2015,67.25 | |
| SNI,24-06-2015,66.66 | |
| SNI,25-06-2015,66.65 | |
| SNI,26-06-2015,67.01 | |
| SNI,29-06-2015,64.76 | |
| SNI,30-06-2015,65.37 | |
| SNI,01-07-2015,67.05 | |
| SNI,02-07-2015,67.09 | |
| SNI,06-07-2015,66.78 | |
| SNI,07-07-2015,67.2 | |
| SNI,08-07-2015,65.32 | |
| SNI,09-07-2015,65.42 | |
| SNI,10-07-2015,65.84 | |
| SNI,13-07-2015,66.31 | |
| SNI,14-07-2015,66.22 | |
| SNI,15-07-2015,66.31 | |
| SNI,16-07-2015,66.77 | |
| SNI,17-07-2015,64.86 | |
| SNI,20-07-2015,64.29 | |
| SNI,21-07-2015,63.33 | |
| SNI,22-07-2015,62.75 | |
| SNI,23-07-2015,61.82 | |
| SNI,24-07-2015,61.2 | |
| SNI,27-07-2015,61.88 | |
| SNI,28-07-2015,62.05 | |
| SNI,29-07-2015,61.93 | |
| SNI,30-07-2015,62.21 | |
| SNI,31-07-2015,62.58 | |
| SNI,03-08-2015,62.59 | |
| SNI,04-08-2015,61.17 | |
| SNI,05-08-2015,57.54 | |
| SNI,06-08-2015,58.59 | |
| SNI,07-08-2015,58.76 | |
| SNI,10-08-2015,59.17 | |
| SNI,11-08-2015,58.8 | |
| SNI,12-08-2015,58.92 | |
| SNI,13-08-2015,57.96 | |
| SNI,14-08-2015,57.52 | |
| SNI,17-08-2015,58.67 | |
| SNI,18-08-2015,57.01 | |
| SNI,19-08-2015,57.07 | |
| SNI,20-08-2015,54.23 | |
| SNI,21-08-2015,54 | |
| SNI,24-08-2015,51.72 | |
| SNI,25-08-2015,51.38 | |
| SNI,26-08-2015,52 | |
| SNI,27-08-2015,52.67 | |
| SNI,28-08-2015,53.18 | |
| SNI,31-08-2015,53.09 | |
| SNI,01-09-2015,51.78 | |
| SNI,02-09-2015,52.83 | |
| SNI,03-09-2015,53.78 | |
| SNI,04-09-2015,52.87 | |
| SNI,08-09-2015,53.86 | |
| SNI,09-09-2015,53.59 | |
| SNI,10-09-2015,53.35 | |
| SNI,11-09-2015,53.16 | |
| SNI,14-09-2015,52.62 | |
| SNI,15-09-2015,53.08 | |
| SNI,16-09-2015,53.23 | |
| SNI,17-09-2015,52.93 | |
| SNI,18-09-2015,52.92 | |
| SNI,21-09-2015,52.5 | |
| SNI,22-09-2015,51.03 | |
| SNI,23-09-2015,49.39 | |
| SNI,24-09-2015,49.84 | |
| SNI,25-09-2015,49.58 | |
| SNI,28-09-2015,48.27 | |
| SNI,29-09-2015,48.14 | |
| SNI,30-09-2015,49.19 | |
| SNI,01-10-2015,48.42 | |
| SNI,02-10-2015,49.8 | |
| SNI,05-10-2015,51.3 | |
| SNI,06-10-2015,51.66 | |
| SNI,07-10-2015,54.62 | |
| SNI,08-10-2015,55.75 | |
| SNI,09-10-2015,56.06 | |
| SNI,12-10-2015,55.14 | |
| SNI,13-10-2015,55.24 | |
| SNI,14-10-2015,55.22 | |
| SNI,15-10-2015,56.44 | |
| SNI,16-10-2015,56.08 | |
| SNI,19-10-2015,55.96 | |
| SNI,20-10-2015,56.56 | |
| SNI,21-10-2015,56.02 | |
| SNI,22-10-2015,56.67 | |
| SNI,23-10-2015,56.99 | |
| SNI,26-10-2015,57.14 | |
| SNI,27-10-2015,56.78 | |
| SNI,28-10-2015,58.11 | |
| SNI,29-10-2015,59.28 | |
| SNI,30-10-2015,60.08 | |
| SNI,02-11-2015,59.79 | |
| SNI,03-11-2015,61.24 | |
| SNI,04-11-2015,59.57 | |
| SNI,05-11-2015,58.26 | |
| SNI,06-11-2015,59.04 | |
| SNI,09-11-2015,58.38 | |
| SNI,10-11-2015,58.62 | |
| SNI,11-11-2015,57.89 | |
| SNI,12-11-2015,57.44 | |
| SNI,13-11-2015,56.83 | |
| SNI,16-11-2015,56.72 | |
| SNI,17-11-2015,55.74 | |
| SNI,18-11-2015,56.64 | |
| SNI,19-11-2015,56.72 | |
| SNI,20-11-2015,57.68 | |
| SNI,23-11-2015,58.47 | |
| SNI,24-11-2015,57.87 | |
| SNI,25-11-2015,57.97 | |
| SNI,27-11-2015,57.74 | |
| SNI,30-11-2015,56.8 | |
| SNI,01-12-2015,56.89 | |
| SNI,02-12-2015,57.25 | |
| SNI,03-12-2015,56.43 | |
| SNI,04-12-2015,59.02 | |
| SNI,07-12-2015,58.75 | |
| SNI,08-12-2015,56.94 | |
| SNI,09-12-2015,56.29 | |
| SNI,10-12-2015,57.07 | |
| SNI,11-12-2015,54.62 | |
| SNI,14-12-2015,53.32 | |
| SNI,15-12-2015,53.59 | |
| SNI,16-12-2015,55.03 | |
| SNI,17-12-2015,54.28 | |
| SNI,18-12-2015,53.89 | |
| SNI,21-12-2015,53.8 | |
| SNI,22-12-2015,54.71 | |
| SNI,23-12-2015,55.28 | |
| SNI,24-12-2015,55.35 | |
| SNI,28-12-2015,55.14 | |
| SNI,29-12-2015,55.49 | |
| SNI,30-12-2015,54.65 | |
| SNI,31-12-2015,55.21 | |
| SNI,04-01-2016,53.84 | |
| SNI,05-01-2016,53.4 | |
| SNI,06-01-2016,51.9 | |
| SNI,07-01-2016,52.15 | |
| SNI,08-01-2016,53.56 | |
| SNI,11-01-2016,53.78 | |
| SNI,12-01-2016,54.48 | |
| SNI,13-01-2016,54.6 | |
| SNI,14-01-2016,57.1 | |
| SNI,15-01-2016,56 | |
| SNI,19-01-2016,55.62 | |
| SNI,20-01-2016,56.16 | |
| SNI,21-01-2016,57.37 | |
| SNI,22-01-2016,59.04 | |
| SNI,25-01-2016,58.61 | |
| SNI,26-01-2016,60.6 | |
| SNI,27-01-2016,60.05 | |
| SNI,28-01-2016,59.31 | |
| SNI,29-01-2016,60.97 | |
| SNI,01-02-2016,62.1 | |
| SNI,02-02-2016,60.12 | |
| SNI,03-02-2016,61.37 | |
| SNI,04-02-2016,61.69 | |
| SNI,05-02-2016,61.53 | |
| SNI,08-02-2016,59.52 | |
| SNI,09-02-2016,55 | |
| SNI,10-02-2016,53.92 | |
| SNI,11-02-2016,53.13 | |
| SNI,12-02-2016,53.72 | |
| SNI,16-02-2016,53.81 | |
| SNI,17-02-2016,55.91 | |
| SNI,18-02-2016,55.32 | |
| SNI,19-02-2016,55.13 | |
| SNI,22-02-2016,55.83 | |
| SNI,23-02-2016,58.04 | |
| SNI,24-02-2016,57.95 | |
| SNI,25-02-2016,57.8 | |
| SNI,26-02-2016,59.41 | |
| SNI,29-02-2016,59.24 | |
| SNI,01-03-2016,61.26 | |
| SNI,02-03-2016,60.97 | |
| SNI,03-03-2016,62.94 | |
| SNI,04-03-2016,62.92 | |
| SNI,07-03-2016,64.4 | |
| SNI,08-03-2016,63.14 | |
| SNI,09-03-2016,64.12 | |
| SNI,10-03-2016,63.34 | |
| SNI,11-03-2016,64.66 | |
| SNI,14-03-2016,65.19 | |
| SNI,15-03-2016,65.09 | |
| SNI,16-03-2016,65.54 | |
| SNI,17-03-2016,65.3 | |
| SNI,18-03-2016,64.99 | |
| SNI,21-03-2016,64.92 | |
| SNI,22-03-2016,64.11 | |
| SNI,23-03-2016,63.48 | |
| SNI,24-03-2016,64.01 | |
| SNI,28-03-2016,64.64 | |
| SNI,29-03-2016,64.79 | |
| SNI,30-03-2016,64.83 | |
| SNI,31-03-2016,65.5 | |
| SNI,01-04-2016,67.41 | |
| SNI,04-04-2016,67.26 | |
| SNI,05-04-2016,66.68 | |
| SNI,06-04-2016,67.16 | |
| SNI,07-04-2016,65.13 | |
| SNI,08-04-2016,65.18 | |
| SNI,11-04-2016,64.82 | |
| SNI,12-04-2016,64.51 | |
| SNI,13-04-2016,65.02 | |
| SNI,14-04-2016,64.16 | |
| SNI,15-04-2016,63.9 | |
| SNI,18-04-2016,64.04 | |
| SNI,19-04-2016,63.75 | |
| SNI,20-04-2016,63.42 | |
| SNI,21-04-2016,63.79 | |
| SNI,22-04-2016,65.04 | |
| SNI,25-04-2016,63.85 | |
| SNI,26-04-2016,64.14 | |
| SNI,27-04-2016,64.49 | |
| SNI,28-04-2016,63.61 | |
| SNI,29-04-2016,62.35 | |
| SNI,02-05-2016,62.47 | |
| SNI,03-05-2016,60.86 | |
| SNI,04-05-2016,61.08 | |
| SNI,05-05-2016,63.06 | |
| SNI,06-05-2016,65.73 | |
| SNI,09-05-2016,65.08 | |
| SNI,10-05-2016,66.45 | |
| SNI,11-05-2016,66.25 | |
| SNI,12-05-2016,64.81 | |
| SNI,13-05-2016,64.67 | |
| SNI,16-05-2016,64.26 | |
| SNI,17-05-2016,64.49 | |
| SNI,18-05-2016,62.28 | |
| SNI,19-05-2016,61.96 | |
| SNI,20-05-2016,62.09 | |
| SNI,23-05-2016,61.79 | |
| SNI,24-05-2016,63.04 | |
| SNI,25-05-2016,62.88 | |
| SNI,26-05-2016,62.67 | |
| SNI,27-05-2016,63.62 | |
| SNI,31-05-2016,64.34 | |
| SNI,01-06-2016,64.52 | |
| SNI,02-06-2016,65.37 | |
| SNI,03-06-2016,65.43 | |
| SNI,06-06-2016,65.57 | |
| SNI,07-06-2016,64.84 | |
| SNI,08-06-2016,64.88 | |
| SNI,09-06-2016,64.86 | |
| SNI,10-06-2016,63.96 | |
| SNI,13-06-2016,62.89 | |
| SNI,14-06-2016,62.95 | |
| SNI,15-06-2016,64.2 | |
| SNI,16-06-2016,64.48 | |
| SNI,17-06-2016,63.97 | |
| SNI,20-06-2016,65.09 | |
| SNI,21-06-2016,63.21 | |
| SNI,22-06-2016,63.42 | |
| SNI,23-06-2016,62.19 | |
| SNI,24-06-2016,60.13 | |
| SNI,27-06-2016,59.41 | |
| SNI,28-06-2016,60.16 | |
| SNI,29-06-2016,60.97 | |
| SNI,30-06-2016,62.27 | |
| SNI,01-07-2016,62.78 | |
| SNI,05-07-2016,61.74 | |
| SNI,06-07-2016,62.26 | |
| SNI,07-07-2016,63.25 | |
| SNI,08-07-2016,64.41 | |
| SNI,11-07-2016,65.63 | |
| SNI,12-07-2016,66.21 | |
| SNI,13-07-2016,66.08 | |
| SNI,14-07-2016,66.75 | |
| SNI,15-07-2016,66.11 | |
| SNI,18-07-2016,65.83 | |
| SNI,19-07-2016,65.89 | |
| SNI,20-07-2016,66.63 | |
| SNI,21-07-2016,66.78 | |
| SNI,22-07-2016,66.87 | |
| SNI,25-07-2016,66.01 | |
| SNI,26-07-2016,66.87 | |
| SNI,27-07-2016,67.11 | |
| SNI,28-07-2016,67.06 | |
| SNI,29-07-2016,66.06 | |
| SNI,01-08-2016,65.8 | |
| SNI,02-08-2016,66.52 | |
| SNI,03-08-2016,67.2 | |
| SNI,04-08-2016,66.55 | |
| SNI,05-08-2016,66.15 | |
| SNI,08-08-2016,66.17 | |
| SNI,09-08-2016,61.47 | |
| SNI,10-08-2016,62.11 | |
| SNI,11-08-2016,63.5 | |
| SNI,12-08-2016,63.27 | |
| SNI,15-08-2016,64.08 | |
| SNI,16-08-2016,63.77 | |
| SNI,17-08-2016,64.21 | |
| SNI,18-08-2016,64.37 | |
| SNI,19-08-2016,64.42 | |
| SNI,22-08-2016,64.04 | |
| SNI,23-08-2016,64.45 | |
| SNI,24-08-2016,64.6 | |
| SNI,25-08-2016,64.08 | |
| SNI,26-08-2016,63.37 | |
| SNI,29-08-2016,63.59 | |
| SNI,30-08-2016,63.32 | |
| SNI,31-08-2016,63.37 | |
| SNI,01-09-2016,63.58 | |
| SNI,02-09-2016,63.83 | |
| SNI,06-09-2016,63.18 | |
| SNI,07-09-2016,63.33 | |
| SNI,08-09-2016,63.53 | |
| SNI,09-09-2016,61.83 | |
| SNI,12-09-2016,62.88 | |
| SNI,13-09-2016,61.38 | |
| SNI,14-09-2016,61.5 | |
| SNI,15-09-2016,62.14 | |
| SNI,16-09-2016,59.88 | |
| SNI,19-09-2016,60.11 | |
| SNI,20-09-2016,59.67 | |
| SNI,21-09-2016,59.82 | |
| SNI,22-09-2016,61.51 | |
| SNI,23-09-2016,61.64 | |
| SNI,26-09-2016,62.1 | |
| SNI,27-09-2016,62 | |
| SNI,28-09-2016,62.63 | |
| SNI,29-09-2016,63.94 | |
| SNI,30-09-2016,63.49 | |
| SNI,03-10-2016,64.12 | |
| SNI,04-10-2016,63.6 | |
| SNI,05-10-2016,63.78 | |
| SNI,06-10-2016,63.5 | |
| SNI,07-10-2016,62.38 | |
| SNI,10-10-2016,62.27 | |
| SNI,11-10-2016,62.14 | |
| SNI,12-10-2016,62.18 | |
| SNI,13-10-2016,61.77 | |
| SNI,14-10-2016,61.28 | |
| SNI,17-10-2016,61.5 | |
| SNI,18-10-2016,61.69 | |
| SNI,19-10-2016,61.89 | |
| SNI,20-10-2016,62.51 | |
| SNI,21-10-2016,65.99 | |
| SNI,24-10-2016,66.1 | |
| SNI,25-10-2016,65.19 | |
| SNI,26-10-2016,65.89 | |
| SNI,27-10-2016,63.74 | |
| SNI,28-10-2016,63.56 | |
| SNI,31-10-2016,64.36 | |
| SNI,01-11-2016,63.99 | |
| SNI,02-11-2016,63.54 | |
| SNI,03-11-2016,64.74 | |
| SNI,04-11-2016,64.84 | |
| SNI,07-11-2016,65.43 | |
| SNI,08-11-2016,65.2 | |
| SNI,09-11-2016,65.5 | |
| SNI,10-11-2016,67.01 | |
| SNI,11-11-2016,68.47 | |
| SNI,14-11-2016,73.7 | |
| SNI,15-11-2016,70.63 | |
| SNI,16-11-2016,71.67 | |
| SNI,17-11-2016,71.19 | |
| SNI,18-11-2016,69.65 | |
| SNI,21-11-2016,69.47 | |
| SNI,22-11-2016,69.33 | |
| SNI,23-11-2016,70.14 | |
| SNI,25-11-2016,70.5 | |
| SNI,28-11-2016,69.02 | |
| SNI,29-11-2016,70.06 | |
| SNI,30-11-2016,69.26 | |
| SNI,01-12-2016,69.69 | |
| SNI,02-12-2016,68.47 | |
| SNI,05-12-2016,69.2 | |
| SNI,06-12-2016,70.36 | |
| SNI,07-12-2016,72.17 | |
| SNI,08-12-2016,72.94 | |
| SNI,09-12-2016,71.72 | |
| SNI,12-12-2016,70.42 | |
| SNI,13-12-2016,71.22 | |
| SNI,14-12-2016,71.54 | |
| SNI,15-12-2016,70.46 | |
| SNI,16-12-2016,70.3 | |
| SNI,19-12-2016,70.75 | |
| SNI,20-12-2016,72.68 | |
| SNI,21-12-2016,72.13 | |
| SNI,22-12-2016,72.6 | |
| SNI,23-12-2016,72.51 | |
| SNI,27-12-2016,72.73 | |
| SNI,28-12-2016,72.03 | |
| SNI,29-12-2016,71.79 | |
| SNI,30-12-2016,71.37 | |
| SNI,03-01-2017,72.37 | |
| SNI,04-01-2017,74.49 | |
| SNI,05-01-2017,74.68 | |
| SNI,06-01-2017,74.38 | |
| SNI,09-01-2017,74.76 | |
| SNI,10-01-2017,74.29 | |
| SNI,11-01-2017,74.41 | |
| SNI,12-01-2017,75.4 | |
| SNI,13-01-2017,75.29 | |
| SNI,17-01-2017,75.02 | |
| SNI,18-01-2017,75.34 | |
| SNI,19-01-2017,74.36 | |
