Spaces:
Running
Running
File size: 6,210 Bytes
f09ef01 03533f6 8e82e4f 03533f6 8e82e4f 03ea2b0 03533f6 8e82e4f 03533f6 8e82e4f 03533f6 8e82e4f 03533f6 8e82e4f 03533f6 8e82e4f 03533f6 8e82e4f 03533f6 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 |
from nsepython import *
import pandas as pd
import re
from datetime import datetime as dt
# persist helpers (ALREADY EXIST IN YOUR PROJECT)
from persist import exists, load, save
def build_preopen_html(key="NIFTY"):
"""
Build full Pre-Open HTML with daily cache.
If cached HTML exists for today → return it.
Else → fetch, rebuild, save, return.
"""
# ================= CACHE =================
today = dt.now().strftime("%Y-%m-%d")
cache_key = f"preopen_html_{key}"
if exists(cache_key):
cached = load(cache_key)
if isinstance(cached, dict) and cached.get("date") == today:
return cached.get("html")
# ================= FETCH DATA =================
p = nsefetch(f"https://www.nseindia.com/api/market-data-pre-open?key={key}")
data_df = df_from_data(p.pop("data"))
rem_df = df_from_data([p])
main_df = data_df.iloc[[0]] if not data_df.empty else pd.DataFrame()
const_df = data_df.iloc[1:] if len(data_df) > 1 else pd.DataFrame()
# ================= REMOVE PATTERN COLUMNS =================
pattern_remove = re.compile(r"^(price_|buyQty_|sellQty_|iep_)\d+$")
def remove_pattern_cols(df):
if df is None or df.empty:
return df
return df[[c for c in df.columns if not pattern_remove.match(c)]]
main_df = remove_pattern_cols(main_df)
const_df = remove_pattern_cols(const_df)
rem_df = remove_pattern_cols(rem_df)
# ================= TABLE COLOR HELPER =================
def df_to_html_color(df, metric_col=None):
if df is None or df.empty:
return "<i>No data</i>"
df_html = df.copy()
top3_up, top3_down = [], []
if metric_col and metric_col in df_html.columns:
if pd.api.types.is_numeric_dtype(df_html[metric_col]):
col_numeric = df_html[metric_col].dropna()
top3_up = col_numeric.nlargest(3).index.tolist()
top3_down = col_numeric.nsmallest(3).index.tolist()
for idx, row in df_html.iterrows():
for col in df_html.columns:
val = row[col]
style = ""
if isinstance(val, (int, float)):
val_fmt = f"{val:.2f}"
if val > 0:
style = "numeric-positive"
elif val < 0:
style = "numeric-negative"
if col == metric_col:
if idx in top3_up:
style += " top-up"
elif idx in top3_down:
style += " top-down"
df_html.at[idx, col] = f'<span class="{style.strip()}">{val_fmt}</span>'
else:
df_html.at[idx, col] = str(val)
return df_html.to_html(index=False, escape=False, classes="compact-table")
# ================= MINI CARDS =================
def build_info_cards(rem_df, main_df):
combined = pd.concat([rem_df, main_df], axis=1)
combined = combined.loc[:, ~combined.columns.duplicated()]
combined = remove_pattern_cols(combined)
cards = '<div class="mini-card-container">'
for col in combined.columns:
val = combined.at[0, col] if not combined.empty else ""
cards += f"""
<div class="mini-card">
<div class="card-key">{col}</div>
<div class="card-val">{val}</div>
</div>
"""
cards += '</div>'
return cards
info_cards_html = build_info_cards(rem_df, main_df)
# ================= CONSTITUENTS TABLE =================
cons_html = df_to_html_color(const_df)
# ================= METRIC TABLES =================
metric_cols_allowed = [
"pChange",
"totalTurnover",
"marketCap",
"totalTradedVolume"
]
metric_tables = ""
for col in metric_cols_allowed:
if col in const_df.columns and pd.api.types.is_numeric_dtype(const_df[col]):
df_metric = const_df.copy()
df_metric[col] = pd.to_numeric(df_metric[col], errors="coerce")
df_metric = df_metric.sort_values(col, ascending=False)
show_cols = ["symbol", col] if "symbol" in df_metric.columns else [col]
metric_tables += f"""
<div class="small-table">
<div class="st-title">{col}</div>
<div class="st-body">
{df_to_html_color(df_metric[show_cols], metric_col=col)}
</div>
</div>
"""
# ================= FINAL HTML =================
html = f"""
<!DOCTYPE html>
<html>
<head>
<meta charset="UTF-8">
<style>
body {{ font-family: Arial; margin: 12px; background: #f5f5f5; font-size: 14px; }}
h2, h3 {{ margin: 10px 0; }}
table {{ border-collapse: collapse; width: 100%; }}
th, td {{ border: 1px solid #bbb; padding: 6px; font-size: 13px; }}
th {{ background: #333; color: #fff; }}
.compact-table td.numeric-positive {{ color: green; font-weight: bold; }}
.compact-table td.numeric-negative {{ color: red; font-weight: bold; }}
.compact-table td.top-up {{ background: #b6f2b6; }}
.compact-table td.top-down {{ background: #f2b6b6; }}
.grid {{ display: grid; grid-template-columns: repeat(5, 1fr); gap: 12px; }}
.small-table {{ background: #fff; padding: 8px; border-radius: 6px; border: 1px solid #ddd; }}
.st-title {{ text-align: center; font-weight: bold; background: #222; color: #fff; padding: 6px; border-radius: 4px; }}
.st-body {{ max-height: 300px; overflow-y: auto; }}
.mini-card-container {{ display: flex; flex-wrap: wrap; gap: 10px; }}
.mini-card {{ background: #fff; padding: 8px 10px; border-radius: 6px; border: 1px solid #ddd; min-width: 120px; }}
.card-key {{ font-weight: bold; }}
</style>
</head>
<body>
<h2>Pre-Open Market — {key}</h2>
<h3>Info</h3>
{info_cards_html}
<h3>Constituents</h3>
{cons_html}
<h3>Key Metrics</h3>
<div class="grid">
{metric_tables}
</div>
</body>
</html>
"""
# ================= SAVE CACHE =================
save(cache_key, {
"date": today,
"html": html
})
return html |