Spaces:
Sleeping
Sleeping
| Price,Date | |
| 2225.25,2010-01-01 | |
| 2225.25,2010-01-04 | |
| 2246.5,2010-01-05 | |
| 2302.5,2010-01-06 | |
| 2306.5,2010-01-07 | |
| 2261.25,2010-01-08 | |
| 2320.25,2010-01-11 | |
| 2260.25,2010-01-12 | |
| 2250.25,2010-01-13 | |
| 2292.75,2010-01-14 | |
| 2281.5,2010-01-15 | |
| 2292.25,2010-01-18 | |
| 2243.25,2010-01-19 | |
| 2243.25,2010-01-20 | |
| 2229.25,2010-01-21 | |
| 2189.25,2010-01-22 | |
| 2217.25,2010-01-25 | |
| 2189.25,2010-01-26 | |
| 2148.75,2010-01-27 | |
| 2125.75,2010-01-28 | |
| 2061.25,2010-01-29 | |
| 2046.25,2010-02-01 | |
| 2074.75,2010-02-02 | |
| 2086.25,2010-02-03 | |
| 2051.75,2010-02-04 | |
| 1948.5,2010-02-05 | |
| 1973.75,2010-02-08 | |
| 2002.25,2010-02-09 | |
| 2022.25,2010-02-10 | |
| 2012.25,2010-02-11 | |
| 2004.25,2010-02-12 | |
| 2032.5,2010-02-15 | |
| 2050.5,2010-02-16 | |
| 2094.5,2010-02-17 | |
| 2076.5,2010-02-18 | |
| 2071.5,2010-02-19 | |
| 2115.5,2010-02-22 | |
| 2117.25,2010-02-23 | |
| 2078.5,2010-02-24 | |
| 2062.25,2010-02-25 | |
| 2050.25,2010-02-26 | |
| 2100.5,2010-03-01 | |
| 2107.5,2010-03-02 | |
| 2107.5,2010-03-03 | |
| 2202.75,2010-03-04 | |
| 2200.5,2010-03-05 | |
| 2223.75,2010-03-08 | |
| 2200.25,2010-03-09 | |
| 2232.5,2010-03-10 | |
| 2194.5,2010-03-11 | |
| 2215.5,2010-03-12 | |
| 2207.5,2010-03-15 | |
| 2213.0,2010-03-16 | |
| 2242.25,2010-03-17 | |
| 2243.5,2010-03-18 | |
| 2232.5,2010-03-19 | |
| 2192.25,2010-03-22 | |
| 2230.5,2010-03-23 | |
| 2194.25,2010-03-24 | |
| 2175.5,2010-03-25 | |
| 2199.0,2010-03-26 | |
| 2224.75,2010-03-29 | |
| 2267.25,2010-03-30 | |
| 2287.5,2010-03-31 | |
| 2329.5,2010-04-01 | |
| 2327.25,2010-04-02 | |
| 2327.25,2010-04-05 | |
| 2327.25,2010-04-06 | |
| 2323.5,2010-04-07 | |
| 2295.25,2010-04-08 | |
| 2357.25,2010-04-09 | |
| 2380.75,2010-04-12 | |
| 2368.75,2010-04-13 | |
| 2419.25,2010-04-14 | |
| 2423.5,2010-04-15 | |
| 2447.25,2010-04-16 | |
| 2338.75,2010-04-19 | |
| 2383.5,2010-04-20 | |
| 2326.25,2010-04-21 | |
| 2293.25,2010-04-22 | |
| 2265.25,2010-04-23 | |
| 2293.25,2010-04-26 | |
| 2262.0,2010-04-27 | |
| 2114.75,2010-04-28 | |
| 2114.75,2010-04-29 | |
| 2183.5,2010-04-30 | |
| 2163.5,2010-05-03 | |
| 2163.5,2010-05-04 | |
| 2094.5,2010-05-05 | |
| 2094.5,2010-05-06 | |
| 2094.5,2010-05-07 | |
| 2104.0,2010-05-10 | |
| 2027.5,2010-05-11 | |