| SNI,20-01-2017,74.14 | |
| SNI,23-01-2017,74.63 | |
| SNI,24-01-2017,74.7 | |
| SNI,25-01-2017,75 | |
| SNI,26-01-2017,76.96 | |
| SNI,27-01-2017,76.27 | |
| SNI,30-01-2017,76.3 | |
| SNI,31-01-2017,76.16 | |
| SNI,01-02-2017,75.84 | |
| SNI,02-02-2017,75.72 | |
| SNI,03-02-2017,76.12 | |
| SNI,06-02-2017,75.51 | |
| SNI,07-02-2017,75.52 | |
| SNI,08-02-2017,75.19 | |
| SNI,09-02-2017,77.23 | |
| SNI,10-02-2017,77.83 | |
| SNI,13-02-2017,77.47 | |
| SNI,14-02-2017,76.9 | |
| SNI,15-02-2017,77.18 | |
| SNI,16-02-2017,77.1 | |
| SNI,17-02-2017,76.04 | |
| SNI,21-02-2017,81.5 | |
| SNI,22-02-2017,82.46 | |
| SNI,23-02-2017,81.7 | |
| SNI,24-02-2017,80.76 | |
| SNI,27-02-2017,80.71 | |
| SNI,28-02-2017,80.77 | |
| SNI,01-03-2017,79.99 | |
| SNI,02-03-2017,78.96 | |
| SNI,03-03-2017,78.52 | |
| SNI,06-03-2017,78.2 | |
| SNI,07-03-2017,78.34 | |
| SNI,08-03-2017,78.54 | |
| SNI,09-03-2017,79.14 | |
| SNI,10-03-2017,79.37 | |
| SNI,13-03-2017,78.99 | |
| SNI,14-03-2017,78.5 | |
| SNI,15-03-2017,79.76 | |
| SNI,16-03-2017,79.48 | |
| SNI,17-03-2017,79.14 | |
| SNI,20-03-2017,79.11 | |
| SNI,21-03-2017,78.29 | |
| SNI,22-03-2017,78.3 | |
| SNI,23-03-2017,78.25 | |
| SNI,24-03-2017,78.55 | |
| SNI,27-03-2017,78.53 | |
| SNI,28-03-2017,78.34 | |
| SNI,29-03-2017,78.62 | |
| SNI,30-03-2017,78.67 | |
| SNI,31-03-2017,78.37 | |
| SNI,03-04-2017,77.39 | |
| SNI,04-04-2017,78.18 | |
| SNI,05-04-2017,77.78 | |
| SNI,06-04-2017,77.72 | |
| SNI,07-04-2017,77.13 | |
| SNI,10-04-2017,77.21 | |
| SNI,11-04-2017,76.64 | |
| SNI,12-04-2017,75.43 | |
| SNI,13-04-2017,74.28 | |
| SNI,17-04-2017,74.82 | |
| SNI,18-04-2017,74.51 | |
| SNI,19-04-2017,75.25 | |
| SNI,20-04-2017,75.6 | |
| SNI,21-04-2017,75.15 | |
| SNI,24-04-2017,75.49 | |
| SNI,25-04-2017,75.96 | |
| SNI,26-04-2017,76.49 | |
| SNI,27-04-2017,75.64 | |
| SNI,28-04-2017,74.72 | |
| SNI,01-05-2017,73.6 | |
| SNI,02-05-2017,71.87 | |
| SNI,03-05-2017,68.4 | |
| SNI,04-05-2017,70.2 | |
| SNI,05-05-2017,72.5 | |
| SNI,08-05-2017,71.01 | |
| SNI,09-05-2017,69.79 | |
| SNI,10-05-2017,69.33 | |
| SNI,11-05-2017,68.76 | |
| SNI,12-05-2017,68.37 | |
| SNI,15-05-2017,68.28 | |
| SNI,16-05-2017,67.68 | |
| SNI,17-05-2017,66.5 | |
| SNI,18-05-2017,66.62 | |
| SNI,19-05-2017,68.05 | |
| SNI,22-05-2017,68.23 | |
| SNI,23-05-2017,67.48 | |
| SNI,24-05-2017,66.9 | |
| SNI,25-05-2017,67.21 | |
| SNI,26-05-2017,66.7 | |
| SNI,30-05-2017,66.82 | |
| SNI,31-05-2017,66.22 | |
| SNI,01-06-2017,66.84 | |
| SNI,02-06-2017,65.94 | |
| SNI,05-06-2017,65.89 | |
| SNI,06-06-2017,66.28 | |
| SNI,07-06-2017,66.73 | |
| SNI,08-06-2017,66.35 | |
| SNI,09-06-2017,67.2 | |
| SNI,12-06-2017,68.43 | |
| SNI,13-06-2017,67.47 | |
| SNI,14-06-2017,66.76 | |
| SNI,15-06-2017,67.66 | |
| SNI,16-06-2017,67.35 | |
| SNI,19-06-2017,67.48 | |
| SNI,20-06-2017,66.15 | |
| SNI,21-06-2017,66.39 | |
| SNI,22-06-2017,66.61 | |
| SNI,23-06-2017,67.4 | |
| SNI,26-06-2017,68.56 | |
| SNI,27-06-2017,68.43 | |
| SNI,28-06-2017,69.45 | |
| SNI,29-06-2017,68.54 | |
| SNI,30-06-2017,68.31 | |
| SNI,03-07-2017,68.47 | |
| SNI,05-07-2017,68.61 | |
| SNI,06-07-2017,67.47 | |
| SNI,07-07-2017,67.16 | |
| SNI,10-07-2017,67.31 | |
| SNI,11-07-2017,67.43 | |
| SNI,12-07-2017,67.14 | |
| SNI,13-07-2017,67.18 | |
| SNI,14-07-2017,67.74 | |
| SNI,17-07-2017,68.22 | |
| SNI,18-07-2017,67.02 | |
| SNI,19-07-2017,76.89 | |
| SNI,20-07-2017,79.01 | |
| SNI,21-07-2017,78.75 | |
| SNI,24-07-2017,78.09 | |
| SNI,25-07-2017,81.45 | |
| SNI,26-07-2017,84.07 | |
| SNI,27-07-2017,86.41 | |
| SNI,28-07-2017,86.91 | |
| SNI,31-07-2017,87.41 | |
| SNI,01-08-2017,87.57 | |
| SNI,02-08-2017,87.97 | |
| SNI,03-08-2017,88.05 | |
| SNI,04-08-2017,87.29 | |
| SNI,07-08-2017,87.66 | |
| SNI,08-08-2017,87.8 | |
| SNI,09-08-2017,87.26 | |
| SNI,10-08-2017,86.83 | |
| SNI,11-08-2017,86.66 | |
| SNI,14-08-2017,86.75 | |
| SNI,15-08-2017,86.15 | |
| SNI,16-08-2017,85.85 | |
| SNI,17-08-2017,85.58 | |
| SNI,18-08-2017,85.67 | |
| SNI,21-08-2017,85.7 | |
| SNI,22-08-2017,85.75 | |
| SNI,23-08-2017,85.81 | |
| SNI,24-08-2017,85.86 | |
| SNI,25-08-2017,86.22 | |
| SNI,28-08-2017,86.01 | |
| SNI,29-08-2017,85.95 | |
| SNI,30-08-2017,85.5 | |
| SNI,31-08-2017,85.65 | |
| SNI,01-09-2017,85.65 | |
| SNI,05-09-2017,85.21 | |
| SNI,06-09-2017,85.45 | |
| SNI,07-09-2017,85.24 | |
| SNI,08-09-2017,85.47 | |
| SNI,11-09-2017,85.24 | |
| SNI,12-09-2017,85.2 | |
| SNI,13-09-2017,85.24 | |
| SNI,14-09-2017,85.34 | |
| SNI,15-09-2017,86.01 | |
| SNI,18-09-2017,85.66 | |
| SNI,19-09-2017,85.81 | |
| SNI,20-09-2017,85.75 | |
| SNI,21-09-2017,86.08 | |
| SNI,22-09-2017,86.04 | |
| SNI,25-09-2017,86.03 | |
| SNI,26-09-2017,85.88 | |
| SNI,27-09-2017,86.05 | |
| SNI,28-09-2017,85.8 | |
| SNI,29-09-2017,85.89 | |
| SNI,02-10-2017,86.11 | |
| SNI,03-10-2017,86.14 | |
| SNI,04-10-2017,86.28 | |
| SNI,05-10-2017,86.07 | |
| SNI,06-10-2017,86.02 | |
| SNI,09-10-2017,85.73 | |
| SNI,10-10-2017,85.46 | |
| SNI,11-10-2017,84.75 | |
| SNI,12-10-2017,83.84 | |
| SNI,13-10-2017,83.82 | |
| SNI,16-10-2017,83.37 | |
| SNI,17-10-2017,83.24 | |
| SNI,18-10-2017,83.77 | |
| SNI,19-10-2017,84.5 | |
| SNI,20-10-2017,84.5 | |
| SNI,23-10-2017,83.54 | |
| SNI,24-10-2017,83.69 | |
| SNI,25-10-2017,83.51 | |
| SNI,26-10-2017,83.63 | |
| SNI,27-10-2017,83.41 | |
| SNI,30-10-2017,83.43 | |
| SNI,31-10-2017,83.28 | |
| SNI,01-11-2017,83.52 | |
| SNI,02-11-2017,80.97 | |
| SNI,03-11-2017,79.61 | |
| SNI,06-11-2017,80.13 | |
| SNI,07-11-2017,80.39 | |
| SNI,08-11-2017,78.85 | |
| SNI,09-11-2017,78.33 | |
| SNI,10-11-2017,79.18 | |
| SNI,13-11-2017,78.88 | |
| SNI,14-11-2017,78.07 | |
| SNI,15-11-2017,79.11 | |
| SNI,16-11-2017,79.81 | |
| SNI,17-11-2017,80.62 | |
| SNI,20-11-2017,80.3 | |
| SNI,21-11-2017,80.1 | |
| SNI,22-11-2017,80.81 | |
| SNI,24-11-2017,80.37 | |
| SNI,27-11-2017,79.73 | |
| SNI,28-11-2017,80.5 | |
| SNI,29-11-2017,81.37 | |
| SNI,30-11-2017,81.84 | |
| SNI,01-12-2017,82.3 | |
| SNI,04-12-2017,83.37 | |
| SNI,05-12-2017,81.98 | |
| SNI,06-12-2017,81.51 | |
| SNI,07-12-2017,81.67 | |
| SNI,08-12-2017,81.85 | |
| SNI,11-12-2017,81.81 | |
| SNI,12-12-2017,81.66 | |
| SNI,13-12-2017,81.56 | |
| SNI,14-12-2017,81.44 | |
| SNI,15-12-2017,83.21 | |
| SNI,18-12-2017,83.39 | |
| SNI,19-12-2017,83.77 | |
| SNI,20-12-2017,83.85 | |
| SNI,21-12-2017,85.71 | |
| SNI,22-12-2017,85.35 | |
| SNI,26-12-2017,85.68 | |
| SNI,27-12-2017,85.25 | |
| SNI,28-12-2017,85.48 | |
| SNI,29-12-2017,85.38 | |
| SNI,02-01-2018,86.64 | |
| SNI,03-01-2018,86.64 | |
| SNI,04-01-2018,85.96 | |
| SNI,05-01-2018,86.14 | |
| SNI,08-01-2018,86.31 | |
| SNI,09-01-2018,85.81 | |
| SNI,10-01-2018,86.85 | |
| SNI,11-01-2018,87.68 | |
| SNI,12-01-2018,87.87 | |
| SNI,16-01-2018,87.81 | |
| SNI,17-01-2018,88.04 | |
| SNI,18-01-2018,88.52 | |
| SNI,19-01-2018,88.5 | |
| SNI,22-01-2018,88.77 | |
| SNI,23-01-2018,88.19 | |
| SNI,24-01-2018,88.32 | |
| SNI,25-01-2018,88.32 | |
| SNI,26-01-2018,88.3 | |
| SNI,29-01-2018,88.36 | |
| SNI,30-01-2018,87.95 | |
| SNI,31-01-2018,87.99 | |
| SNI,01-02-2018,88.62 | |
| SNI,02-02-2018,87.95 | |
| SNI,05-02-2018,86.68 | |
| SNI,06-02-2018,87.73 | |
| SNI,07-02-2018,87.2 | |
| TJX,08-02-2013,45.68 | |
| TJX,11-02-2013,45.4 | |
| TJX,12-02-2013,45.2 | |
| TJX,13-02-2013,45.01 | |
| TJX,14-02-2013,45.21 | |
| TJX,15-02-2013,45.01 | |
| TJX,19-02-2013,45.15 | |
| TJX,20-02-2013,44.3 | |
| TJX,21-02-2013,44.21 | |
| TJX,22-02-2013,44.22 | |
| TJX,25-02-2013,43.58 | |
| TJX,26-02-2013,43.67 | |
| TJX,27-02-2013,44.75 | |
| TJX,28-02-2013,44.97 | |
| TJX,01-03-2013,44.98 | |
| TJX,04-03-2013,45.2 | |
| TJX,05-03-2013,45.18 | |
| TJX,06-03-2013,44.94 | |
| TJX,07-03-2013,44.62 | |
| TJX,08-03-2013,44.91 | |
| TJX,11-03-2013,44.79 | |
| TJX,12-03-2013,44.59 | |
| TJX,13-03-2013,45.02 | |
| TJX,14-03-2013,45.2 | |
| TJX,15-03-2013,44.92 | |
| TJX,18-03-2013,44.95 | |
| TJX,19-03-2013,45.1 | |
| TJX,20-03-2013,45.39 | |
| TJX,21-03-2013,45.61 | |
| TJX,22-03-2013,46.62 | |
| TJX,25-03-2013,47.12 | |
| TJX,26-03-2013,47.02 | |
| TJX,27-03-2013,46.89 | |
| TJX,28-03-2013,46.75 | |
| TJX,01-04-2013,46.9 | |
| TJX,02-04-2013,47.37 | |
| TJX,03-04-2013,47.09 | |
| TJX,04-04-2013,47.39 | |
| TJX,05-04-2013,47.14 | |
| TJX,08-04-2013,47.45 | |
| TJX,09-04-2013,47.66 | |
| TJX,10-04-2013,47.51 | |
| TJX,11-04-2013,48.74 | |
| TJX,12-04-2013,48.58 | |
| TJX,15-04-2013,47.55 | |
| TJX,16-04-2013,47.72 | |
| TJX,17-04-2013,47.31 | |
| TJX,18-04-2013,46.7 | |
| TJX,19-04-2013,47 | |
| TJX,22-04-2013,47.14 | |
| TJX,23-04-2013,47.16 | |
| TJX,24-04-2013,47.42 | |
| TJX,25-04-2013,48.29 | |
| TJX,26-04-2013,48.4 | |
| TJX,29-04-2013,48.84 | |
| TJX,30-04-2013,48.77 | |
| TJX,01-05-2013,48.36 | |
| TJX,02-05-2013,48.87 | |
| TJX,03-05-2013,49.55 | |
| TJX,06-05-2013,49.29 | |
| TJX,07-05-2013,50.03 | |
| TJX,08-05-2013,50.4 | |
| TJX,09-05-2013,50.69 | |
| TJX,10-05-2013,50.96 | |
| TJX,13-05-2013,50.65 | |
| TJX,14-05-2013,51.45 | |
| TJX,15-05-2013,51.62 | |
| TJX,16-05-2013,50.76 | |
| TJX,17-05-2013,51.33 | |
| TJX,20-05-2013,51.35 | |
| TJX,21-05-2013,51.72 | |
| TJX,22-05-2013,50.23 | |
| TJX,23-05-2013,50.3 | |
| TJX,24-05-2013,50.85 | |
| TJX,28-05-2013,50.69 | |
| TJX,29-05-2013,49.99 | |
| TJX,30-05-2013,50.05 | |
| TJX,31-05-2013,50.61 | |
| TJX,03-06-2013,50.35 | |
| TJX,04-06-2013,50.51 | |
| TJX,05-06-2013,50.01 | |
| TJX,06-06-2013,49.92 | |
| TJX,07-06-2013,50.45 | |
| TJX,10-06-2013,50.3 | |
| TJX,11-06-2013,49.89 | |
| TJX,12-06-2013,49.98 | |
| TJX,13-06-2013,51.18 | |
| TJX,14-06-2013,50.42 | |
| TJX,17-06-2013,49.77 | |
| TJX,18-06-2013,50.53 | |
| TJX,19-06-2013,49.84 | |
| TJX,20-06-2013,48.97 | |
| TJX,21-06-2013,49.49 | |
| TJX,24-06-2013,48.85 | |
| TJX,25-06-2013,49.25 | |
| TJX,26-06-2013,49.53 | |
| TJX,27-06-2013,50.12 | |
| TJX,28-06-2013,50.06 | |
| TJX,01-07-2013,50.47 | |
| TJX,02-07-2013,50.24 | |
| TJX,03-07-2013,50.29 | |
| TJX,05-07-2013,50.92 | |
| TJX,08-07-2013,51.41 | |
| TJX,09-07-2013,51.26 | |
| TJX,10-07-2013,51.77 | |
| TJX,11-07-2013,52.24 | |
| TJX,12-07-2013,52.31 | |
| TJX,15-07-2013,52.19 | |
| TJX,16-07-2013,52.26 | |
| TJX,17-07-2013,52.43 | |
| TJX,18-07-2013,52.41 | |
| TJX,19-07-2013,52.4 | |
| TJX,22-07-2013,52.16 | |
| TJX,23-07-2013,51.94 | |
| TJX,24-07-2013,51.6 | |
| TJX,25-07-2013,51.77 | |
| TJX,26-07-2013,51.65 | |
| TJX,29-07-2013,51.8 | |
| TJX,30-07-2013,52.09 | |
| TJX,31-07-2013,52.04 | |
| TJX,01-08-2013,53.48 | |
| TJX,02-08-2013,53.93 | |
| TJX,05-08-2013,54.25 | |
| TJX,06-08-2013,53.76 | |
| TJX,07-08-2013,52.89 | |
| TJX,08-08-2013,52.79 | |
| TJX,09-08-2013,52.4 | |
| TJX,12-08-2013,52.4 | |
| TJX,13-08-2013,52.68 | |
| TJX,14-08-2013,51.97 | |
| TJX,15-08-2013,50.77 | |
| TJX,16-08-2013,50.48 | |
| TJX,19-08-2013,50.75 | |
