Spaces:
Running
Running
| from nsepython import * | |
| import pandas as pd | |
| import re | |
| from datetime import datetime as dt | |
| # persist helpers (ALREADY EXIST IN YOUR PROJECT) | |
| from persist import exists, load, save | |
| def build_preopen_html(key="NIFTY"): | |
| """ | |
| Build full Pre-Open HTML with daily cache. | |
| If cached HTML exists for today → return it. | |
| Else → fetch, rebuild, save, return. | |
| """ | |
| # ================= CACHE ================= | |
| today = dt.now().strftime("%Y-%m-%d") | |
| cache_key = f"preopen_html_{key}" | |
| if exists(cache_key): | |
| cached = load(cache_key) | |
| if isinstance(cached, dict) and cached.get("date") == today: | |
| return cached.get("html") | |
| # ================= FETCH DATA ================= | |
| p = nsefetch(f"https://www.nseindia.com/api/market-data-pre-open?key={key}") | |
| data_df = df_from_data(p.pop("data")) | |
| rem_df = df_from_data([p]) | |
| main_df = data_df.iloc[[0]] if not data_df.empty else pd.DataFrame() | |
| const_df = data_df.iloc[1:] if len(data_df) > 1 else pd.DataFrame() | |
| # ================= REMOVE PATTERN COLUMNS ================= | |
| pattern_remove = re.compile(r"^(price_|buyQty_|sellQty_|iep_)\d+$") | |
| def remove_pattern_cols(df): | |
| if df is None or df.empty: | |
| return df | |
| return df[[c for c in df.columns if not pattern_remove.match(c)]] | |
| main_df = remove_pattern_cols(main_df) | |
| const_df = remove_pattern_cols(const_df) | |
| rem_df = remove_pattern_cols(rem_df) | |
| # ================= TABLE COLOR HELPER ================= | |
| def df_to_html_color(df, metric_col=None): | |
| if df is None or df.empty: | |
| return "<i>No data</i>" | |
| df_html = df.copy() | |
| top3_up, top3_down = [], [] | |
| if metric_col and metric_col in df_html.columns: | |
| if pd.api.types.is_numeric_dtype(df_html[metric_col]): | |
| col_numeric = df_html[metric_col].dropna() | |
| top3_up = col_numeric.nlargest(3).index.tolist() | |
| top3_down = col_numeric.nsmallest(3).index.tolist() | |
| for idx, row in df_html.iterrows(): | |
| for col in df_html.columns: | |
| val = row[col] | |
| style = "" | |
| if isinstance(val, (int, float)): | |
| val_fmt = f"{val:.2f}" | |
| if val > 0: | |
| style = "numeric-positive" | |
| elif val < 0: | |
| style = "numeric-negative" | |
| if col == metric_col: | |
| if idx in top3_up: | |
| style += " top-up" | |
| elif idx in top3_down: | |
| style += " top-down" | |
| df_html.at[idx, col] = f'<span class="{style.strip()}">{val_fmt}</span>' | |
| else: | |
| df_html.at[idx, col] = str(val) | |
| return df_html.to_html(index=False, escape=False, classes="compact-table") | |
| # ================= MINI CARDS ================= | |
| def build_info_cards(rem_df, main_df): | |
| combined = pd.concat([rem_df, main_df], axis=1) | |
| combined = combined.loc[:, ~combined.columns.duplicated()] | |
| combined = remove_pattern_cols(combined) | |
| cards = '<div class="mini-card-container">' | |
| for col in combined.columns: | |
| val = combined.at[0, col] if not combined.empty else "" | |
| cards += f""" | |
| <div class="mini-card"> | |
| <div class="card-key">{col}</div> | |
| <div class="card-val">{val}</div> | |
| </div> | |
| """ | |
| cards += '</div>' | |
| return cards | |
| info_cards_html = build_info_cards(rem_df, main_df) | |
| # ================= CONSTITUENTS TABLE ================= | |
| cons_html = df_to_html_color(const_df) | |
| # ================= METRIC TABLES ================= | |
| metric_cols_allowed = [ | |
| "pChange", | |
| "totalTurnover", | |
| "marketCap", | |
| "totalTradedVolume" | |
| ] | |
| metric_tables = "" | |
| for col in metric_cols_allowed: | |
| if col in const_df.columns and pd.api.types.is_numeric_dtype(const_df[col]): | |
| df_metric = const_df.copy() | |
| df_metric[col] = pd.to_numeric(df_metric[col], errors="coerce") | |
| df_metric = df_metric.sort_values(col, ascending=False) | |
| show_cols = ["symbol", col] if "symbol" in df_metric.columns else [col] | |
| metric_tables += f""" | |
| <div class="small-table"> | |
| <div class="st-title">{col}</div> | |
| <div class="st-body"> | |
| {df_to_html_color(df_metric[show_cols], metric_col=col)} | |
| </div> | |
| </div> | |
| """ | |
| # ================= FINAL HTML ================= | |
| html = f""" | |
| <!DOCTYPE html> | |
| <html> | |
| <head> | |
| <meta charset="UTF-8"> | |
| <style> | |
| body {{ font-family: Arial; margin: 12px; background: #f5f5f5; font-size: 14px; }} | |
| h2, h3 {{ margin: 10px 0; }} | |
| table {{ border-collapse: collapse; width: 100%; }} | |
| th, td {{ border: 1px solid #bbb; padding: 6px; font-size: 13px; }} | |
| th {{ background: #333; color: #fff; }} | |
| .compact-table td.numeric-positive {{ color: green; font-weight: bold; }} | |
| .compact-table td.numeric-negative {{ color: red; font-weight: bold; }} | |
| .compact-table td.top-up {{ background: #b6f2b6; }} | |
| .compact-table td.top-down {{ background: #f2b6b6; }} | |
| .grid {{ display: grid; grid-template-columns: repeat(5, 1fr); gap: 12px; }} | |
| .small-table {{ background: #fff; padding: 8px; border-radius: 6px; border: 1px solid #ddd; }} | |
| .st-title {{ text-align: center; font-weight: bold; background: #222; color: #fff; padding: 6px; border-radius: 4px; }} | |
| .st-body {{ max-height: 300px; overflow-y: auto; }} | |
| .mini-card-container {{ display: flex; flex-wrap: wrap; gap: 10px; }} | |
| .mini-card {{ background: #fff; padding: 8px 10px; border-radius: 6px; border: 1px solid #ddd; min-width: 120px; }} | |
| .card-key {{ font-weight: bold; }} | |
| </style> | |
| </head> | |
| <body> | |
| <h2>Pre-Open Market — {key}</h2> | |
| <h3>Info</h3> | |
| {info_cards_html} | |
| <h3>Constituents</h3> | |
| {cons_html} | |
| <h3>Key Metrics</h3> | |
| <div class="grid"> | |
| {metric_tables} | |
| </div> | |
| </body> | |
| </html> | |
| """ | |
| # ================= SAVE CACHE ================= | |
| save(cache_key, { | |
| "date": today, | |
| "html": html | |
| }) | |
| return html |