| 2100.25,2010-05-12 | |
| 2116.25,2010-05-13 | |
| 2080.5,2010-05-14 | |
| 2080.5,2010-05-17 | |
| 2005.25,2010-05-18 | |
| 1968.5,2010-05-19 | |
| 1946.75,2010-05-20 | |
| 1990.75,2010-05-21 | |
| 2008.5,2010-05-24 | |
| 1980.25,2010-05-25 | |
| 2010.25,2010-05-26 | |
| 2003.25,2010-05-27 | |
| 2036.5,2010-05-28 | |
| 1952.5,2010-05-31 | |
| 1952.5,2010-06-01 | |
| 1953.75,2010-06-02 | |
| 1950.75,2010-06-03 | |
| 1915.25,2010-06-04 | |
| 1828.25,2010-06-07 | |
| 1850.25,2010-06-08 | |
| 1910.75,2010-06-09 | |
| 1906.0,2010-06-10 | |
| 1931.75,2010-06-11 | |
| 1945.25,2010-06-14 | |
| 1964.75,2010-06-15 | |
| 1967.25,2010-06-16 | |
| 1950.25,2010-06-17 | |
| 1930.5,2010-06-18 | |
| 1968.25,2010-06-21 | |
| 1900.75,2010-06-22 | |
| 1921.5,2010-06-23 | |
| 1908.25,2010-06-24 | |
| 1945.5,2010-06-25 | |
| 1995.0,2010-06-28 | |
| 1962.25,2010-06-29 | |
| 1923.75,2010-06-30 | |
| 1927.75,2010-07-01 | |
| 1932.5,2010-07-02 | |
| 1911.0,2010-07-05 | |
| 1945.5,2010-07-06 | |
| 1954.25,2010-07-07 | |
| 1976.5,2010-07-08 | |
| 1970.25,2010-07-09 | |
| 1966.5,2010-07-12 | |
| 1947.5,2010-07-13 | |
| 2003.25,2010-07-14 | |
| 1990.75,2010-07-15 | |
| 2008.25,2010-07-16 | |
| 1946.75,2010-07-19 | |
| 1930.25,2010-07-20 | |
| 1975.0,2010-07-21 | |
| 2006.25,2010-07-22 | |
| 2008.25,2010-07-23 | |
| 2020.5,2010-07-26 | |
| 2042.5,2010-07-27 | |
| 2058.75,2010-07-28 | |
| 2082.5,2010-07-29 | |
| 2126.5,2010-07-30 | |
| 2184.0,2010-08-02 | |
| 2199.5,2010-08-03 | |
| 2200.75,2010-08-04 | |
| 2200.75,2010-08-05 | |
| 2216.5,2010-08-06 | |
| 2200.75,2010-08-09 | |
| 2144.5,2010-08-10 | |
| 2150.5,2010-08-11 | |
| 2131.25,2010-08-12 | |
| 2142.5,2010-08-13 | |
| 2120.5,2010-08-16 | |
| 2134.5,2010-08-17 | |
| 2145.5,2010-08-18 | |
| 2093.5,2010-08-19 | |
| 2093.5,2010-08-20 | |
| 2058.0,2010-08-23 | |
| 2038.25,2010-08-24 | |
| 2015.5,2010-08-25 | |
| 1998.25,2010-08-26 | |
| 1996.25,2010-08-27 | |
| 2044.5,2010-08-30 | |
| 2044.5,2010-08-31 | |
| 2058.75,2010-09-01 | |
| 2104.5,2010-09-02 | |
| 2128.25,2010-09-03 | |
| 2128.25,2010-09-06 | |
| 2109.75,2010-09-07 | |
| 2120.25,2010-09-08 | |
| 2082.25,2010-09-09 | |
| 2083.25,2010-09-10 | |
| 2107.5,2010-09-13 | |
| 2101.0,2010-09-14 | |
| 2117.25,2010-09-15 | |
| 2131.5,2010-09-16 | |
| 2155.5,2010-09-17 | |
| 2173.5,2010-09-20 | |
| 2166.5,2010-09-21 | |