| TJX,20-08-2013,54.24 | |
| TJX,21-08-2013,54.12 | |
| TJX,22-08-2013,54.16 | |
| TJX,23-08-2013,54.44 | |
| TJX,26-08-2013,54.03 | |
| TJX,27-08-2013,52.95 | |
| TJX,28-08-2013,52.8 | |
| TJX,29-08-2013,53 | |
| TJX,30-08-2013,52.72 | |
| TJX,03-09-2013,53.13 | |
| TJX,04-09-2013,53.87 | |
| TJX,05-09-2013,54.12 | |
| TJX,06-09-2013,53.92 | |
| TJX,09-09-2013,53.95 | |
| TJX,10-09-2013,53.92 | |
| TJX,11-09-2013,54.57 | |
| TJX,12-09-2013,54.08 | |
| TJX,13-09-2013,54.2 | |
| TJX,16-09-2013,55.29 | |
| TJX,17-09-2013,55.94 | |
| TJX,18-09-2013,56.84 | |
| TJX,19-09-2013,56.72 | |
| TJX,20-09-2013,56.6 | |
| TJX,23-09-2013,56.12 | |
| TJX,24-09-2013,55.87 | |
| TJX,25-09-2013,55.62 | |
| TJX,26-09-2013,56.47 | |
| TJX,27-09-2013,56.47 | |
| TJX,30-09-2013,56.39 | |
| TJX,01-10-2013,56.78 | |
| TJX,02-10-2013,56.71 | |
| TJX,03-10-2013,56.19 | |
| TJX,04-10-2013,56.35 | |
| TJX,07-10-2013,55.36 | |
| TJX,08-10-2013,54.67 | |
| TJX,09-10-2013,54.91 | |
| TJX,10-10-2013,55.73 | |
| TJX,11-10-2013,55.57 | |
| TJX,14-10-2013,56.19 | |
| TJX,15-10-2013,55.63 | |
| TJX,16-10-2013,57.72 | |
| TJX,17-10-2013,57.56 | |
| TJX,18-10-2013,57.77 | |
| TJX,21-10-2013,57.58 | |
| TJX,22-10-2013,58.59 | |
| TJX,23-10-2013,58.7 | |
| TJX,24-10-2013,58.79 | |
| TJX,25-10-2013,59.1 | |
| TJX,28-10-2013,58.76 | |
| TJX,29-10-2013,60.04 | |
| TJX,30-10-2013,60.24 | |
| TJX,31-10-2013,60.79 | |
| TJX,01-11-2013,60.88 | |
| TJX,04-11-2013,60.83 | |
| TJX,05-11-2013,61.29 | |
| TJX,06-11-2013,61.72 | |
| TJX,07-11-2013,60.61 | |
| TJX,08-11-2013,61.72 | |
| TJX,11-11-2013,61.69 | |
| TJX,12-11-2013,61.62 | |
| TJX,13-11-2013,62.72 | |
| TJX,14-11-2013,63.01 | |
| TJX,15-11-2013,63.52 | |
| TJX,18-11-2013,62.49 | |
| TJX,19-11-2013,63.12 | |
| TJX,20-11-2013,63.27 | |
| TJX,21-11-2013,63.99 | |
| TJX,22-11-2013,63.06 | |
| TJX,25-11-2013,63.16 | |
| TJX,26-11-2013,63.04 | |
| TJX,27-11-2013,63.26 | |
| TJX,29-11-2013,62.88 | |
| TJX,02-12-2013,62.71 | |
| TJX,03-12-2013,62.45 | |
| TJX,04-12-2013,62.61 | |
| TJX,05-12-2013,62.23 | |
| TJX,06-12-2013,62.34 | |
| TJX,09-12-2013,62.06 | |
| TJX,10-12-2013,62.18 | |
| TJX,11-12-2013,61.35 | |
| TJX,12-12-2013,61.25 | |
| TJX,13-12-2013,61.17 | |
| TJX,16-12-2013,61.62 | |
| TJX,17-12-2013,61.36 | |
| TJX,18-12-2013,62.5 | |
| TJX,19-12-2013,62.55 | |
| TJX,20-12-2013,62.49 | |
| TJX,23-12-2013,62.71 | |
| TJX,24-12-2013,63.03 | |
| TJX,26-12-2013,63.65 | |
| TJX,27-12-2013,63.38 | |
| TJX,30-12-2013,63.32 | |
| TJX,31-12-2013,63.73 | |
| TJX,02-01-2014,63.48 | |
| TJX,03-01-2014,63.6 | |
| TJX,06-01-2014,62.91 | |
| TJX,07-01-2014,63.18 | |
| TJX,08-01-2014,63.5 | |
| TJX,09-01-2014,63.32 | |
| TJX,10-01-2014,64.05 | |
| TJX,13-01-2014,62.91 | |
| TJX,14-01-2014,62.86 | |
| TJX,15-01-2014,62.55 | |
| TJX,16-01-2014,62.13 | |
| TJX,17-01-2014,61.86 | |
| TJX,21-01-2014,60.21 | |
| TJX,22-01-2014,59.19 | |
| TJX,23-01-2014,58.4 | |
| TJX,24-01-2014,57.75 | |
| TJX,27-01-2014,58.1 | |
| TJX,28-01-2014,58.15 | |
| TJX,29-01-2014,57.25 | |
| TJX,30-01-2014,57.51 | |
| TJX,31-01-2014,57.36 | |
| TJX,03-02-2014,56.24 | |
| TJX,04-02-2014,56.03 | |
| TJX,05-02-2014,57.79 | |
| TJX,06-02-2014,59.39 | |
| TJX,07-02-2014,59.43 | |
| TJX,10-02-2014,59.26 | |
| TJX,11-02-2014,59.96 | |
| TJX,12-02-2014,60.13 | |
| TJX,13-02-2014,60.17 | |
| TJX,14-02-2014,59.79 | |
| TJX,18-02-2014,60.23 | |
| TJX,19-02-2014,59.85 | |
| TJX,20-02-2014,60.02 | |
| TJX,21-02-2014,60.08 | |
| TJX,24-02-2014,60.39 | |
| TJX,25-02-2014,60.99 | |
| TJX,26-02-2014,60.29 | |
| TJX,27-02-2014,60.73 | |
| TJX,28-02-2014,61.46 | |
| TJX,03-03-2014,60.89 | |
| TJX,04-03-2014,61.54 | |
| TJX,05-03-2014,61.73 | |
| TJX,06-03-2014,61.13 | |
| TJX,07-03-2014,61.71 | |
| TJX,10-03-2014,62.23 | |
| TJX,11-03-2014,61.84 | |
| TJX,12-03-2014,61.51 | |
| TJX,13-03-2014,61.06 | |
| TJX,14-03-2014,61.35 | |
| TJX,17-03-2014,62.05 | |
| TJX,18-03-2014,60.8 | |
| TJX,19-03-2014,60.51 | |
| TJX,20-03-2014,60.69 | |
| TJX,21-03-2014,61.75 | |
| TJX,24-03-2014,60.57 | |
| TJX,25-03-2014,60.06 | |
| TJX,26-03-2014,59.66 | |
| TJX,27-03-2014,59.4 | |
| TJX,28-03-2014,60.1 | |
| TJX,31-03-2014,60.65 | |
| TJX,01-04-2014,61.19 | |
| TJX,02-04-2014,62.16 | |
| TJX,03-04-2014,61.55 | |
| TJX,04-04-2014,61.18 | |
| TJX,07-04-2014,59.88 | |
| TJX,08-04-2014,60.45 | |
| TJX,09-04-2014,60.25 | |
| TJX,10-04-2014,58.88 | |
| TJX,11-04-2014,57.83 | |
| TJX,14-04-2014,58.29 | |
| TJX,15-04-2014,58.68 | |
| TJX,16-04-2014,59.03 | |
| TJX,17-04-2014,58.7 | |
| TJX,21-04-2014,59.39 | |
| TJX,22-04-2014,59.7 | |
| TJX,23-04-2014,58.85 | |
| TJX,24-04-2014,58.25 | |
| TJX,25-04-2014,58.14 | |
| TJX,28-04-2014,58.54 | |
| TJX,29-04-2014,58.45 | |
| TJX,30-04-2014,58.18 | |
| TJX,01-05-2014,58.26 | |
| TJX,02-05-2014,58.38 | |
| TJX,05-05-2014,58.1 | |
| TJX,06-05-2014,57.03 | |
| TJX,07-05-2014,57.21 | |
| TJX,08-05-2014,57.82 | |
| TJX,09-05-2014,58.47 | |
| TJX,12-05-2014,59.86 | |
| TJX,13-05-2014,59.08 | |
| TJX,14-05-2014,59.13 | |
| TJX,15-05-2014,58.12 | |
| TJX,16-05-2014,58.56 | |
| TJX,19-05-2014,58.4 | |
| TJX,20-05-2014,53.95 | |
| TJX,21-05-2014,56.6 | |
| TJX,22-05-2014,55.47 | |
| TJX,23-05-2014,55.15 | |
| TJX,27-05-2014,54.66 | |
| TJX,28-05-2014,54.3 | |
| TJX,29-05-2014,54.45 | |
| TJX,30-05-2014,54.45 | |
| TJX,02-06-2014,54.13 | |
| TJX,03-06-2014,54.23 | |
| TJX,04-06-2014,55.53 | |
| TJX,05-06-2014,56.02 | |
| TJX,06-06-2014,56.42 | |
| TJX,09-06-2014,56.22 | |
| TJX,10-06-2014,56.06 | |
| TJX,11-06-2014,55.47 | |
| TJX,12-06-2014,54.69 | |
| TJX,13-06-2014,54.79 | |
| TJX,16-06-2014,54.71 | |
| TJX,17-06-2014,54.74 | |
| TJX,18-06-2014,55.56 | |
| TJX,19-06-2014,55.12 | |
| TJX,20-06-2014,54.95 | |
| TJX,23-06-2014,54.81 | |
| TJX,24-06-2014,53.84 | |
| TJX,25-06-2014,53.14 | |
| TJX,26-06-2014,52.82 | |
| TJX,27-06-2014,52.77 | |
| TJX,30-06-2014,53.15 | |
| TJX,01-07-2014,53.51 | |
| TJX,02-07-2014,53.71 | |
| TJX,03-07-2014,53.8 | |
| TJX,07-07-2014,53.41 | |
| TJX,08-07-2014,53.85 | |
| TJX,09-07-2014,54.48 | |
| TJX,10-07-2014,53.78 | |
| TJX,11-07-2014,53.55 | |
| TJX,14-07-2014,53.45 | |
| TJX,15-07-2014,53.94 | |
| TJX,16-07-2014,52.58 | |
| TJX,17-07-2014,52.98 | |
| TJX,18-07-2014,52.98 | |
| TJX,21-07-2014,52.39 | |
| TJX,22-07-2014,52.48 | |
| TJX,23-07-2014,53.1 | |
| TJX,24-07-2014,53.21 | |
| TJX,25-07-2014,52.55 | |
| TJX,28-07-2014,52.64 | |
| TJX,29-07-2014,52.49 | |
| TJX,30-07-2014,53.68 | |
| TJX,31-07-2014,53.29 | |
| TJX,01-08-2014,53.71 | |
| TJX,04-08-2014,53.71 | |
| TJX,05-08-2014,53.14 | |
| TJX,06-08-2014,53.91 | |
| TJX,07-08-2014,53.49 | |
| TJX,08-08-2014,54.9 | |
| TJX,11-08-2014,54.46 | |
| TJX,12-08-2014,54.21 | |
| TJX,13-08-2014,53.34 | |
| TJX,14-08-2014,53.96 | |
| TJX,15-08-2014,53.14 | |
| TJX,18-08-2014,53.9 | |
| TJX,19-08-2014,58.56 | |
| TJX,20-08-2014,59.4 | |
| TJX,21-08-2014,58.91 | |
| TJX,22-08-2014,59.36 | |
| TJX,25-08-2014,58.98 | |
| TJX,26-08-2014,59.5 | |
| TJX,27-08-2014,59.54 | |
| TJX,28-08-2014,59.77 | |
| TJX,29-08-2014,59.61 | |
| TJX,02-09-2014,60.44 | |
| TJX,03-09-2014,60.36 | |
| TJX,04-09-2014,60.89 | |
| TJX,05-09-2014,61.15 | |
| TJX,08-09-2014,60.53 | |
| TJX,09-09-2014,59.72 | |
| TJX,10-09-2014,59.7 | |
| TJX,11-09-2014,60.18 | |
| TJX,12-09-2014,59.89 | |
| TJX,15-09-2014,59.7 | |
| TJX,16-09-2014,60.23 | |
| TJX,17-09-2014,59.92 | |
| TJX,18-09-2014,60.22 | |
| TJX,19-09-2014,59.65 | |
| TJX,22-09-2014,59.18 | |
| TJX,23-09-2014,58.76 | |
| TJX,24-09-2014,60.36 | |
| TJX,25-09-2014,59.3 | |
| TJX,26-09-2014,59.92 | |
| TJX,29-09-2014,59.8 | |
| TJX,30-09-2014,59.17 | |
| TJX,01-10-2014,59.22 | |
| TJX,02-10-2014,59.95 | |
| TJX,03-10-2014,61.08 | |
| TJX,06-10-2014,60.3 | |
| TJX,07-10-2014,59.69 | |
| TJX,08-10-2014,60.99 | |
| TJX,09-10-2014,60.49 | |
| TJX,10-10-2014,61.57 | |
| TJX,13-10-2014,60.63 | |
| TJX,14-10-2014,61.41 | |
| TJX,15-10-2014,60.1 | |
| TJX,16-10-2014,59.62 | |
| TJX,17-10-2014,60.4 | |
| TJX,20-10-2014,60.66 | |
| TJX,21-10-2014,62.16 | |
| TJX,22-10-2014,61.62 | |
| TJX,23-10-2014,62.34 | |
| TJX,24-10-2014,62.08 | |
| TJX,27-10-2014,62.83 | |
| TJX,28-10-2014,62.7 | |
| TJX,29-10-2014,62.72 | |
| TJX,30-10-2014,63.25 | |
| TJX,31-10-2014,63.32 | |
| TJX,03-11-2014,63.9 | |
| TJX,04-11-2014,63.86 | |
| TJX,05-11-2014,63.72 | |
| TJX,06-11-2014,64.56 | |
| TJX,07-11-2014,64 | |
| TJX,10-11-2014,63.92 | |
| TJX,11-11-2014,63.25 | |
| TJX,12-11-2014,63.73 | |
| TJX,13-11-2014,63.5 | |
| TJX,14-11-2014,62.32 | |
| TJX,17-11-2014,61.54 | |
| TJX,18-11-2014,61.64 | |
| TJX,19-11-2014,62.13 | |
| TJX,20-11-2014,63.36 | |
| TJX,21-11-2014,63.56 | |
| TJX,24-11-2014,63.51 | |
| TJX,25-11-2014,63.96 | |
| TJX,26-11-2014,64.52 | |
| TJX,28-11-2014,66.16 | |
| TJX,01-12-2014,65.23 | |
| TJX,02-12-2014,65.24 | |
| TJX,03-12-2014,65.86 | |
| TJX,04-12-2014,65.91 | |
| TJX,05-12-2014,65.58 | |
| TJX,08-12-2014,65.42 | |
| TJX,09-12-2014,65.42 | |
| TJX,10-12-2014,64.29 | |
| TJX,11-12-2014,65.6 | |
| TJX,12-12-2014,65.61 | |
| TJX,15-12-2014,66.31 | |
| TJX,16-12-2014,65.02 | |
| TJX,17-12-2014,65.36 | |
| TJX,18-12-2014,67.08 | |
| TJX,19-12-2014,66.08 | |
| TJX,22-12-2014,67.26 | |
| TJX,23-12-2014,68.12 | |
| TJX,24-12-2014,67.87 | |
| TJX,26-12-2014,68.07 | |
| TJX,29-12-2014,68.37 | |
| TJX,30-12-2014,68.44 | |
| TJX,31-12-2014,68.58 | |
| TJX,02-01-2015,67.96 | |
| TJX,05-01-2015,67.2 | |
| TJX,06-01-2015,66.87 | |
| TJX,07-01-2015,68.24 | |
| TJX,08-01-2015,68.6 | |
| TJX,09-01-2015,67.75 | |
| TJX,12-01-2015,67.4 | |
| TJX,13-01-2015,67.16 | |
| TJX,14-01-2015,66.23 | |
| TJX,15-01-2015,65.28 | |
| TJX,16-01-2015,66.75 | |
| TJX,20-01-2015,66.22 | |
| TJX,21-01-2015,66.01 | |
| TJX,22-01-2015,67.5 | |
| TJX,23-01-2015,67.63 | |
| TJX,26-01-2015,68.14 | |
| TJX,27-01-2015,68.25 | |
| TJX,28-01-2015,67.27 | |
| TJX,29-01-2015,67.61 | |
| TJX,30-01-2015,65.94 | |
| TJX,02-02-2015,65.87 | |
| TJX,03-02-2015,67.3 | |
| TJX,04-02-2015,67.87 | |
| TJX,05-02-2015,68.44 | |
| TJX,06-02-2015,68.25 | |
| TJX,09-02-2015,67.5 | |
| TJX,10-02-2015,68.29 | |
| TJX,11-02-2015,68.36 | |
| TJX,12-02-2015,68.88 | |
| TJX,13-02-2015,69.24 | |
| TJX,17-02-2015,68.59 | |
| TJX,18-02-2015,67.67 | |
| TJX,19-02-2015,67.82 | |
| TJX,20-02-2015,68.73 | |
| TJX,23-02-2015,68.4 | |
| TJX,24-02-2015,67.16 | |
| TJX,25-02-2015,69.38 | |
| TJX,26-02-2015,68.07 | |
| TJX,27-02-2015,68.64 | |
| TJX,02-03-2015,69.47 | |
| TJX,03-03-2015,68.61 | |
| TJX,04-03-2015,68.29 | |
| TJX,05-03-2015,68.72 | |
| TJX,06-03-2015,68.03 | |
| TJX,09-03-2015,68.23 | |
| TJX,10-03-2015,67.61 | |
| TJX,11-03-2015,67.15 | |
| TJX,12-03-2015,68.69 | |
| TJX,13-03-2015,67.99 | |
| TJX,16-03-2015,68.66 | |
| TJX,17-03-2015,68.31 | |
| TJX,18-03-2015,67.95 | |
| TJX,19-03-2015,68.16 | |
| TJX,20-03-2015,69.47 | |
| TJX,23-03-2015,69.48 | |
| TJX,24-03-2015,70.08 | |
| TJX,25-03-2015,69.54 | |
| TJX,26-03-2015,69.02 | |
| TJX,27-03-2015,69.59 | |
| TJX,30-03-2015,70.47 | |
| TJX,31-03-2015,70.05 | |
| TJX,01-04-2015,68.95 | |
| TJX,02-04-2015,69.32 | |
| TJX,06-04-2015,69.3 | |
| TJX,07-04-2015,68.65 | |
| TJX,08-04-2015,69.33 | |
| TJX,09-04-2015,68.63 | |
| TJX,10-04-2015,68.53 | |
| TJX,13-04-2015,68.14 | |
| TJX,14-04-2015,67.28 | |
| TJX,15-04-2015,66.74 | |
| TJX,16-04-2015,66.48 | |
| TJX,17-04-2015,65.25 | |
| TJX,20-04-2015,65.97 | |
| TJX,21-04-2015,66.29 | |
| TJX,22-04-2015,66.41 | |
| TJX,23-04-2015,66.33 | |
| TJX,24-04-2015,66.29 | |
| TJX,27-04-2015,65.31 | |
| TJX,28-04-2015,64.92 | |
| TJX,29-04-2015,64.23 | |
| TJX,30-04-2015,64.54 | |
| TJX,01-05-2015,65.55 | |
| TJX,04-05-2015,65.54 | |
| TJX,05-05-2015,65.63 | |
| TJX,06-05-2015,65.84 | |
| TJX,07-05-2015,66.19 | |
| TJX,08-05-2015,67.32 | |
| TJX,11-05-2015,66.84 | |
| TJX,12-05-2015,66.39 | |
| TJX,13-05-2015,65.87 | |
| TJX,14-05-2015,65.66 | |
| TJX,15-05-2015,65.95 | |
| TJX,18-05-2015,67.26 | |
| TJX,19-05-2015,69.19 | |
| TJX,20-05-2015,68.46 | |
| TJX,21-05-2015,67.87 | |
| TJX,22-05-2015,67.16 | |
| TJX,26-05-2015,66.17 | |
| TJX,27-05-2015,66.5 | |
| TJX,28-05-2015,65.97 | |
| TJX,29-05-2015,64.38 | |
| TJX,01-06-2015,65.09 | |
| TJX,02-06-2015,64.89 | |
| TJX,03-06-2015,66.02 | |
| TJX,04-06-2015,65.61 | |
| TJX,05-06-2015,65.63 | |
| TJX,08-06-2015,65.26 | |
| TJX,09-06-2015,64.7 | |
| TJX,10-06-2015,65.52 | |
| TJX,11-06-2015,65.53 | |
| TJX,12-06-2015,65.37 | |
| TJX,15-06-2015,65.07 | |
| TJX,16-06-2015,65.36 | |
| TJX,17-06-2015,65.71 | |
| TJX,18-06-2015,67.16 | |
| TJX,19-06-2015,66.63 | |
| TJX,22-06-2015,66.54 | |
| TJX,23-06-2015,67.51 | |
| TJX,24-06-2015,67.58 | |
| TJX,25-06-2015,67.29 | |
| TJX,26-06-2015,68.02 | |
| TJX,29-06-2015,66.08 | |
| TJX,30-06-2015,66.17 | |
| TJX,01-07-2015,67.42 | |
| TJX,02-07-2015,66.8 | |
| TJX,06-07-2015,66.91 | |
| TJX,07-07-2015,68.22 | |
| TJX,08-07-2015,67.39 | |
| TJX,09-07-2015,67.67 | |
| TJX,10-07-2015,68.13 | |
| TJX,13-07-2015,69.16 | |
| TJX,14-07-2015,69.13 | |
| TJX,15-07-2015,68.72 | |
| TJX,16-07-2015,69.37 | |
| TJX,17-07-2015,68.74 | |
| TJX,20-07-2015,69.1 | |
| TJX,21-07-2015,68.53 | |
| TJX,22-07-2015,68.61 | |
| TJX,23-07-2015,68.24 | |
| TJX,24-07-2015,67.44 | |
| TJX,27-07-2015,67.34 | |
| TJX,28-07-2015,67.86 | |
| TJX,29-07-2015,69.46 | |
| TJX,30-07-2015,69.62 | |
| TJX,31-07-2015,69.82 | |
| TJX,03-08-2015,69.36 | |
| TJX,04-08-2015,69.56 | |
| TJX,05-08-2015,70.18 | |
| TJX,06-08-2015,69.49 | |
| TJX,07-08-2015,69.63 | |
| TJX,10-08-2015,70.17 | |
| TJX,11-08-2015,69.97 | |
| TJX,12-08-2015,70.07 | |
| TJX,13-08-2015,70.57 | |
| TJX,14-08-2015,70.6 | |
| TJX,17-08-2015,71.61 | |
| TJX,18-08-2015,76.78 | |
| TJX,19-08-2015,74.87 | |
| TJX,20-08-2015,74.33 | |
| TJX,21-08-2015,71.55 | |
| TJX,24-08-2015,69.43 | |
| TJX,25-08-2015,68.85 | |
| TJX,26-08-2015,70.81 | |
| TJX,27-08-2015,71.44 | |
| TJX,28-08-2015,70.72 | |
| TJX,31-08-2015,70.32 | |
| TJX,01-09-2015,69.39 | |
| TJX,02-09-2015,70.84 | |
| TJX,03-09-2015,71.44 | |
| TJX,04-09-2015,70.76 | |
| TJX,08-09-2015,72.34 | |
| TJX,09-09-2015,71.06 | |
| TJX,10-09-2015,71.49 | |
| TJX,11-09-2015,71.8 | |
| TJX,14-09-2015,71.21 | |
| TJX,15-09-2015,70.97 | |
| TJX,16-09-2015,71.57 | |
| TJX,17-09-2015,72.54 | |
| TJX,18-09-2015,71.36 | |
| TJX,21-09-2015,71.97 | |
| TJX,22-09-2015,71.22 | |
| TJX,23-09-2015,71.16 | |
| TJX,24-09-2015,71.23 | |
| TJX,25-09-2015,70.96 | |
| TJX,28-09-2015,69.09 | |
| TJX,29-09-2015,69.48 | |
| TJX,30-09-2015,71.42 | |
| TJX,01-10-2015,70.8 | |
| TJX,02-10-2015,71.38 | |
| TJX,05-10-2015,71.53 | |
| TJX,06-10-2015,70.77 | |
| TJX,07-10-2015,71.9 | |
| TJX,08-10-2015,72.23 | |
| TJX,09-10-2015,72.78 | |
| TJX,12-10-2015,73.58 | |
| TJX,13-10-2015,72.74 | |
| TJX,14-10-2015,71.77 | |
| TJX,15-10-2015,71.73 | |
| TJX,16-10-2015,72.43 | |
| TJX,19-10-2015,72.92 | |
| TJX,20-10-2015,73.01 | |
| TJX,21-10-2015,72.41 | |
| TJX,22-10-2015,73.9 | |
| TJX,23-10-2015,71.76 | |
| TJX,26-10-2015,72.44 | |
| TJX,27-10-2015,71.84 | |
| TJX,28-10-2015,73.23 | |
| TJX,29-10-2015,73.08 | |
| TJX,30-10-2015,73.19 | |
| TJX,02-11-2015,73.22 | |
| TJX,03-11-2015,74.23 | |
| TJX,04-11-2015,73.68 | |
| TJX,05-11-2015,74.32 | |
| TJX,06-11-2015,72.93 | |
| TJX,09-11-2015,71.07 | |
| TJX,10-11-2015,71.82 | |
| TJX,11-11-2015,69.08 | |
| TJX,12-11-2015,68.25 | |
| TJX,13-11-2015,64.21 | |
| TJX,16-11-2015,65.65 | |
| TJX,17-11-2015,68.18 | |
| TJX,18-11-2015,68.34 | |
| TJX,19-11-2015,67.7 | |
| TJX,20-11-2015,70.15 | |
| TJX,23-11-2015,70.59 | |
| TJX,24-11-2015,70.53 | |
| TJX,25-11-2015,71.65 | |
| TJX,27-11-2015,71.34 | |
| TJX,30-11-2015,70.6 | |
| TJX,01-12-2015,70.78 | |
| TJX,02-12-2015,70.73 | |
| TJX,03-12-2015,69.84 | |
| TJX,04-12-2015,70.99 | |
| TJX,07-12-2015,70.98 | |
| TJX,08-12-2015,71.33 | |
| TJX,09-12-2015,70.81 | |
| TJX,10-12-2015,71.48 | |
| TJX,11-12-2015,70.56 | |
| TJX,14-12-2015,70.93 | |
| TJX,15-12-2015,70.45 | |
| TJX,16-12-2015,71.85 | |
| TJX,17-12-2015,70.65 | |
| TJX,18-12-2015,69.32 | |
| TJX,21-12-2015,69.61 | |
| TJX,22-12-2015,70.4 | |
| TJX,23-12-2015,71.3 | |
| TJX,24-12-2015,70.89 | |
| TJX,28-12-2015,70.67 | |
| TJX,29-12-2015,71.76 | |
| TJX,30-12-2015,71.36 | |
| TJX,31-12-2015,70.91 | |
| TJX,04-01-2016,70.83 | |
| TJX,05-01-2016,71.94 | |
| TJX,06-01-2016,70.09 | |
| TJX,07-01-2016,69.99 | |
| TJX,08-01-2016,66.93 | |
| TJX,11-01-2016,67.8 | |
| TJX,12-01-2016,68.92 | |
| TJX,13-01-2016,67.69 | |
| TJX,14-01-2016,68.47 | |
| TJX,15-01-2016,67.51 | |
| TJX,19-01-2016,68.14 | |
| TJX,20-01-2016,67.45 | |
| TJX,21-01-2016,67.85 | |
| TJX,22-01-2016,68.95 | |
| TJX,25-01-2016,68.76 | |
| TJX,26-01-2016,69.69 | |
| TJX,27-01-2016,69.19 | |
| TJX,28-01-2016,69.39 | |
| TJX,29-01-2016,71.24 | |
| TJX,01-02-2016,72.21 | |
| TJX,02-02-2016,72.85 | |
| TJX,03-02-2016,71.98 | |
| TJX,04-02-2016,70.76 | |
| TJX,05-02-2016,67.96 | |
| TJX,08-02-2016,68.02 | |
| TJX,09-02-2016,69.65 | |
| TJX,10-02-2016,69.38 | |
| TJX,11-02-2016,67.91 | |
| TJX,12-02-2016,69.87 | |
| TJX,16-02-2016,71.37 | |
| TJX,17-02-2016,71.79 | |
| TJX,18-02-2016,71.61 | |
| TJX,19-02-2016,71.59 | |
| TJX,22-02-2016,73.03 | |
| TJX,23-02-2016,72.69 | |
| TJX,24-02-2016,74.24 | |
| TJX,25-02-2016,75.08 | |
| TJX,26-02-2016,75.64 | |
| TJX,29-02-2016,74.1 | |
| TJX,01-03-2016,75.47 | |
| TJX,02-03-2016,75.44 | |
| TJX,03-03-2016,75.22 | |
| TJX,04-03-2016,75.4 | |
| TJX,07-03-2016,75.37 | |
| TJX,08-03-2016,75.39 | |
| TJX,09-03-2016,74.95 | |
| TJX,10-03-2016,75.5 | |
| TJX,11-03-2016,75.49 | |
| TJX,14-03-2016,75.88 | |
| TJX,15-03-2016,76.05 | |
| TJX,16-03-2016,76.32 | |
| TJX,17-03-2016,77.22 | |
| TJX,18-03-2016,77.92 | |
| TJX,21-03-2016,77.85 | |
| TJX,22-03-2016,77.81 | |
| TJX,23-03-2016,77.72 | |
| TJX,24-03-2016,77.12 | |
| TJX,28-03-2016,77.76 | |
| TJX,29-03-2016,78.62 | |
| TJX,30-03-2016,78.68 | |
| TJX,31-03-2016,78.35 | |
| TJX,01-04-2016,78.78 | |
| TJX,04-04-2016,78.56 | |
| TJX,05-04-2016,77.71 | |
| TJX,06-04-2016,77.59 | |
| TJX,07-04-2016,76.19 | |
| TJX,08-04-2016,76.18 | |
| TJX,11-04-2016,75.45 | |
| TJX,12-04-2016,76.04 | |
| TJX,13-04-2016,76.63 | |
| TJX,14-04-2016,76.33 | |
| TJX,15-04-2016,77.3 | |
| TJX,18-04-2016,77.63 | |
| TJX,19-04-2016,77.72 | |
| TJX,20-04-2016,77.62 | |
| TJX,21-04-2016,77.01 | |
| TJX,22-04-2016,76.53 | |
| TJX,25-04-2016,76.5 | |
| TJX,26-04-2016,77.16 | |
| TJX,27-04-2016,77.74 | |
| TJX,28-04-2016,76.89 | |
| TJX,29-04-2016,75.82 | |
| TJX,02-05-2016,77.8 | |
| TJX,03-05-2016,77.03 | |
| TJX,04-05-2016,77.01 | |
| TJX,05-05-2016,76.54 | |
| TJX,06-05-2016,76.61 | |
| TJX,09-05-2016,77.79 | |
| TJX,10-05-2016,76.63 | |
| TJX,11-05-2016,74.03 | |
| TJX,12-05-2016,74.28 | |
| TJX,13-05-2016,72.68 | |
| TJX,16-05-2016,75.19 | |
| TJX,17-05-2016,75.59 | |
| TJX,18-05-2016,74.72 | |
| TJX,19-05-2016,75.8 | |
| TJX,20-05-2016,75.44 | |
| TJX,23-05-2016,74.7 | |
| TJX,24-05-2016,75.24 | |
| TJX,25-05-2016,75.32 | |
| TJX,26-05-2016,75.92 | |
| TJX,27-05-2016,76.65 | |
| TJX,31-05-2016,76.12 | |
| TJX,01-06-2016,76.6 | |
| TJX,02-06-2016,77 | |
| TJX,03-06-2016,76.43 | |
| TJX,06-06-2016,76 | |
| TJX,07-06-2016,76.26 | |
| TJX,08-06-2016,76.97 | |
| TJX,09-06-2016,77.31 | |
| TJX,10-06-2016,76.97 | |
| TJX,13-06-2016,76 | |
| TJX,14-06-2016,76.19 | |
| TJX,15-06-2016,75.92 | |
| TJX,16-06-2016,75.89 | |
| TJX,17-06-2016,75.65 | |
| TJX,20-06-2016,76.61 | |
| TJX,21-06-2016,77.26 | |
| TJX,22-06-2016,77.03 | |
| TJX,23-06-2016,76.88 | |
| TJX,24-06-2016,74.66 | |
| TJX,27-06-2016,73.53 | |
| TJX,28-06-2016,74.55 | |
| TJX,29-06-2016,76.31 | |
| TJX,30-06-2016,77.23 | |
| TJX,01-07-2016,76.96 | |
| TJX,05-07-2016,76.62 | |
| TJX,06-07-2016,77.61 | |
| TJX,07-07-2016,77.27 | |
| TJX,08-07-2016,78.96 | |
| TJX,11-07-2016,78.75 | |
| TJX,12-07-2016,78.51 | |
| TJX,13-07-2016,78.15 | |
| TJX,14-07-2016,78.05 | |
| TJX,15-07-2016,77.81 | |
| TJX,18-07-2016,79.26 | |
| TJX,19-07-2016,79.35 | |
| TJX,20-07-2016,79.67 | |
| TJX,21-07-2016,79.13 | |
| TJX,22-07-2016,79.83 | |
| TJX,25-07-2016,80.76 | |
| TJX,26-07-2016,81.2 | |
| TJX,27-07-2016,81.18 | |
| TJX,28-07-2016,81.24 | |
| TJX,29-07-2016,81.72 | |
| TJX,01-08-2016,81.86 | |
| TJX,02-08-2016,80.34 | |
| TJX,03-08-2016,80.71 | |
| TJX,04-08-2016,81.29 | |
| TJX,05-08-2016,81.98 | |
| TJX,08-08-2016,81.59 | |
| TJX,09-08-2016,80.9 | |
| TJX,10-08-2016,81.54 | |
| TJX,11-08-2016,82.43 | |
| TJX,12-08-2016,82.87 | |
| TJX,15-08-2016,82.77 | |
| TJX,16-08-2016,77.97 | |
| TJX,17-08-2016,78.19 | |
| TJX,18-08-2016,77.81 | |
| TJX,19-08-2016,79.35 | |
| TJX,22-08-2016,79.1 | |
| TJX,23-08-2016,78.69 | |
| TJX,24-08-2016,78.58 | |
| TJX,25-08-2016,78.8 | |
| TJX,26-08-2016,78.69 | |
| TJX,29-08-2016,78.57 | |
| TJX,30-08-2016,77.48 | |
| TJX,31-08-2016,77.44 | |
| TJX,01-09-2016,77.73 | |
| TJX,02-09-2016,77.68 | |
| TJX,06-09-2016,77.34 | |
| TJX,07-09-2016,77.55 | |
| TJX,08-09-2016,76.22 | |
| TJX,09-09-2016,74.76 | |
| TJX,12-09-2016,75.56 | |
| TJX,13-09-2016,74.31 | |
| TJX,14-09-2016,74.17 | |
| TJX,15-09-2016,75.04 | |
| TJX,16-09-2016,74.67 | |
| TJX,19-09-2016,74.69 | |
| TJX,20-09-2016,75.06 | |
| TJX,21-09-2016,76.1 | |
| TJX,22-09-2016,76.5 | |
| TJX,23-09-2016,76.02 | |
| TJX,26-09-2016,75.18 | |
| TJX,27-09-2016,75.24 | |
| TJX,28-09-2016,74.39 | |
| TJX,29-09-2016,73.87 | |
| TJX,30-09-2016,74.78 | |
| TJX,03-10-2016,74.35 | |
| TJX,04-10-2016,74.39 | |
| TJX,05-10-2016,74.2 | |
| TJX,06-10-2016,74.22 | |
| TJX,07-10-2016,73.74 | |
| TJX,10-10-2016,74.83 | |
| TJX,11-10-2016,74.23 | |
| TJX,12-10-2016,75.39 | |