| 2166.5,2010-09-22 | |
| 2233.25,2010-09-23 | |
| 2271.5,2010-09-24 | |
| 2281.25,2010-09-27 | |
| 2224.5,2010-09-28 | |
| 2293.25,2010-09-29 | |
| 2313.5,2010-09-30 | |
| 2344.5,2010-10-01 | |
| 2331.5,2010-10-04 | |
| 2334.5,2010-10-05 | |
| 2334.5,2010-10-06 | |
| 2342.75,2010-10-07 | |
| 2320.5,2010-10-08 | |
| 2390.5,2010-10-11 | |
| 2385.25,2010-10-12 | |
| 2389.0,2010-10-13 | |
| 2401.75,2010-10-14 | |
| 2367.5,2010-10-15 | |
| 2348.25,2010-10-18 | |
| 2356.25,2010-10-19 | |
| 2324.0,2010-10-20 | |
| 2347.5,2010-10-21 | |
| 2326.25,2010-10-22 | |
| 2361.5,2010-10-25 | |
| 2331.5,2010-10-26 | |
| 2321.5,2010-10-27 | |
| 2307.5,2010-10-28 | |
| 2301.0,2010-10-29 | |
| 2368.75,2010-11-01 | |
| 2385.5,2010-11-02 | |
| 2401.25,2010-11-03 | |
| 2440.75,2010-11-04 | |
| 2437.5,2010-11-05 | |
| 2413.5,2010-11-08 | |
| 2425.5,2010-11-09 | |
| 2430.25,2010-11-10 | |
| 2445.5,2010-11-11 | |
| 2433.75,2010-11-12 | |
| 2349.75,2010-11-15 | |
| 2329.25,2010-11-16 | |
| 2224.5,2010-11-17 | |
| 2262.5,2010-11-18 | |
| 2259.5,2010-11-19 | |
| 2265.25,2010-11-22 | |
| 2220.75,2010-11-23 | |
| 2241.5,2010-11-24 | |
| 2241.5,2010-11-25 | |
| 2238.25,2010-11-26 | |
| 2256.5,2010-11-29 | |
| 2244.75,2010-11-30 | |
| 2289.75,2010-12-01 | |
| 2325.75,2010-12-02 | |
| 2323.0,2010-12-03 | |
| 2278.25,2010-12-06 | |
| 2325.25,2010-12-07 | |
| 2295.75,2010-12-08 | |
| 2347.5,2010-12-09 | |
| 2315.5,2010-12-10 | |
| 2297.5,2010-12-13 | |
| 2331.5,2010-12-14 | |
| 2331.5,2010-12-15 | |
| 2295.5,2010-12-16 | |
| 2306.25,2010-12-17 | |
| 2327.25,2010-12-20 | |
| 2377.75,2010-12-21 | |
| 2443.75,2010-12-22 | |
| 2420.5,2010-12-23 | |
| 2401.5,2010-12-24 | |
| 2436.25,2010-12-27 | |
| 2436.25,2010-12-28 | |
| 2436.25,2010-12-29 | |
| 2449.75,2010-12-30 | |
| 2458.5,2010-12-31 | |
| 2471.5,2011-01-03 | |
| 2471.5,2011-01-04 | |
| 2445.0,2011-01-05 | |
| 2469.75,2011-01-06 | |
| 2492.0,2011-01-07 | |
| 2465.5,2011-01-10 | |
| 2488.5,2011-01-11 | |
| 2484.25,2011-01-12 | |
| 2479.25,2011-01-13 | |
| 2452.5,2011-01-14 | |
| 2438.5,2011-01-17 | |
| 2444.25,2011-01-18 | |
| 2444.25,2011-01-19 | |
| 2373.25,2011-01-20 | |
| 2389.5,2011-01-21 | |
| 2394.75,2011-01-24 | |
| 2359.5,2011-01-25 | |
| 2362.75,2011-01-26 | |
| 2390.5,2011-01-27 | |
| 2454.5,2011-01-28 | |
| 2454.5,2011-01-31 | |
| 2530.5,2011-02-01 | |
| 2522.25,2011-02-02 | |
| 2515.5,2011-02-03 | |
| 2523.25,2011-02-04 | |
| 2539.0,2011-02-07 | |
| 2519.5,2011-02-08 | |
| 2537.5,2011-02-09 | |
| 2503.25,2011-02-10 | |
| 2490.25,2011-02-11 | |
| 2484.5,2011-02-14 | |
| 2482.25,2011-02-15 | |
| 2476.25,2011-02-16 | |
| 2473.75,2011-02-17 | |
| 2508.5,2011-02-18 | |
| 2531.5,2011-02-21 | |
| 2477.0,2011-02-22 | |
| 2489.25,2011-02-23 | |
| 2490.75,2011-02-24 | |
| 2529.0,2011-02-25 | |
| 2531.25,2011-02-28 | |
| 2581.5,2011-03-01 | |
| 2554.75,2011-03-02 | |
| 2578.5,2011-03-03 | |
| 2587.5,2011-03-04 | |
| 2565.75,2011-03-07 | |
| 2534.75,2011-03-08 | |
| 2579.25,2011-03-09 | |
| 2546.25,2011-03-10 | |
| 2490.5,2011-03-11 | |
| 2499.5,2011-03-14 | |
| 2473.5,2011-03-15 | |
| 2467.5,2011-03-16 | |
| 2475.25,2011-03-17 | |
| 2507.5,2011-03-18 | |
| 2536.25,2011-03-21 | |
| 2548.25,2011-03-22 | |
| 2600.25,2011-03-23 | |
| 2595.75,2011-03-24 | |
| 2608.25,2011-03-25 | |
| 2584.0,2011-03-28 | |
| 2591.5,2011-03-29 | |
| 2595.0,2011-03-30 | |
| 2599.0,2011-03-31 | |
| 2589.25,2011-04-01 | |
| 2610.25,2011-04-04 | |
| 2592.5,2011-04-05 | |
| 2625.75,2011-04-06 | |
| 2659.75,2011-04-07 | |
| 2659.75,2011-04-08 | |
| 2653.25,2011-04-11 | |
| 2634.0,2011-04-12 | |
| 2634.0,2011-04-13 | |
| 2617.25,2011-04-14 | |
| 2637.75,2011-04-15 | |
| 2658.5,2011-04-18 | |
| 2660.25,2011-04-19 | |
| 2713.5,2011-04-20 | |
| 2731.25,2011-04-21 | |
| 2720.5,2011-04-22 | |
| 2720.5,2011-04-25 | |
| 2720.5,2011-04-26 | |
| 2739.5,2011-04-27 | |
| 2771.75,2011-04-28 | |
| 2740.25,2011-04-29 | |
| 2740.25,2011-05-02 | |
| 2740.25,2011-05-03 | |
| 2753.25,2011-05-04 | |
| 2680.5,2011-05-05 | |
| 2609.25,2011-05-06 | |
| 2619.5,2011-05-09 | |
| 2649.5,2011-05-10 | |
| 2618.25,2011-05-11 | |
| 2600.5,2011-05-12 | |
| 2647.75,2011-05-13 | |
| 2576.5,2011-05-16 | |
| 2524.5,2011-05-17 | |
| 2510.5,2011-05-18 | |
| 2516.0,2011-05-19 | |
| 2494.75,2011-05-20 | |
| 2468.25,2011-05-23 | |
| 2499.5,2011-05-24 | |
| 2539.75,2011-05-25 | |
| 2539.75,2011-05-26 | |
| 2597.5,2011-05-27 | |
| 2648.5,2011-05-30 | |
| 2648.5,2011-05-31 | |
| 2652.75,2011-06-01 | |
| 2631.5,2011-06-02 | |
| 2609.25,2011-06-03 | |
| 2626.75,2011-06-06 | |
| 2664.25,2011-06-07 | |
| 2645.0,2011-06-08 | |
| 2625.25,2011-06-09 | |
| 2604.5,2011-06-10 | |
| 2559.75,2011-06-13 | |