| TJX,13-10-2016,74.47 | |
| TJX,14-10-2016,74.23 | |
| TJX,17-10-2016,73.32 | |
| TJX,18-10-2016,73.16 | |
| TJX,19-10-2016,73.46 | |
| TJX,20-10-2016,73.29 | |
| TJX,21-10-2016,73.49 | |
| TJX,24-10-2016,74.18 | |
| TJX,25-10-2016,73.62 | |
| TJX,26-10-2016,74.09 | |
| TJX,27-10-2016,73.18 | |
| TJX,28-10-2016,73.48 | |
| TJX,31-10-2016,73.75 | |
| TJX,01-11-2016,72.47 | |
| TJX,02-11-2016,72.74 | |
| TJX,03-11-2016,71.8 | |
| TJX,04-11-2016,71.92 | |
| TJX,07-11-2016,73.33 | |
| TJX,08-11-2016,73.23 | |
| TJX,09-11-2016,73.94 | |
| TJX,10-11-2016,75.39 | |
| TJX,11-11-2016,75.39 | |
| TJX,14-11-2016,74.22 | |
| TJX,15-11-2016,73.49 | |
| TJX,16-11-2016,76.39 | |
| TJX,17-11-2016,77.1 | |
| TJX,18-11-2016,77.73 | |
| TJX,21-11-2016,77.67 | |
| TJX,22-11-2016,79.31 | |
| TJX,23-11-2016,79.43 | |
| TJX,25-11-2016,79.24 | |
| TJX,28-11-2016,78.65 | |
| TJX,29-11-2016,78.81 | |
| TJX,30-11-2016,78.34 | |
| TJX,01-12-2016,77.67 | |
| TJX,02-12-2016,77.1 | |
| TJX,05-12-2016,77.33 | |
| TJX,06-12-2016,77.44 | |
| TJX,07-12-2016,78.19 | |
| TJX,08-12-2016,77.98 | |
| TJX,09-12-2016,78.03 | |
| TJX,12-12-2016,77.09 | |
| TJX,13-12-2016,78.26 | |
| TJX,14-12-2016,77.3 | |
| TJX,15-12-2016,77.42 | |
| TJX,16-12-2016,76.77 | |
| TJX,19-12-2016,76.94 | |
| TJX,20-12-2016,77.62 | |
| TJX,21-12-2016,77.45 | |
| TJX,22-12-2016,76.44 | |
| TJX,23-12-2016,76.44 | |
| TJX,27-12-2016,76.25 | |
| TJX,28-12-2016,75.31 | |
| TJX,29-12-2016,75.71 | |
| TJX,30-12-2016,75.13 | |
| TJX,03-01-2017,75.45 | |
| TJX,04-01-2017,76.62 | |
| TJX,05-01-2017,76.15 | |
| TJX,06-01-2017,75.98 | |
| TJX,09-01-2017,76.1 | |
| TJX,10-01-2017,76.69 | |
| TJX,11-01-2017,76.23 | |
| TJX,12-01-2017,75.93 | |
| TJX,13-01-2017,75.93 | |
| TJX,17-01-2017,76.75 | |
| TJX,18-01-2017,76.68 | |
| TJX,19-01-2017,75.08 | |
| TJX,20-01-2017,75.49 | |
| TJX,23-01-2017,74.49 | |
| TJX,24-01-2017,74.59 | |
| TJX,25-01-2017,75.43 | |
| TJX,26-01-2017,75.06 | |
| TJX,27-01-2017,74.26 | |
| TJX,30-01-2017,74.04 | |
| TJX,31-01-2017,74.92 | |
| TJX,01-02-2017,74.68 | |
| TJX,02-02-2017,74.93 | |
| TJX,03-02-2017,75.47 | |
| TJX,06-02-2017,75.33 | |
| TJX,07-02-2017,75.23 | |
| TJX,08-02-2017,75.51 | |
| TJX,09-02-2017,76.11 | |
| TJX,10-02-2017,77.05 | |
| TJX,13-02-2017,76.9 | |
| TJX,14-02-2017,78.08 | |
| TJX,15-02-2017,78.23 | |
| TJX,16-02-2017,76.83 | |
| TJX,17-02-2017,77.19 | |
| TJX,21-02-2017,76.24 | |
| TJX,22-02-2017,76.35 | |
| TJX,23-02-2017,77.81 | |
| TJX,24-02-2017,78.25 | |
| TJX,27-02-2017,78.62 | |
| TJX,28-02-2017,78.45 | |
| TJX,01-03-2017,78.45 | |
| TJX,02-03-2017,79.39 | |
| TJX,03-03-2017,78.82 | |
| TJX,06-03-2017,78.6 | |
| TJX,07-03-2017,78.3 | |
| TJX,08-03-2017,78.45 | |
| TJX,09-03-2017,77.94 | |
| TJX,10-03-2017,78.18 | |
| TJX,13-03-2017,78.06 | |
| TJX,14-03-2017,78.28 | |
| TJX,15-03-2017,79.18 | |
| TJX,16-03-2017,79.22 | |
| TJX,17-03-2017,79.22 | |
| TJX,20-03-2017,78.18 | |
| TJX,21-03-2017,78.09 | |
| TJX,22-03-2017,78.64 | |
| TJX,23-03-2017,78.43 | |
| TJX,24-03-2017,78.43 | |
| TJX,27-03-2017,78.35 | |
| TJX,28-03-2017,78.71 | |
| TJX,29-03-2017,79.68 | |
| TJX,30-03-2017,79.77 | |
| TJX,31-03-2017,79.08 | |
| TJX,03-04-2017,78.33 | |
| TJX,04-04-2017,76.71 | |
| TJX,05-04-2017,75.93 | |
| TJX,06-04-2017,76.8 | |
| TJX,07-04-2017,76.09 | |
| TJX,10-04-2017,76.02 | |
| TJX,11-04-2017,76.99 | |
| TJX,12-04-2017,77.09 | |
| TJX,13-04-2017,76.81 | |
| TJX,17-04-2017,76.48 | |
| TJX,18-04-2017,76.84 | |
| TJX,19-04-2017,76.9 | |
| TJX,20-04-2017,78.17 | |
| TJX,21-04-2017,78.56 | |
| TJX,24-04-2017,78.62 | |
| TJX,25-04-2017,78.78 | |
| TJX,26-04-2017,78.92 | |
| TJX,27-04-2017,78.97 | |
| TJX,28-04-2017,78.64 | |
| TJX,01-05-2017,77.65 | |
| TJX,02-05-2017,78.91 | |
| TJX,03-05-2017,79.14 | |
| TJX,04-05-2017,78.97 | |
| TJX,05-05-2017,78.69 | |
| TJX,08-05-2017,78.5 | |
| TJX,09-05-2017,78.98 | |
| TJX,10-05-2017,80.72 | |
| TJX,11-05-2017,79.47 | |
| TJX,12-05-2017,77.31 | |
| TJX,15-05-2017,76.9 | |
| TJX,16-05-2017,73.76 | |
| TJX,17-05-2017,74.77 | |
| TJX,18-05-2017,74.48 | |
| TJX,19-05-2017,74.27 | |
| TJX,22-05-2017,75.29 | |
| TJX,23-05-2017,74.4 | |
| TJX,24-05-2017,73.99 | |
| TJX,25-05-2017,75.37 | |
| TJX,26-05-2017,75.53 | |
| TJX,30-05-2017,74.85 | |
| TJX,31-05-2017,75.21 | |
| TJX,01-06-2017,75.9 | |
| TJX,02-06-2017,75.22 | |
| TJX,05-06-2017,75.03 | |
| TJX,06-06-2017,73.97 | |
| TJX,07-06-2017,74.19 | |
| TJX,08-06-2017,72.78 | |
| TJX,09-06-2017,73.68 | |
| TJX,12-06-2017,73.77 | |
| TJX,13-06-2017,73.91 | |
| TJX,14-06-2017,73.17 | |
| TJX,15-06-2017,72.54 | |
| TJX,16-06-2017,72.44 | |
| TJX,19-06-2017,72.35 | |
| TJX,20-06-2017,70.18 | |
| TJX,21-06-2017,69.4 | |
| TJX,22-06-2017,68.75 | |
| TJX,23-06-2017,69.27 | |
| TJX,26-06-2017,69.94 | |
| TJX,27-06-2017,69.96 | |
| TJX,28-06-2017,71.41 | |
| TJX,29-06-2017,71.08 | |
| TJX,30-06-2017,72.17 | |
| TJX,03-07-2017,71.57 | |
| TJX,05-07-2017,71.18 | |
| TJX,06-07-2017,70.29 | |
| TJX,07-07-2017,70.35 | |
| TJX,10-07-2017,68.68 | |
| TJX,11-07-2017,68.6 | |
| TJX,12-07-2017,68.93 | |
| TJX,13-07-2017,69.98 | |
| TJX,14-07-2017,69.8 | |
| TJX,17-07-2017,70.36 | |
| TJX,18-07-2017,69.95 | |
| TJX,19-07-2017,70.3 | |
| TJX,20-07-2017,69.6 | |
| TJX,21-07-2017,68.92 | |
| TJX,24-07-2017,66.9 | |
| TJX,25-07-2017,68.7 | |
| TJX,26-07-2017,68.47 | |
| TJX,27-07-2017,69.64 | |
| TJX,28-07-2017,69.6 | |
| TJX,31-07-2017,70.31 | |
| TJX,01-08-2017,70.72 | |
| TJX,02-08-2017,70.51 | |
| TJX,03-08-2017,69.6 | |
| TJX,04-08-2017,70.16 | |
| TJX,07-08-2017,70.68 | |
| TJX,08-08-2017,71.5 | |
| TJX,09-08-2017,71.26 | |
| TJX,10-08-2017,70.26 | |
| TJX,11-08-2017,71.07 | |
| TJX,14-08-2017,69.62 | |
| TJX,15-08-2017,70.16 | |
| TJX,16-08-2017,71.59 | |
| TJX,17-08-2017,70.25 | |
| TJX,18-08-2017,70.47 | |
| TJX,21-08-2017,71.46 | |
| TJX,22-08-2017,71.6 | |
| TJX,23-08-2017,71.59 | |
| TJX,24-08-2017,70.89 | |
| TJX,25-08-2017,71.67 | |
| TJX,28-08-2017,71.8 | |
| TJX,29-08-2017,71.49 | |
| TJX,30-08-2017,72.05 | |
| TJX,31-08-2017,72.3 | |
| TJX,01-09-2017,72.38 | |
| TJX,05-09-2017,72.34 | |
| TJX,06-09-2017,73.03 | |
| TJX,07-09-2017,72.92 | |
| TJX,08-09-2017,72.39 | |
| TJX,11-09-2017,72.84 | |
| TJX,12-09-2017,73.54 | |
| TJX,13-09-2017,73.49 | |
| TJX,14-09-2017,73.21 | |
| TJX,15-09-2017,73.74 | |
| TJX,18-09-2017,73.42 | |
| TJX,19-09-2017,72.83 | |
| TJX,20-09-2017,72.42 | |
| TJX,21-09-2017,72.82 | |
| TJX,22-09-2017,72.45 | |
| TJX,25-09-2017,73.83 | |
| TJX,26-09-2017,73.78 | |
| TJX,27-09-2017,74.16 | |
| TJX,28-09-2017,73.95 | |
| TJX,29-09-2017,73.73 | |
| TJX,02-10-2017,73.4 | |
| TJX,03-10-2017,73.82 | |
| TJX,04-10-2017,73.65 | |
| TJX,05-10-2017,73.81 | |
| TJX,06-10-2017,73.6 | |
| TJX,09-10-2017,73.03 | |
| TJX,10-10-2017,72.25 | |
| TJX,11-10-2017,72.55 | |
| TJX,12-10-2017,71.78 | |
| TJX,13-10-2017,72.07 | |
| TJX,16-10-2017,71.17 | |
| TJX,17-10-2017,71.8 | |
| TJX,18-10-2017,71.3 | |
| TJX,19-10-2017,71.41 | |
| TJX,20-10-2017,72.09 | |
| TJX,23-10-2017,72.2 | |
| TJX,24-10-2017,71.74 | |
| TJX,25-10-2017,71.45 | |
| TJX,26-10-2017,71.47 | |
| TJX,27-10-2017,70.54 | |
| TJX,30-10-2017,69.35 | |
| TJX,31-10-2017,69.8 | |
| TJX,01-11-2017,69.72 | |
| TJX,02-11-2017,70.21 | |
| TJX,03-11-2017,68.6 | |
| TJX,06-11-2017,68.23 | |
| TJX,07-11-2017,68.3 | |
| TJX,08-11-2017,67.98 | |
| TJX,09-11-2017,69.25 | |
| TJX,10-11-2017,70.22 | |
| TJX,13-11-2017,70.76 | |
| TJX,14-11-2017,67.94 | |
| TJX,15-11-2017,69.04 | |
| TJX,16-11-2017,69.06 | |
| TJX,17-11-2017,71.02 | |
| TJX,20-11-2017,71.19 | |
| TJX,21-11-2017,71.23 | |
| TJX,22-11-2017,70.57 | |
| TJX,24-11-2017,70.87 | |
| TJX,27-11-2017,70.96 | |
| TJX,28-11-2017,72.65 | |
| TJX,29-11-2017,74.78 | |
| TJX,30-11-2017,75.55 | |
| TJX,01-12-2017,75.35 | |
| TJX,04-12-2017,77 | |
| TJX,05-12-2017,75.6 | |
| TJX,06-12-2017,75.05 | |
| TJX,07-12-2017,73.84 | |
| TJX,08-12-2017,73.88 | |
| TJX,11-12-2017,73.3 | |
| TJX,12-12-2017,73.62 | |
| TJX,13-12-2017,73.9 | |
| TJX,14-12-2017,73.42 | |
| TJX,15-12-2017,74.17 | |
| TJX,18-12-2017,75.47 | |
| TJX,19-12-2017,76.06 | |
| TJX,20-12-2017,75.8 | |
| TJX,21-12-2017,76.3 | |
| TJX,22-12-2017,76.25 | |
| TJX,26-12-2017,77.45 | |
| TJX,27-12-2017,76.97 | |
| TJX,28-12-2017,76.38 | |
| TJX,29-12-2017,76.46 | |
| TJX,02-01-2018,76.69 | |
| TJX,03-01-2018,75.31 | |
| TJX,04-01-2018,75.43 | |
| TJX,05-01-2018,77.15 | |
| TJX,08-01-2018,75.65 | |
| TJX,09-01-2018,75.5 | |
| TJX,10-01-2018,76.27 | |
| TJX,11-01-2018,76.88 | |
| TJX,12-01-2018,78.28 | |
| TJX,16-01-2018,76.59 | |
| TJX,17-01-2018,76.58 | |
| TJX,18-01-2018,77.25 | |
| TJX,19-01-2018,78.89 | |
| TJX,22-01-2018,79.46 | |
| TJX,23-01-2018,79.32 | |
| TJX,24-01-2018,79.25 | |
| TJX,25-01-2018,79.26 | |
| TJX,26-01-2018,80.51 | |
| TJX,29-01-2018,80.83 | |
| TJX,30-01-2018,80.35 | |
| TJX,31-01-2018,80.32 | |
| TJX,01-02-2018,80.1 | |
| TJX,02-02-2018,78.47 | |
| TJX,05-02-2018,76.06 | |
| TJX,06-02-2018,75.99 | |
| TJX,07-02-2018,76.2 | |
| ZTS,08-02-2013,33.05 | |
| ZTS,11-02-2013,33.26 | |
| ZTS,12-02-2013,33.74 | |
| ZTS,13-02-2013,33.55 | |
| ZTS,14-02-2013,33.27 | |
| ZTS,15-02-2013,33.98 | |
| ZTS,19-02-2013,33.84 | |
| ZTS,20-02-2013,32.72 | |
| ZTS,21-02-2013,32.56 | |
| ZTS,22-02-2013,32.59 | |
| ZTS,25-02-2013,32.07 | |
| ZTS,26-02-2013,32.04 | |
| ZTS,27-02-2013,32.32 | |
| ZTS,28-02-2013,33.45 | |
| ZTS,01-03-2013,34.6 | |
| ZTS,04-03-2013,34.35 | |
| ZTS,05-03-2013,34.29 | |
| ZTS,06-03-2013,33.85 | |
| ZTS,07-03-2013,34.56 | |
| ZTS,08-03-2013,34.09 | |
| ZTS,11-03-2013,34.18 | |
| ZTS,12-03-2013,33.82 | |
| ZTS,13-03-2013,34 | |
| ZTS,14-03-2013,34.64 | |
| ZTS,15-03-2013,33.44 | |
| ZTS,18-03-2013,32.84 | |
| ZTS,19-03-2013,32.8 | |
| ZTS,20-03-2013,33.51 | |
| ZTS,21-03-2013,33.47 | |
| ZTS,22-03-2013,33.12 | |
| ZTS,25-03-2013,32.46 | |
| ZTS,26-03-2013,32.51 | |
| ZTS,27-03-2013,32.74 | |
| ZTS,28-03-2013,33.4 | |
| ZTS,01-04-2013,32.59 | |
| ZTS,02-04-2013,32.55 | |
| ZTS,03-04-2013,32.53 | |
| ZTS,04-04-2013,31.84 | |
| ZTS,05-04-2013,31.96 | |
| ZTS,08-04-2013,32.92 | |
| ZTS,09-04-2013,33.44 | |
| ZTS,10-04-2013,33.15 | |
| ZTS,11-04-2013,33.16 | |
| ZTS,12-04-2013,33.23 | |
| ZTS,15-04-2013,32.24 | |
| ZTS,16-04-2013,33.21 | |
| ZTS,17-04-2013,32.89 | |
| ZTS,18-04-2013,32.47 | |
| ZTS,19-04-2013,32.71 | |
| ZTS,22-04-2013,32.66 | |
| ZTS,23-04-2013,31.7 | |
| ZTS,24-04-2013,30.62 | |
| ZTS,25-04-2013,31.55 | |
| ZTS,26-04-2013,32.64 | |
| ZTS,29-04-2013,32.66 | |
| ZTS,30-04-2013,33.02 | |
| ZTS,01-05-2013,33.39 | |
| ZTS,02-05-2013,33.28 | |
| ZTS,03-05-2013,33.21 | |
| ZTS,06-05-2013,32.94 | |
| ZTS,07-05-2013,32.88 | |
| ZTS,08-05-2013,33.26 | |
| ZTS,09-05-2013,33.55 | |
| ZTS,10-05-2013,33.18 | |
| ZTS,13-05-2013,33.04 | |
| ZTS,14-05-2013,33.08 | |