| 2575.25,2011-06-14 | |
| 2578.25,2011-06-15 | |
| 2515.25,2011-06-16 | |
| 2518.5,2011-06-17 | |
| 2490.5,2011-06-20 | |
| 2519.5,2011-06-21 | |
| 2519.5,2011-06-22 | |
| 2476.0,2011-06-23 | |
| 2465.25,2011-06-24 | |
| 2466.25,2011-06-27 | |
| 2488.75,2011-06-28 | |
| 2491.25,2011-06-29 | |
| 2508.5,2011-06-30 | |
| 2485.75,2011-07-01 | |
| 2460.25,2011-07-04 | |
| 2485.25,2011-07-05 | |
| 2516.5,2011-07-06 | |
| 2528.75,2011-07-07 | |
| 2545.25,2011-07-08 | |
| 2451.5,2011-07-11 | |
| 2443.5,2011-07-12 | |
| 2450.25,2011-07-13 | |
| 2476.5,2011-07-14 | |
| 2449.5,2011-07-15 | |
| 2444.25,2011-07-18 | |
| 2481.75,2011-07-19 | |
| 2514.5,2011-07-20 | |
| 2473.5,2011-07-21 | |
| 2547.75,2011-07-22 | |
| 2572.5,2011-07-25 | |
| 2612.5,2011-07-26 | |
| 2622.25,2011-07-27 | |
| 2600.5,2011-07-28 | |
| 2581.0,2011-07-29 | |
| 2605.25,2011-08-01 | |
| 2540.5,2011-08-02 | |
| 2529.5,2011-08-03 | |
| 2472.5,2011-08-04 | |
| 2427.5,2011-08-05 | |
| 2404.75,2011-08-08 | |
| 2390.25,2011-08-09 | |
| 2408.5,2011-08-10 | |
| 2367.25,2011-08-11 | |
| 2378.5,2011-08-12 | |
| 2345.25,2011-08-15 | |
| 2338.25,2011-08-16 | |
| 2347.0,2011-08-17 | |
| 2371.0,2011-08-18 | |
| 2308.5,2011-08-19 | |
| 2324.75,2011-08-22 | |
| 2321.75,2011-08-23 | |
| 2321.75,2011-08-24 | |
| 2333.5,2011-08-25 | |
| 2328.75,2011-08-26 | |
| 2360.5,2011-08-29 | |
| 2360.5,2011-08-30 | |
| 2402.25,2011-08-31 | |
| 2401.0,2011-09-01 | |
| 2399.5,2011-09-02 | |
| 2363.25,2011-09-05 | |
| 2345.75,2011-09-06 | |
| 2355.0,2011-09-07 | |
| 2365.5,2011-09-08 | |
| 2342.5,2011-09-09 | |
| 2318.75,2011-09-12 | |
| 2354.25,2011-09-13 | |
| 2329.25,2011-09-14 | |
| 2338.5,2011-09-15 | |
| 2345.5,2011-09-16 | |
| 2309.5,2011-09-19 | |
| 2303.75,2011-09-20 | |
| 2266.25,2011-09-21 | |
| 2224.75,2011-09-22 | |
| 2169.75,2011-09-23 | |
| 2195.25,2011-09-26 | |
| 2193.5,2011-09-27 | |
| 2205.25,2011-09-28 | |
| 2185.5,2011-09-29 | |
| 2206.5,2011-09-30 | |
| 2120.0,2011-10-03 | |
| 2132.5,2011-10-04 | |
| 2131.75,2011-10-05 | |
| 2169.75,2011-10-06 | |
| 2176.25,2011-10-07 | |
| 2185.5,2011-10-10 | |
| 2184.5,2011-10-11 | |
| 2202.25,2011-10-12 | |
| 2177.75,2011-10-13 | |
| 2170.5,2011-10-14 | |
| 2209.0,2011-10-17 | |
| 2157.25,2011-10-18 | |
| 2171.25,2011-10-19 | |
| 2121.25,2011-10-20 | |
| 2109.75,2011-10-21 | |
| 2158.25,2011-10-24 | |