| ZTS,15-05-2013,32.79 | |
| ZTS,16-05-2013,33.39 | |
| ZTS,17-05-2013,33.9 | |
| ZTS,20-05-2013,33.71 | |
| ZTS,21-05-2013,33.04 | |
| ZTS,22-05-2013,33.55 | |
| ZTS,23-05-2013,32.84 | |
| ZTS,24-05-2013,33.46 | |
| ZTS,28-05-2013,34.26 | |
| ZTS,29-05-2013,32.95 | |
| ZTS,30-05-2013,32.24 | |
| ZTS,31-05-2013,32 | |
| ZTS,03-06-2013,32.75 | |
| ZTS,04-06-2013,32.4 | |
| ZTS,05-06-2013,32.17 | |
| ZTS,06-06-2013,32.08 | |
| ZTS,07-06-2013,31.5 | |
| ZTS,10-06-2013,32.01 | |
| ZTS,11-06-2013,31.7 | |
| ZTS,12-06-2013,31.53 | |
| ZTS,13-06-2013,31.17 | |
| ZTS,14-06-2013,30.8 | |
| ZTS,17-06-2013,30.96 | |
| ZTS,18-06-2013,31.18 | |
| ZTS,19-06-2013,31 | |
| ZTS,20-06-2013,30.19 | |
| ZTS,21-06-2013,30.6 | |
| ZTS,24-06-2013,30.38 | |
| ZTS,25-06-2013,31.49 | |
| ZTS,26-06-2013,30.97 | |
| ZTS,27-06-2013,30.87 | |
| ZTS,28-06-2013,30.89 | |
| ZTS,01-07-2013,30.61 | |
| ZTS,02-07-2013,29.7 | |
| ZTS,03-07-2013,29.28 | |
| ZTS,05-07-2013,30.17 | |
| ZTS,08-07-2013,30.94 | |
| ZTS,09-07-2013,30.98 | |
| ZTS,10-07-2013,31.04 | |
| ZTS,11-07-2013,30.92 | |
| ZTS,12-07-2013,31.35 | |
| ZTS,15-07-2013,31.58 | |
| ZTS,16-07-2013,31.16 | |
| ZTS,17-07-2013,30.99 | |
| ZTS,18-07-2013,30.82 | |
| ZTS,19-07-2013,30.24 | |
| ZTS,22-07-2013,30.27 | |
| ZTS,23-07-2013,30.06 | |
| ZTS,24-07-2013,29.9 | |
| ZTS,25-07-2013,30.52 | |
| ZTS,26-07-2013,30.43 | |
| ZTS,29-07-2013,30.09 | |
| ZTS,30-07-2013,30.04 | |
| ZTS,31-07-2013,29.81 | |
| ZTS,01-08-2013,30.16 | |
| ZTS,02-08-2013,30.94 | |
| ZTS,05-08-2013,31.25 | |
| ZTS,06-08-2013,31.13 | |
| ZTS,07-08-2013,31.24 | |
| ZTS,08-08-2013,31.24 | |
| ZTS,09-08-2013,30.91 | |
| ZTS,12-08-2013,30.33 | |
| ZTS,13-08-2013,30.45 | |
| ZTS,14-08-2013,30.14 | |
| ZTS,15-08-2013,30.02 | |
| ZTS,16-08-2013,30 | |
| ZTS,19-08-2013,29.87 | |
| ZTS,20-08-2013,30.23 | |
| ZTS,21-08-2013,29.85 | |
| ZTS,22-08-2013,29.87 | |
| ZTS,23-08-2013,30.2 | |
| ZTS,26-08-2013,29.8 | |
| ZTS,27-08-2013,29.2 | |
| ZTS,28-08-2013,29.57 | |
| ZTS,29-08-2013,29.47 | |
| ZTS,30-08-2013,29.15 | |
| ZTS,03-09-2013,29.43 | |
| ZTS,04-09-2013,29.69 | |
| ZTS,05-09-2013,30.33 | |
| ZTS,06-09-2013,30.61 | |
| ZTS,09-09-2013,30.59 | |
| ZTS,10-09-2013,30.95 | |
| ZTS,11-09-2013,31.33 | |
| ZTS,12-09-2013,31.08 | |
| ZTS,13-09-2013,31.05 | |
| ZTS,16-09-2013,31.85 | |
| ZTS,17-09-2013,32.38 | |
| ZTS,18-09-2013,32.72 | |
| ZTS,19-09-2013,32.51 | |
| ZTS,20-09-2013,32.19 | |
| ZTS,23-09-2013,31.58 | |
| ZTS,24-09-2013,31.48 | |
| ZTS,25-09-2013,31.06 | |
| ZTS,26-09-2013,31.58 | |
| ZTS,27-09-2013,31.15 | |
| ZTS,30-09-2013,31.12 | |
| ZTS,01-10-2013,31.78 | |
| ZTS,02-10-2013,32 | |
| ZTS,03-10-2013,31.48 | |
| ZTS,04-10-2013,32.05 | |
| ZTS,07-10-2013,31.93 | |
| ZTS,08-10-2013,31.53 | |
| ZTS,09-10-2013,31.43 | |
| ZTS,10-10-2013,32.36 | |
| ZTS,11-10-2013,32.4 | |
| ZTS,14-10-2013,32.29 | |
| ZTS,15-10-2013,32.07 | |
| ZTS,16-10-2013,32.89 | |
| ZTS,17-10-2013,33.03 | |
| ZTS,18-10-2013,33.22 | |
| ZTS,21-10-2013,32.77 | |
| ZTS,22-10-2013,32.51 | |
| ZTS,23-10-2013,32.6 | |
| ZTS,24-10-2013,32.74 | |
| ZTS,25-10-2013,32.47 | |
| ZTS,28-10-2013,31.98 | |
| ZTS,29-10-2013,32.03 | |
| ZTS,30-10-2013,32.06 | |
| ZTS,31-10-2013,31.66 | |
| ZTS,01-11-2013,31.84 | |
| ZTS,04-11-2013,31.93 | |
| ZTS,05-11-2013,31.69 | |
| ZTS,06-11-2013,31.27 | |
| ZTS,07-11-2013,31.04 | |
| ZTS,08-11-2013,31.59 | |
| ZTS,11-11-2013,31.77 | |
| ZTS,12-11-2013,31.84 | |
| ZTS,13-11-2013,31.72 | |
| ZTS,14-11-2013,31.68 | |
| ZTS,15-11-2013,31.81 | |
| ZTS,18-11-2013,31.62 | |
| ZTS,19-11-2013,31.42 | |
| ZTS,20-11-2013,31.37 | |
| ZTS,21-11-2013,31.58 | |
| ZTS,22-11-2013,31.36 | |
| ZTS,25-11-2013,31.29 | |
| ZTS,26-11-2013,31.42 | |
| ZTS,27-11-2013,31.28 | |
| ZTS,29-11-2013,31.15 | |
| ZTS,02-12-2013,31.15 | |
| ZTS,03-12-2013,31.09 | |
| ZTS,04-12-2013,31.21 | |
| ZTS,05-12-2013,31.44 | |
| ZTS,06-12-2013,31.54 | |
| ZTS,09-12-2013,31.75 | |
| ZTS,10-12-2013,31.36 | |
| ZTS,11-12-2013,31.09 | |
| ZTS,12-12-2013,31.17 | |
| ZTS,13-12-2013,31.58 | |
| ZTS,16-12-2013,32 | |
| ZTS,17-12-2013,31.64 | |
| ZTS,18-12-2013,32.17 | |
| ZTS,19-12-2013,32.31 | |
| ZTS,20-12-2013,32.38 | |
| ZTS,23-12-2013,32.37 | |
| ZTS,24-12-2013,32.37 | |
| ZTS,26-12-2013,32.59 | |
| ZTS,27-12-2013,32.67 | |
| ZTS,30-12-2013,32.67 | |
| ZTS,31-12-2013,32.69 | |
| ZTS,02-01-2014,32.36 | |
| ZTS,03-01-2014,32.05 | |
| ZTS,06-01-2014,31.98 | |
| ZTS,07-01-2014,32.1 | |
| ZTS,08-01-2014,31.74 | |
| ZTS,09-01-2014,31.96 | |
| ZTS,10-01-2014,32.54 | |
| ZTS,13-01-2014,31.78 | |
| ZTS,14-01-2014,31.85 | |
| ZTS,15-01-2014,31.81 | |
| ZTS,16-01-2014,32 | |
| ZTS,17-01-2014,31.73 | |
| ZTS,21-01-2014,31.27 | |
| ZTS,22-01-2014,31.46 | |
| ZTS,23-01-2014,31.74 | |
| ZTS,24-01-2014,31.46 | |
| ZTS,27-01-2014,31.36 | |
| ZTS,28-01-2014,31.44 | |
| ZTS,29-01-2014,30.78 | |
| ZTS,30-01-2014,30.67 | |
| ZTS,31-01-2014,30.36 | |
| ZTS,03-02-2014,30.37 | |
| ZTS,04-02-2014,30.23 | |
| ZTS,05-02-2014,30.13 | |
| ZTS,06-02-2014,30.05 | |
| ZTS,07-02-2014,30.7 | |
| ZTS,10-02-2014,31.14 | |
| ZTS,11-02-2014,29.13 | |
| ZTS,12-02-2014,30 | |
| ZTS,13-02-2014,29.67 | |
| ZTS,14-02-2014,29.88 | |
| ZTS,18-02-2014,30.27 | |
| ZTS,19-02-2014,29.75 | |
| ZTS,20-02-2014,29.97 | |
| ZTS,21-02-2014,29.61 | |
| ZTS,24-02-2014,29.7 | |
| ZTS,25-02-2014,30.13 | |
| ZTS,26-02-2014,30.4 | |
| ZTS,27-02-2014,30.72 | |
| ZTS,28-02-2014,31.02 | |
| ZTS,03-03-2014,30.99 | |
| ZTS,04-03-2014,30.89 | |
| ZTS,05-03-2014,30.72 | |
| ZTS,06-03-2014,30.78 | |
| ZTS,07-03-2014,30.58 | |
| ZTS,10-03-2014,30.35 | |
| ZTS,11-03-2014,30.28 | |
| ZTS,12-03-2014,29.7 | |
| ZTS,13-03-2014,29.25 | |
| ZTS,14-03-2014,29.42 | |
| ZTS,17-03-2014,29.38 | |
| ZTS,18-03-2014,29.28 | |
| ZTS,19-03-2014,29.91 | |
| ZTS,20-03-2014,30.09 | |
| ZTS,21-03-2014,29.26 | |
| ZTS,24-03-2014,29.14 | |
| ZTS,25-03-2014,29.26 | |
| ZTS,26-03-2014,29.21 | |
| ZTS,27-03-2014,29.3 | |
| ZTS,28-03-2014,29.01 | |
| ZTS,31-03-2014,28.94 | |
| ZTS,01-04-2014,29.35 | |
| ZTS,02-04-2014,29.62 | |
| ZTS,03-04-2014,29.62 | |
| ZTS,04-04-2014,29.32 | |
| ZTS,07-04-2014,29 | |
| ZTS,08-04-2014,29.15 | |
| ZTS,09-04-2014,29.06 | |
| ZTS,10-04-2014,28.86 | |
| ZTS,11-04-2014,28.4 | |
| ZTS,14-04-2014,28.48 | |
| ZTS,15-04-2014,28.55 | |
| ZTS,16-04-2014,28.53 | |
| ZTS,17-04-2014,28.6 | |
| ZTS,21-04-2014,29.03 | |
| ZTS,22-04-2014,29.89 | |
| ZTS,23-04-2014,29.318 | |
| ZTS,24-04-2014,29.89 | |
| ZTS,25-04-2014,30.16 | |
| ZTS,28-04-2014,30.4 | |
| ZTS,29-04-2014,30.53 | |
| ZTS,30-04-2014,30.26 | |
| ZTS,01-05-2014,30.31 | |
| ZTS,02-05-2014,30.64 | |
| ZTS,05-05-2014,30.53 | |
| ZTS,06-05-2014,30.89 | |
| ZTS,07-05-2014,30.65 | |
| ZTS,08-05-2014,30.48 | |
| ZTS,09-05-2014,30.54 | |
| ZTS,12-05-2014,30.81 | |
| ZTS,13-05-2014,30.73 | |
| ZTS,14-05-2014,30.64 | |
| ZTS,15-05-2014,30.46 | |
| ZTS,16-05-2014,30.6 | |
| ZTS,19-05-2014,30.46 | |
| ZTS,20-05-2014,30.28 | |
| ZTS,21-05-2014,30.42 | |
| ZTS,22-05-2014,30.33 | |
| ZTS,23-05-2014,30.53 | |
| ZTS,27-05-2014,30.7 | |
| ZTS,28-05-2014,30.48 | |
| ZTS,29-05-2014,30.72 | |
| ZTS,30-05-2014,30.7 | |
| ZTS,02-06-2014,30.92 | |
| ZTS,03-06-2014,31.25 | |
| ZTS,04-06-2014,31.37 | |
| ZTS,05-06-2014,31.61 | |
| ZTS,06-06-2014,31.74 | |
| ZTS,09-06-2014,32.01 | |
| ZTS,10-06-2014,32.5 | |
| ZTS,11-06-2014,32.13 | |
| ZTS,12-06-2014,31.99 | |
| ZTS,13-06-2014,32.12 | |
| ZTS,16-06-2014,32.13 | |
| ZTS,17-06-2014,32.81 | |
| ZTS,18-06-2014,32.89 | |
| ZTS,19-06-2014,32.55 | |
| ZTS,20-06-2014,32.46 | |
| ZTS,23-06-2014,32.64 | |
| ZTS,24-06-2014,32.37 | |
| ZTS,25-06-2014,32.37 | |
| ZTS,26-06-2014,32.24 | |
| ZTS,27-06-2014,32.38 | |
| ZTS,30-06-2014,32.27 | |
| ZTS,01-07-2014,32.51 | |
| ZTS,02-07-2014,32.74 | |
| ZTS,03-07-2014,32.91 | |
| ZTS,07-07-2014,32.56 | |
| ZTS,08-07-2014,32.48 | |
| ZTS,09-07-2014,32.46 | |
| ZTS,10-07-2014,32.52 | |
| ZTS,11-07-2014,32.37 | |
| ZTS,14-07-2014,32.73 | |
| ZTS,15-07-2014,32.39 | |
| ZTS,16-07-2014,32.63 | |
| ZTS,17-07-2014,32.69 | |
| ZTS,18-07-2014,32.69 | |
| ZTS,21-07-2014,32.85 | |
| ZTS,22-07-2014,32.87 | |
| ZTS,23-07-2014,32.84 | |
| ZTS,24-07-2014,32.89 | |
| ZTS,25-07-2014,32.82 | |
| ZTS,28-07-2014,32.86 | |
| ZTS,29-07-2014,33.03 | |
| ZTS,30-07-2014,33.14 | |
| ZTS,31-07-2014,32.91 | |
| ZTS,01-08-2014,32.74 | |
| ZTS,04-08-2014,33.24 | |
| ZTS,05-08-2014,32.21 | |
| ZTS,06-08-2014,32.3 | |
| ZTS,07-08-2014,31.79 | |
| ZTS,08-08-2014,32.32 | |
| ZTS,11-08-2014,32.6 | |
| ZTS,12-08-2014,32.45 | |
| ZTS,13-08-2014,32.87 | |
| ZTS,14-08-2014,33.07 | |
| ZTS,15-08-2014,33.69 | |
| ZTS,18-08-2014,33.93 | |
| ZTS,19-08-2014,34.52 | |
| ZTS,20-08-2014,34.79 | |
| ZTS,21-08-2014,34.89 | |
| ZTS,22-08-2014,34.89 | |
| ZTS,25-08-2014,34.9 | |
| ZTS,26-08-2014,35.13 | |
| ZTS,27-08-2014,35.34 | |
| ZTS,28-08-2014,35.33 | |
| ZTS,29-08-2014,35.44 | |
| ZTS,02-09-2014,35.48 | |
| ZTS,03-09-2014,35.76 | |
| ZTS,04-09-2014,35.51 | |
| ZTS,05-09-2014,36.04 | |
| ZTS,08-09-2014,36.28 | |
| ZTS,09-09-2014,36.18 | |
| ZTS,10-09-2014,36.24 | |
| ZTS,11-09-2014,36.27 | |
| ZTS,12-09-2014,36.18 | |
| ZTS,15-09-2014,36.27 | |
| ZTS,16-09-2014,36.49 | |
| ZTS,17-09-2014,36.65 | |
| ZTS,18-09-2014,36.7 | |
| ZTS,19-09-2014,37.2 | |
| ZTS,22-09-2014,36.62 | |
| ZTS,23-09-2014,35.88 | |
| ZTS,24-09-2014,36.58 | |
| ZTS,25-09-2014,36.3 | |
| ZTS,26-09-2014,36.63 | |
| ZTS,29-09-2014,36.79 | |
| ZTS,30-09-2014,36.95 | |
| ZTS,01-10-2014,36.45 | |
| ZTS,02-10-2014,36.91 | |
| ZTS,03-10-2014,37.67 | |
| ZTS,06-10-2014,37.66 | |
| ZTS,07-10-2014,36.71 | |
| ZTS,08-10-2014,37.55 | |
| ZTS,09-10-2014,37.02 | |
| ZTS,10-10-2014,36.68 | |
| ZTS,13-10-2014,35.57 | |
| ZTS,14-10-2014,35.87 | |
| ZTS,15-10-2014,35.26 | |
| ZTS,16-10-2014,35.07 | |
| ZTS,17-10-2014,35.37 | |
| ZTS,20-10-2014,35.41 | |
| ZTS,21-10-2014,36.09 | |
| ZTS,22-10-2014,35.89 | |
| ZTS,23-10-2014,36.11 | |
| ZTS,24-10-2014,36.58 | |
| ZTS,27-10-2014,36.57 | |
| ZTS,28-10-2014,37.01 | |
| ZTS,29-10-2014,36.62 | |
| ZTS,30-10-2014,37.32 | |
| ZTS,31-10-2014,37.16 | |
| ZTS,03-11-2014,37.72 | |
| ZTS,04-11-2014,39.12 | |
| ZTS,05-11-2014,39.27 | |
| ZTS,06-11-2014,39.71 | |
| ZTS,07-11-2014,40.23 | |
| ZTS,10-11-2014,40.16 | |
| ZTS,11-11-2014,43.72 | |
| ZTS,12-11-2014,42.64 | |
| ZTS,13-11-2014,43.24 | |
| ZTS,14-11-2014,43.14 | |
| ZTS,17-11-2014,44.23 | |
| ZTS,18-11-2014,44.19 | |
| ZTS,19-11-2014,43.4 | |
| ZTS,20-11-2014,43.15 | |
| ZTS,21-11-2014,43.87 | |
| ZTS,24-11-2014,44.58 | |
| ZTS,25-11-2014,43.91 | |
| ZTS,26-11-2014,44.67 | |
| ZTS,28-11-2014,44.93 | |
| ZTS,01-12-2014,44.37 | |
| ZTS,02-12-2014,44.74 | |
| ZTS,03-12-2014,44.88 | |
| ZTS,04-12-2014,44 | |
| ZTS,05-12-2014,43.98 | |
| ZTS,08-12-2014,44.1 | |
| ZTS,09-12-2014,43.82 | |
| ZTS,10-12-2014,42.77 | |
| ZTS,11-12-2014,42.88 | |
| ZTS,12-12-2014,41.77 | |
| ZTS,15-12-2014,41.74 | |
| ZTS,16-12-2014,40.85 | |
| ZTS,17-12-2014,41.13 | |
| ZTS,18-12-2014,43.15 | |
| ZTS,19-12-2014,43.51 | |
| ZTS,22-12-2014,43.41 | |
| ZTS,23-12-2014,42.97 | |
| ZTS,24-12-2014,43.84 | |
| ZTS,26-12-2014,44.2 | |
| ZTS,29-12-2014,44.01 | |
| ZTS,30-12-2014,43.35 | |
| ZTS,31-12-2014,43.03 | |
| ZTS,02-01-2015,43.31 | |
| ZTS,05-01-2015,43.05 | |
| ZTS,06-01-2015,42.63 | |
| ZTS,07-01-2015,43.51 | |
| ZTS,08-01-2015,44.18 | |
| ZTS,09-01-2015,44.25 | |
| ZTS,12-01-2015,43.42 | |
| ZTS,13-01-2015,42.81 | |
| ZTS,14-01-2015,43.03 | |
| ZTS,15-01-2015,42.94 | |
| ZTS,16-01-2015,44.22 | |
| ZTS,20-01-2015,43.56 | |
| ZTS,21-01-2015,44.25 | |
| ZTS,22-01-2015,44.51 | |
| ZTS,23-01-2015,44.12 | |
| ZTS,26-01-2015,44.09 | |
| ZTS,27-01-2015,43.3 | |
| ZTS,28-01-2015,43.11 | |
| ZTS,29-01-2015,43.32 | |
| ZTS,30-01-2015,42.73 | |
| ZTS,02-02-2015,43.38 | |
| ZTS,03-02-2015,43.5 | |
| ZTS,04-02-2015,43.46 | |
| ZTS,05-02-2015,43.4 | |
| ZTS,06-02-2015,43.66 | |
| ZTS,09-02-2015,42.87 | |
| ZTS,10-02-2015,43.91 | |
| ZTS,11-02-2015,45.77 | |
| ZTS,12-02-2015,45.79 | |
| ZTS,13-02-2015,45.46 | |
| ZTS,17-02-2015,46.2 | |
| ZTS,18-02-2015,45.85 | |
| ZTS,19-02-2015,45.65 | |
| ZTS,20-02-2015,45.6 | |
| ZTS,23-02-2015,45.58 | |
| ZTS,24-02-2015,45.4 | |
| ZTS,25-02-2015,45.72 | |
| ZTS,26-02-2015,46.62 | |
| ZTS,27-02-2015,46.09 | |
| ZTS,02-03-2015,47.31 | |
| ZTS,03-03-2015,46.54 | |
| ZTS,04-03-2015,46.23 | |
| ZTS,05-03-2015,46.46 | |
| ZTS,06-03-2015,45.78 | |
| ZTS,09-03-2015,46.29 | |
| ZTS,10-03-2015,45.7 | |
| ZTS,11-03-2015,46.01 | |
| ZTS,12-03-2015,46.84 | |
| ZTS,13-03-2015,46.45 | |
| ZTS,16-03-2015,46.98 | |
| ZTS,17-03-2015,47.15 | |
| ZTS,18-03-2015,47.51 | |
| ZTS,19-03-2015,47.41 | |
| ZTS,20-03-2015,47.34 | |
| ZTS,23-03-2015,47.15 | |
| ZTS,24-03-2015,47.02 | |
| ZTS,25-03-2015,46.27 | |
| ZTS,26-03-2015,46.11 | |
| ZTS,27-03-2015,46.22 | |
| ZTS,30-03-2015,46.92 | |
| ZTS,31-03-2015,46.29 | |
| ZTS,01-04-2015,46.27 | |
| ZTS,02-04-2015,46.5 | |
| ZTS,06-04-2015,46.33 | |
| ZTS,07-04-2015,46.36 | |
| ZTS,08-04-2015,46.21 | |
| ZTS,09-04-2015,46.55 | |
| ZTS,10-04-2015,47.17 | |
| ZTS,13-04-2015,46.66 | |
| ZTS,14-04-2015,46.9 | |
| ZTS,15-04-2015,47 | |
| ZTS,16-04-2015,47.14 | |
| ZTS,17-04-2015,46.77 | |
| ZTS,20-04-2015,47.04 | |
| ZTS,21-04-2015,47.54 | |
| ZTS,22-04-2015,47.03 | |
| ZTS,23-04-2015,47.05 | |
| ZTS,24-04-2015,47.91 | |
| ZTS,27-04-2015,46.83 | |
| ZTS,28-04-2015,45.73 | |
| ZTS,29-04-2015,45.22 | |
| ZTS,30-04-2015,44.42 | |
| ZTS,01-05-2015,44.61 | |
| ZTS,04-05-2015,45.4 | |
| ZTS,05-05-2015,45.68 | |
| ZTS,06-05-2015,45.29 | |
| ZTS,07-05-2015,45.56 | |
| ZTS,08-05-2015,45.9 | |
| ZTS,11-05-2015,46.09 | |
| ZTS,12-05-2015,45.58 | |
| ZTS,13-05-2015,45.62 | |
| ZTS,14-05-2015,46.28 | |
| ZTS,15-05-2015,46.49 | |
| ZTS,18-05-2015,46.73 | |
| ZTS,19-05-2015,47.45 | |
| ZTS,20-05-2015,47.28 | |
| ZTS,21-05-2015,47.8 | |
| ZTS,22-05-2015,47.63 | |
| ZTS,26-05-2015,47.95 | |
| ZTS,27-05-2015,49.45 | |
| ZTS,28-05-2015,49.11 | |
| ZTS,29-05-2015,49.77 | |
| ZTS,01-06-2015,49.78 | |
| ZTS,02-06-2015,49.58 | |
| ZTS,03-06-2015,49.55 | |
| ZTS,04-06-2015,48.9 | |
| ZTS,05-06-2015,49.01 | |
| ZTS,08-06-2015,48.8 | |
| ZTS,09-06-2015,49.24 | |
| ZTS,10-06-2015,49.69 | |
| ZTS,11-06-2015,49.87 | |
| ZTS,12-06-2015,49.08 | |
| ZTS,15-06-2015,49.27 | |
| ZTS,16-06-2015,49.71 | |
| ZTS,17-06-2015,50.17 | |
| ZTS,18-06-2015,50.5 | |
| ZTS,19-06-2015,50.24 | |
| ZTS,22-06-2015,50.22 | |
| ZTS,23-06-2015,50.47 | |
| ZTS,24-06-2015,49.71 | |
| ZTS,25-06-2015,55.38 | |
| ZTS,26-06-2015,48.62 | |
| ZTS,29-06-2015,47.07 | |
| ZTS,30-06-2015,48.22 | |
| ZTS,01-07-2015,48.43 | |
| ZTS,02-07-2015,48.31 | |
| ZTS,06-07-2015,48.4 | |
| ZTS,07-07-2015,47.88 | |
| ZTS,08-07-2015,46.48 | |
| ZTS,09-07-2015,46.57 | |
| ZTS,10-07-2015,46.96 | |
| ZTS,13-07-2015,47.04 | |
| ZTS,14-07-2015,47.46 | |
| ZTS,15-07-2015,47.11 | |
| ZTS,16-07-2015,48 | |
| ZTS,17-07-2015,47.8 | |
| ZTS,20-07-2015,48.98 | |
| ZTS,21-07-2015,49.12 | |
| ZTS,22-07-2015,50.02 | |
| ZTS,23-07-2015,49.85 | |
| ZTS,24-07-2015,49.49 | |
| ZTS,27-07-2015,49.48 | |
| ZTS,28-07-2015,48.85 | |
| ZTS,29-07-2015,48.4 | |
| ZTS,30-07-2015,48.55 | |
| ZTS,31-07-2015,48.98 | |
| ZTS,03-08-2015,48.48 | |
| ZTS,04-08-2015,48.85 | |
| ZTS,05-08-2015,48.61 | |
| ZTS,06-08-2015,48.28 | |
| ZTS,07-08-2015,48.31 | |
| ZTS,10-08-2015,48.39 | |
| ZTS,11-08-2015,48.21 | |
| ZTS,12-08-2015,47.86 | |
| ZTS,13-08-2015,47.66 | |
| ZTS,14-08-2015,47.47 | |
| ZTS,17-08-2015,48.69 | |
| ZTS,18-08-2015,47.73 | |
| ZTS,19-08-2015,47.91 | |
| ZTS,20-08-2015,46.38 | |
| ZTS,21-08-2015,45.02 | |
| ZTS,24-08-2015,43.53 | |
| ZTS,25-08-2015,42.56 | |
| ZTS,26-08-2015,44.25 | |
| ZTS,27-08-2015,45.86 | |
| ZTS,28-08-2015,45.78 | |
| ZTS,31-08-2015,44.87 | |
| ZTS,01-09-2015,43.98 | |
| ZTS,02-09-2015,45.12 | |
| ZTS,03-09-2015,44.53 | |
| ZTS,04-09-2015,44.01 | |
| ZTS,08-09-2015,44.89 | |
| ZTS,09-09-2015,43.95 | |
| ZTS,10-09-2015,44.34 | |
| ZTS,11-09-2015,45 | |
| ZTS,14-09-2015,44.47 | |
| ZTS,15-09-2015,45.06 | |
| ZTS,16-09-2015,44.51 | |
| ZTS,17-09-2015,46.01 | |
| ZTS,18-09-2015,45.12 | |
| ZTS,21-09-2015,44.5 | |
| ZTS,22-09-2015,44.23 | |
| ZTS,23-09-2015,44.32 | |
| ZTS,24-09-2015,43.59 | |
| ZTS,25-09-2015,42.51 | |
| ZTS,28-09-2015,39.96 | |
| ZTS,29-09-2015,39.65 | |
| ZTS,30-09-2015,41.18 | |
| ZTS,01-10-2015,41.29 | |
| ZTS,02-10-2015,43.02 | |
| ZTS,05-10-2015,42.85 | |
| ZTS,06-10-2015,41.39 | |
| ZTS,07-10-2015,42.67 | |
| ZTS,08-10-2015,43.22 | |
| ZTS,09-10-2015,42.8 | |
| ZTS,12-10-2015,42.71 | |
| ZTS,13-10-2015,42.32 | |
| ZTS,14-10-2015,42.38 | |
| ZTS,15-10-2015,43 | |
| ZTS,16-10-2015,43.93 | |
| ZTS,19-10-2015,43.78 | |
| ZTS,20-10-2015,43.09 | |
| ZTS,21-10-2015,41.66 | |
| ZTS,22-10-2015,40.8 | |
| ZTS,23-10-2015,42.54 | |
| ZTS,26-10-2015,42.35 | |
| ZTS,27-10-2015,42.74 | |
| ZTS,28-10-2015,43.34 | |
| ZTS,29-10-2015,43.55 | |
| ZTS,30-10-2015,43.01 | |
| ZTS,02-11-2015,44.24 | |
| ZTS,03-11-2015,46.63 | |
| ZTS,04-11-2015,46.55 | |
| ZTS,05-11-2015,45.46 | |
| ZTS,06-11-2015,45.97 | |
| ZTS,09-11-2015,45.8 | |
| ZTS,10-11-2015,45.88 | |
| ZTS,11-11-2015,45.08 | |
| ZTS,12-11-2015,44.53 | |
| ZTS,13-11-2015,44.85 | |
| ZTS,16-11-2015,45.3 | |
| ZTS,17-11-2015,45.77 | |
| ZTS,18-11-2015,47.18 | |
| ZTS,19-11-2015,46.9 | |
| ZTS,20-11-2015,47.32 | |
| ZTS,23-11-2015,46.96 | |
| ZTS,24-11-2015,46.93 | |
| ZTS,25-11-2015,46.97 | |
| ZTS,27-11-2015,47.08 | |
| ZTS,30-11-2015,46.7 | |
| ZTS,01-12-2015,47.01 | |
| ZTS,02-12-2015,46.37 | |
| ZTS,03-12-2015,45.2 | |
| ZTS,04-12-2015,46.46 | |
| ZTS,07-12-2015,45.91 | |
| ZTS,08-12-2015,45.94 | |
| ZTS,09-12-2015,45.21 | |
| ZTS,10-12-2015,46.1 | |
| ZTS,11-12-2015,45.83 | |
| ZTS,14-12-2015,46.59 | |
| ZTS,15-12-2015,46.97 | |
| ZTS,16-12-2015,47.09 | |
| ZTS,17-12-2015,46.73 | |
| ZTS,18-12-2015,46.6 | |
| ZTS,21-12-2015,47.34 | |
| ZTS,22-12-2015,47.72 | |
| ZTS,23-12-2015,47.98 | |
| ZTS,24-12-2015,48.13 | |
| ZTS,28-12-2015,47.9 | |
| ZTS,29-12-2015,48.33 | |
| ZTS,30-12-2015,48.26 | |
| ZTS,31-12-2015,47.92 | |
| ZTS,04-01-2016,47.27 | |
| ZTS,05-01-2016,48.01 | |
| ZTS,06-01-2016,48.02 | |
| ZTS,07-01-2016,46.56 | |
| ZTS,08-01-2016,45.88 | |
| ZTS,11-01-2016,44.58 | |
| ZTS,12-01-2016,44.97 | |
| ZTS,13-01-2016,43.25 | |
| ZTS,14-01-2016,44.13 | |
| ZTS,15-01-2016,43.38 | |
| ZTS,19-01-2016,43.19 | |
| ZTS,20-01-2016,43.79 | |
| ZTS,21-01-2016,43.08 | |
| ZTS,22-01-2016,43.4 | |
| ZTS,25-01-2016,43.2 | |
| ZTS,26-01-2016,43.87 | |
| ZTS,27-01-2016,43.15 | |
| ZTS,28-01-2016,42.84 | |
| ZTS,29-01-2016,43.05 | |
| ZTS,01-02-2016,42.96 | |
| ZTS,02-02-2016,41.72 | |
| ZTS,03-02-2016,41.31 | |
| ZTS,04-02-2016,41.54 | |
| ZTS,05-02-2016,40.91 | |
| ZTS,08-02-2016,40.19 | |
| ZTS,09-02-2016,39.86 | |
| ZTS,10-02-2016,39.33 | |
| ZTS,11-02-2016,39.36 | |
| ZTS,12-02-2016,40.43 | |
| ZTS,16-02-2016,40.43 | |
| ZTS,17-02-2016,41.8 | |
| ZTS,18-02-2016,42.02 | |
| ZTS,19-02-2016,41.83 | |
| ZTS,22-02-2016,42.77 | |
| ZTS,23-02-2016,42.37 | |
| ZTS,24-02-2016,42.37 | |
| ZTS,25-02-2016,42.9 | |
| ZTS,26-02-2016,42.36 | |
| ZTS,29-02-2016,41.06 | |
| ZTS,01-03-2016,42.1 | |
| ZTS,02-03-2016,41.72 | |
| ZTS,03-03-2016,41.08 | |
| ZTS,04-03-2016,40.8 | |
| ZTS,07-03-2016,41.2 | |
| ZTS,08-03-2016,40.23 | |
| ZTS,09-03-2016,40.46 | |
| ZTS,10-03-2016,39.91 | |
| ZTS,11-03-2016,41.87 | |
| ZTS,14-03-2016,41.31 | |
| ZTS,15-03-2016,40.72 | |
| ZTS,16-03-2016,40.46 | |
| ZTS,17-03-2016,39.72 | |
| ZTS,18-03-2016,40.86 | |
| ZTS,21-03-2016,41.62 | |
| ZTS,22-03-2016,42.75 | |
| ZTS,23-03-2016,42.64 | |
| ZTS,24-03-2016,42.48 | |
| ZTS,28-03-2016,42.18 | |
| ZTS,29-03-2016,43.12 | |
| ZTS,30-03-2016,44.02 | |
| ZTS,31-03-2016,44.33 | |
| ZTS,01-04-2016,44.99 | |
| ZTS,04-04-2016,45.76 | |
| ZTS,05-04-2016,45.85 | |
| ZTS,06-04-2016,47.27 | |
| ZTS,07-04-2016,47.19 | |
| ZTS,08-04-2016,46.94 | |
| ZTS,11-04-2016,46.67 | |
| ZTS,12-04-2016,47.01 | |
| ZTS,13-04-2016,47.5 | |
| ZTS,14-04-2016,47.67 | |
| ZTS,15-04-2016,48.11 | |
| ZTS,18-04-2016,48.57 | |
| ZTS,19-04-2016,48.56 | |
| ZTS,20-04-2016,48.47 | |
| ZTS,21-04-2016,48.44 | |
| ZTS,22-04-2016,48.64 | |
| ZTS,25-04-2016,47.32 | |
| ZTS,26-04-2016,47.61 | |
| ZTS,27-04-2016,47.46 | |
| ZTS,28-04-2016,47.19 | |
| ZTS,29-04-2016,47.03 | |
| ZTS,02-05-2016,48.03 | |
| ZTS,03-05-2016,48.15 | |
| ZTS,04-05-2016,47.05 | |
| ZTS,05-05-2016,48.24 | |
| ZTS,06-05-2016,47.34 | |
| ZTS,09-05-2016,47.5 | |
| ZTS,10-05-2016,46.56 | |
| ZTS,11-05-2016,46 | |
| ZTS,12-05-2016,46.25 | |
| ZTS,13-05-2016,46.39 | |
| ZTS,16-05-2016,46.77 | |
| ZTS,17-05-2016,46.5 | |
| ZTS,18-05-2016,46.96 | |
| ZTS,19-05-2016,46.43 | |
| ZTS,20-05-2016,47.06 | |
| ZTS,23-05-2016,46.4 | |
| ZTS,24-05-2016,47.29 | |
| ZTS,25-05-2016,47 | |
| ZTS,26-05-2016,47.33 | |
| ZTS,27-05-2016,47.18 | |
| ZTS,31-05-2016,47.42 | |
| ZTS,01-06-2016,47.85 | |
| ZTS,02-06-2016,48.13 | |
| ZTS,03-06-2016,47.93 | |
| ZTS,06-06-2016,48.41 | |
| ZTS,07-06-2016,48.35 | |
| ZTS,08-06-2016,48.45 | |
| ZTS,09-06-2016,48.14 | |
| ZTS,10-06-2016,47.39 | |
| ZTS,13-06-2016,46.19 | |
| ZTS,14-06-2016,47.19 | |
| ZTS,15-06-2016,47.22 | |
| ZTS,16-06-2016,47.26 | |
| ZTS,17-06-2016,46.44 | |
| ZTS,20-06-2016,46.91 | |
| ZTS,21-06-2016,47.29 | |
| ZTS,22-06-2016,47.33 | |
| ZTS,23-06-2016,47.9 | |
| ZTS,24-06-2016,46.51 | |
| ZTS,27-06-2016,45.42 | |
| ZTS,28-06-2016,46.42 | |
| ZTS,29-06-2016,47.24 | |
| ZTS,30-06-2016,47.46 | |
| ZTS,01-07-2016,47.45 | |
| ZTS,05-07-2016,47.5 | |
| ZTS,06-07-2016,48.09 | |
| ZTS,07-07-2016,47.69 | |
| ZTS,08-07-2016,48.5 | |
| ZTS,11-07-2016,48.29 | |
| ZTS,12-07-2016,48.87 | |
| ZTS,13-07-2016,49.19 | |
| ZTS,14-07-2016,49.98 | |
| ZTS,15-07-2016,49.68 | |
| ZTS,18-07-2016,49.72 | |
| ZTS,19-07-2016,49.37 | |
| ZTS,20-07-2016,50.25 | |
| ZTS,21-07-2016,50.14 | |
| ZTS,22-07-2016,50.26 | |
| ZTS,25-07-2016,49.99 | |
| ZTS,26-07-2016,49.92 | |
| ZTS,27-07-2016,49.85 | |
| ZTS,28-07-2016,50.06 | |
| ZTS,29-07-2016,50.47 | |
| ZTS,01-08-2016,50.4 | |
| ZTS,02-08-2016,49.72 | |
| ZTS,03-08-2016,51.21 | |
| ZTS,04-08-2016,51.41 | |
| ZTS,05-08-2016,51.09 | |
| ZTS,08-08-2016,50.8 | |
| ZTS,09-08-2016,50.93 | |
| ZTS,10-08-2016,51.81 | |
| ZTS,11-08-2016,52.07 | |
| ZTS,12-08-2016,51.98 | |
| ZTS,15-08-2016,52.38 | |
| ZTS,16-08-2016,52.09 | |
| ZTS,17-08-2016,52.3 | |
| ZTS,18-08-2016,52.29 | |
| ZTS,19-08-2016,52.54 | |
| ZTS,22-08-2016,51.23 | |
| ZTS,23-08-2016,51.25 | |
| ZTS,24-08-2016,50.63 | |
| ZTS,25-08-2016,50.47 | |
| ZTS,26-08-2016,50.76 | |
| ZTS,29-08-2016,50.76 | |
| ZTS,30-08-2016,50.75 | |
| ZTS,31-08-2016,51.1 | |
| ZTS,01-09-2016,51.11 | |
| ZTS,02-09-2016,51.26 | |
| ZTS,06-09-2016,51.29 | |
| ZTS,07-09-2016,52.04 | |
| ZTS,08-09-2016,51.41 | |
| ZTS,09-09-2016,50.39 | |
| ZTS,12-09-2016,51.15 | |
| ZTS,13-09-2016,50.32 | |
| ZTS,14-09-2016,50.55 | |
| ZTS,15-09-2016,50.72 | |
| ZTS,16-09-2016,50.51 | |
| ZTS,19-09-2016,50.32 | |
| ZTS,20-09-2016,50.6 | |
| ZTS,21-09-2016,51.06 | |
| ZTS,22-09-2016,51.63 | |
| ZTS,23-09-2016,51.51 | |
| ZTS,26-09-2016,51.21 | |
| ZTS,27-09-2016,51.87 | |
| ZTS,28-09-2016,51.75 | |
| ZTS,29-09-2016,51.02 | |
| ZTS,30-09-2016,52.01 | |
| ZTS,03-10-2016,52.36 | |
| ZTS,04-10-2016,52.31 | |
| ZTS,05-10-2016,52.18 | |
| ZTS,06-10-2016,51.65 | |
| ZTS,07-10-2016,51.85 | |
| ZTS,10-10-2016,52.69 | |
| ZTS,11-10-2016,50.96 | |
| ZTS,12-10-2016,51.42 | |
| ZTS,13-10-2016,51.02 | |
| ZTS,14-10-2016,50.18 | |
| ZTS,17-10-2016,50.03 | |
| ZTS,18-10-2016,51.06 | |
| ZTS,19-10-2016,51.11 | |
| ZTS,20-10-2016,51.3 | |
| ZTS,21-10-2016,50.94 | |
| ZTS,24-10-2016,51.03 | |
| ZTS,25-10-2016,49.99 | |
| ZTS,26-10-2016,48.77 | |
| ZTS,27-10-2016,48.77 | |
| ZTS,28-10-2016,48.56 | |
| ZTS,31-10-2016,47.8 | |
| ZTS,01-11-2016,47.25 | |
| ZTS,02-11-2016,50.11 | |
| ZTS,03-11-2016,48.95 | |
| ZTS,04-11-2016,49.94 | |
| ZTS,07-11-2016,49.98 | |
| ZTS,08-11-2016,50.33 | |
| ZTS,09-11-2016,51 | |
| ZTS,10-11-2016,51.09 | |
| ZTS,11-11-2016,50.61 | |
| ZTS,14-11-2016,48.96 | |
| ZTS,15-11-2016,49.15 | |
| ZTS,16-11-2016,48.84 | |
| ZTS,17-11-2016,49.21 | |
| ZTS,18-11-2016,49.89 | |
| ZTS,21-11-2016,50 | |
| ZTS,22-11-2016,49.63 | |
| ZTS,23-11-2016,50.18 | |
| ZTS,25-11-2016,50.18 | |
| ZTS,28-11-2016,50.15 | |
| ZTS,29-11-2016,50.45 | |
| ZTS,30-11-2016,50.38 | |
| ZTS,01-12-2016,49.16 | |
| ZTS,02-12-2016,49.1 | |
| ZTS,05-12-2016,49.82 | |
| ZTS,06-12-2016,50.22 | |
| ZTS,07-12-2016,51.26 | |
| ZTS,08-12-2016,51.68 | |
| ZTS,09-12-2016,51.89 | |
| ZTS,12-12-2016,50.92 | |
| ZTS,13-12-2016,51.05 | |
| ZTS,14-12-2016,50.84 | |
| ZTS,15-12-2016,52.32 | |
| ZTS,16-12-2016,52.46 | |
| ZTS,19-12-2016,52.39 | |
| ZTS,20-12-2016,53.1 | |
| ZTS,21-12-2016,53.12 | |
| ZTS,22-12-2016,53.26 | |
| ZTS,23-12-2016,53.78 | |
| ZTS,27-12-2016,53.72 | |
| ZTS,28-12-2016,53.44 | |
| ZTS,29-12-2016,53.62 | |
| ZTS,30-12-2016,53.53 | |
| ZTS,03-01-2017,53.59 | |
| ZTS,04-01-2017,54.11 | |
| ZTS,05-01-2017,53.93 | |
| ZTS,06-01-2017,54.1 | |
| ZTS,09-01-2017,53.95 | |
| ZTS,10-01-2017,53.93 | |
| ZTS,11-01-2017,53.31 | |
| ZTS,12-01-2017,53.39 | |
| ZTS,13-01-2017,53.74 | |
| ZTS,17-01-2017,53.22 | |
| ZTS,18-01-2017,53.3 | |
| ZTS,19-01-2017,53.5 | |
| ZTS,20-01-2017,53.97 | |
| ZTS,23-01-2017,53.75 | |
| ZTS,24-01-2017,53.78 | |
| ZTS,25-01-2017,54 | |
| ZTS,26-01-2017,53.84 | |
| ZTS,27-01-2017,54.65 | |
| ZTS,30-01-2017,54.27 | |
| ZTS,31-01-2017,54.94 | |
| ZTS,01-02-2017,55.32 | |
| ZTS,02-02-2017,55.7 | |
| ZTS,03-02-2017,55.92 | |
| ZTS,06-02-2017,55.77 | |
| ZTS,07-02-2017,55.98 | |
| ZTS,08-02-2017,55.96 | |
| ZTS,09-02-2017,55.96 | |
| ZTS,10-02-2017,55.73 | |
| ZTS,13-02-2017,55.14 | |
| ZTS,14-02-2017,55.02 | |
| ZTS,15-02-2017,55.15 | |
| ZTS,16-02-2017,52.78 | |
| ZTS,17-02-2017,52.51 | |
| ZTS,21-02-2017,53.47 | |
| ZTS,22-02-2017,53.38 | |
| ZTS,23-02-2017,53.58 | |
| ZTS,24-02-2017,53.88 | |
| ZTS,27-02-2017,53.83 | |
| ZTS,28-02-2017,53.31 | |
| ZTS,01-03-2017,53.89 | |
| ZTS,02-03-2017,53.37 | |
| ZTS,03-03-2017,53.42 | |
| ZTS,06-03-2017,53.08 | |
| ZTS,07-03-2017,53.07 | |
| ZTS,08-03-2017,53 | |
| ZTS,09-03-2017,53.69 | |
| ZTS,10-03-2017,53.34 | |
| ZTS,13-03-2017,53.56 | |
| ZTS,14-03-2017,53.42 | |
| ZTS,15-03-2017,54.28 | |
| ZTS,16-03-2017,54.43 | |
| ZTS,17-03-2017,54 | |
| ZTS,20-03-2017,54.28 | |
| ZTS,21-03-2017,53.39 | |
| ZTS,22-03-2017,53.87 | |
| ZTS,23-03-2017,53.8 | |
| ZTS,24-03-2017,53.85 | |
| ZTS,27-03-2017,53.97 | |
| ZTS,28-03-2017,54.16 | |
| ZTS,29-03-2017,53.82 | |
| ZTS,30-03-2017,53.47 | |
| ZTS,31-03-2017,53.37 | |
| ZTS,03-04-2017,53.17 | |
| ZTS,04-04-2017,52.65 | |
| ZTS,05-04-2017,52.67 | |
| ZTS,06-04-2017,52.67 | |
| ZTS,07-04-2017,52.54 | |
| ZTS,10-04-2017,52.74 | |
| ZTS,11-04-2017,52.85 | |
| ZTS,12-04-2017,53.22 | |
| ZTS,13-04-2017,53.1 | |
| ZTS,17-04-2017,53.5 | |
| ZTS,18-04-2017,53.55 | |
| ZTS,19-04-2017,53.85 | |
| ZTS,20-04-2017,54.29 | |
| ZTS,21-04-2017,54.19 | |
| ZTS,24-04-2017,54.99 | |
| ZTS,25-04-2017,55.12 | |
| ZTS,26-04-2017,55.57 | |
| ZTS,27-04-2017,56.46 | |
| ZTS,28-04-2017,56.11 | |
| ZTS,01-05-2017,56.28 | |
| ZTS,02-05-2017,56.47 | |
| ZTS,03-05-2017,55.59 | |
| ZTS,04-05-2017,58.87 | |
| ZTS,05-05-2017,59.47 | |
| ZTS,08-05-2017,58.81 | |
| ZTS,09-05-2017,59.43 | |
| ZTS,10-05-2017,59.9 | |
| ZTS,11-05-2017,59.72 | |
| ZTS,12-05-2017,59.88 | |
| ZTS,15-05-2017,60 | |
| ZTS,16-05-2017,60.33 | |
| ZTS,17-05-2017,59.73 | |
| ZTS,18-05-2017,59.91 | |
| ZTS,19-05-2017,60.31 | |
| ZTS,22-05-2017,60.31 | |
| ZTS,23-05-2017,61.43 | |
| ZTS,24-05-2017,62.3 | |
| ZTS,25-05-2017,62.58 | |
| ZTS,26-05-2017,62.61 | |
| ZTS,30-05-2017,62.26 | |
| ZTS,31-05-2017,62.28 | |
| ZTS,01-06-2017,62.64 | |
| ZTS,02-06-2017,62.5 | |
| ZTS,05-06-2017,62.67 | |
| ZTS,06-06-2017,62.98 | |
| ZTS,07-06-2017,63.26 | |
| ZTS,08-06-2017,62.58 | |
| ZTS,09-06-2017,62.59 | |
| ZTS,12-06-2017,61.85 | |
| ZTS,13-06-2017,61.96 | |
| ZTS,14-06-2017,62.23 | |
| ZTS,15-06-2017,62.39 | |
| ZTS,16-06-2017,62.55 | |
| ZTS,19-06-2017,63.03 | |
| ZTS,20-06-2017,63 | |
| ZTS,21-06-2017,63 | |
| ZTS,22-06-2017,63.51 | |
| ZTS,23-06-2017,62.78 | |
| ZTS,26-06-2017,62.72 | |
| ZTS,27-06-2017,62.76 | |
| ZTS,28-06-2017,62.95 | |
| ZTS,29-06-2017,62.5 | |
| ZTS,30-06-2017,62.38 | |
| ZTS,03-07-2017,62.67 | |
| ZTS,05-07-2017,62.55 | |
| ZTS,06-07-2017,61.79 | |
| ZTS,07-07-2017,62.59 | |
| ZTS,10-07-2017,62.47 | |
| ZTS,11-07-2017,62.21 | |
| ZTS,12-07-2017,62.56 | |
| ZTS,13-07-2017,63.05 | |
| ZTS,14-07-2017,63.35 | |
| ZTS,17-07-2017,63.07 | |
| ZTS,18-07-2017,62.46 | |
| ZTS,19-07-2017,62.42 | |
| ZTS,20-07-2017,62.75 | |
| ZTS,21-07-2017,63.16 | |
| ZTS,24-07-2017,63.29 | |
| ZTS,25-07-2017,61.28 | |
| ZTS,26-07-2017,62.06 | |
| ZTS,27-07-2017,62.01 | |
| ZTS,28-07-2017,62.21 | |
| ZTS,31-07-2017,62.52 | |
| ZTS,01-08-2017,62.12 | |
| ZTS,02-08-2017,61.54 | |
| ZTS,03-08-2017,62.28 | |
| ZTS,04-08-2017,62.12 | |
| ZTS,07-08-2017,61.83 | |
| ZTS,08-08-2017,60 | |
| ZTS,09-08-2017,60.81 | |
| ZTS,10-08-2017,59.74 | |
| ZTS,11-08-2017,59.73 | |
| ZTS,14-08-2017,60.74 | |
| ZTS,15-08-2017,61.03 | |
| ZTS,16-08-2017,61.5 | |
| ZTS,17-08-2017,60.9 | |
| ZTS,18-08-2017,60.75 | |
| ZTS,21-08-2017,61.35 | |
| ZTS,22-08-2017,61.6 | |
| ZTS,23-08-2017,61.36 | |
| ZTS,24-08-2017,61.39 | |
| ZTS,25-08-2017,61.33 | |
| ZTS,28-08-2017,61.54 | |
| ZTS,29-08-2017,61.5 | |
| ZTS,30-08-2017,61.94 | |
| ZTS,31-08-2017,62.7 | |
| ZTS,01-09-2017,62.87 | |
| ZTS,05-09-2017,63.17 | |
| ZTS,06-09-2017,63.39 | |
| ZTS,07-09-2017,64.85 | |
| ZTS,08-09-2017,64.7 | |
| ZTS,11-09-2017,65.28 | |
| ZTS,12-09-2017,65.4 | |
| ZTS,13-09-2017,65.28 | |
| ZTS,14-09-2017,65.25 | |
| ZTS,15-09-2017,65.2 | |
| ZTS,18-09-2017,65.2 | |
| ZTS,19-09-2017,64.78 | |
| ZTS,20-09-2017,64.48 | |
| ZTS,21-09-2017,64.24 | |
| ZTS,22-09-2017,64.16 | |
| ZTS,25-09-2017,63.67 | |
| ZTS,26-09-2017,63.33 | |
| ZTS,27-09-2017,63.21 | |
| ZTS,28-09-2017,63.32 | |
| ZTS,29-09-2017,63.76 | |
| ZTS,02-10-2017,63.75 | |
| ZTS,03-10-2017,63.59 | |
| ZTS,04-10-2017,63.57 | |
| ZTS,05-10-2017,63.75 | |
| ZTS,06-10-2017,63.75 | |
| ZTS,09-10-2017,63.73 | |
| ZTS,10-10-2017,63.99 | |
| ZTS,11-10-2017,64.28 | |
| ZTS,12-10-2017,64.91 | |
| ZTS,13-10-2017,65.44 | |
| ZTS,16-10-2017,65.71 | |
| ZTS,17-10-2017,65.81 | |
| ZTS,18-10-2017,65.56 | |
| ZTS,19-10-2017,65.58 | |
| ZTS,20-10-2017,65.94 | |
| ZTS,23-10-2017,65.28 | |
| ZTS,24-10-2017,64.98 | |
| ZTS,25-10-2017,64.38 | |
| ZTS,26-10-2017,63.74 | |
| ZTS,27-10-2017,64.05 | |
| ZTS,30-10-2017,63.24 | |
| ZTS,31-10-2017,63.82 | |
| ZTS,01-11-2017,64.51 | |
| ZTS,02-11-2017,67.31 | |
| ZTS,03-11-2017,68.69 | |
| ZTS,06-11-2017,69.71 | |
| ZTS,07-11-2017,68.45 | |
| ZTS,08-11-2017,69.51 | |
| ZTS,09-11-2017,69.3 | |
| ZTS,10-11-2017,69.13 | |
| ZTS,13-11-2017,68.88 | |
| ZTS,14-11-2017,69.9 | |
| ZTS,15-11-2017,69.62 | |
| ZTS,16-11-2017,70.41 | |
| ZTS,17-11-2017,70.79 | |
| ZTS,20-11-2017,70.95 | |
| ZTS,21-11-2017,71.36 | |
| ZTS,22-11-2017,71.07 | |
| ZTS,24-11-2017,71.29 | |
| ZTS,27-11-2017,71.54 | |
| ZTS,28-11-2017,71.39 | |
| ZTS,29-11-2017,71.61 | |
| ZTS,30-11-2017,72.29 | |
| ZTS,01-12-2017,72.3 | |
| ZTS,04-12-2017,71.02 | |
| ZTS,05-12-2017,70.85 | |
| ZTS,06-12-2017,70.97 | |
| ZTS,07-12-2017,71.64 | |
| ZTS,08-12-2017,71.88 | |
| ZTS,11-12-2017,71.77 | |
| ZTS,12-12-2017,72.23 | |
| ZTS,13-12-2017,72.38 | |
| ZTS,14-12-2017,71.76 | |
| ZTS,15-12-2017,71.96 | |
| ZTS,18-12-2017,72.63 | |
| ZTS,19-12-2017,72.8 | |
| ZTS,20-12-2017,72.71 | |
| ZTS,21-12-2017,72.28 | |
| ZTS,22-12-2017,71.99 | |
| ZTS,26-12-2017,72.34 | |
| ZTS,27-12-2017,72.45 | |
| ZTS,28-12-2017,72.39 | |
| ZTS,29-12-2017,72.04 | |
| ZTS,02-01-2018,71.77 | |
| ZTS,03-01-2018,72.1 | |
| ZTS,04-01-2018,72.53 | |
| ZTS,05-01-2018,73.36 | |
| ZTS,08-01-2018,74.24 | |
| ZTS,09-01-2018,75.11 | |
| ZTS,10-01-2018,73.91 | |
| ZTS,11-01-2018,74.59 | |
| ZTS,12-01-2018,75.39 | |
| ZTS,16-01-2018,75.54 | |
| ZTS,17-01-2018,76.77 | |
| ZTS,18-01-2018,76.33 | |
| ZTS,19-01-2018,76.62 | |
| ZTS,22-01-2018,77.48 | |
| ZTS,23-01-2018,77.59 | |
| ZTS,24-01-2018,78.33 | |
| ZTS,25-01-2018,79.25 | |
| ZTS,26-01-2018,80.09 | |
| ZTS,29-01-2018,79.18 | |
| ZTS,30-01-2018,78.35 | |
| ZTS,31-01-2018,76.73 | |
| ZTS,01-02-2018,77.82 | |
| ZTS,02-02-2018,76.78 | |
| ZTS,05-02-2018,73.83 | |
| ZTS,06-02-2018,73.27 | |
| ZTS,07-02-2018,73.86 | |