| 2194.5,2011-10-25 | |
| 2195.25,2011-10-26 | |
| 2233.75,2011-10-27 | |
| 2221.25,2011-10-28 | |
| 2186.5,2011-10-31 | |
| 2091.5,2011-11-01 | |
| 2103.25,2011-11-02 | |
| 2123.25,2011-11-03 | |
| 2130.0,2011-11-04 | |
| 2117.5,2011-11-07 | |
| 2092.5,2011-11-08 | |
| 2108.5,2011-11-09 | |
| 2111.75,2011-11-10 | |
| 2115.25,2011-11-11 | |
| 2143.5,2011-11-14 | |
| 2117.25,2011-11-15 | |
| 2097.25,2011-11-16 | |
| 2084.0,2011-11-17 | |
| 2085.25,2011-11-18 | |
| 2074.75,2011-11-21 | |
| 2058.75,2011-11-22 | |
| 2058.75,2011-11-23 | |
| 2002.25,2011-11-24 | |
| 1987.0,2011-11-25 | |
| 2006.25,2011-11-28 | |
| 1990.5,2011-11-29 | |
| 1976.75,2011-11-30 | |
| 2103.25,2011-12-01 | |
| 2139.5,2011-12-02 | |
| 2105.25,2011-12-05 | |
| 2103.25,2011-12-06 | |
| 2101.75,2011-12-07 | |
| 2059.25,2011-12-08 | |
| 2066.25,2011-12-09 | |
| 2026.25,2011-12-12 | |
| 2020.5,2011-12-13 | |
| 1975.75,2011-12-14 | |
| 1982.25,2011-12-15 | |
| 2003.25,2011-12-16 | |
| 1955.25,2011-12-19 | |
| 1970.5,2011-12-20 | |
| 1944.75,2011-12-21 | |
| 1965.25,2011-12-22 | |
| 1991.25,2011-12-23 | |
| 1970.25,2011-12-26 | |
| 1970.25,2011-12-27 | |
| 1970.25,2011-12-28 | |
| 1975.5,2011-12-29 | |
| 1970.25,2011-12-30 | |
| 2005.75,2012-01-02 | |
| 2005.75,2012-01-03 | |
| 2051.5,2012-01-04 | |
| 2003.25,2012-01-05 | |
| 2019.5,2012-01-06 | |
| 2061.25,2012-01-09 | |
| 2137.5,2012-01-10 | |
| 2134.25,2012-01-11 | |
| 2157.25,2012-01-12 | |
| 2109.75,2012-01-13 | |
| 2120.5,2012-01-16 | |
| 2171.25,2012-01-17 | |
| 2174.5,2012-01-18 | |
| 2180.75,2012-01-19 | |
| 2183.5,2012-01-20 | |
| 2193.25,2012-01-23 | |
| 2190.25,2012-01-24 | |
| 2185.75,2012-01-25 | |
| 2231.75,2012-01-26 | |
| 2241.25,2012-01-27 | |
| 2210.25,2012-01-30 | |
| 2257.25,2012-01-31 | |
| 2219.25,2012-02-01 | |
| 2200.5,2012-02-02 | |
| 2158.5,2012-02-03 | |
| 2175.25,2012-02-06 | |
| 2172.5,2012-02-07 | |
| 2236.25,2012-02-08 | |
| 2232.25,2012-02-09 | |
| 2218.25,2012-02-10 | |
| 2207.25,2012-02-13 | |
| 2163.0,2012-02-14 | |
| 2173.5,2012-02-15 | |
| 2116.75,2012-02-16 | |
| 2127.25,2012-02-17 | |
| 2130.0,2012-02-20 | |
| 2175.25,2012-02-21 | |
| 2211.5,2012-02-22 | |
| 2228.75,2012-02-23 | |
| 2252.75,2012-02-24 | |
| 2266.75,2012-02-27 | |
| 2307.75,2012-02-28 | |
| 2301.25,2012-02-29 | |
| 2288.5,2012-03-01 | |
| 2295.25,2012-03-02 | |
| 2253.25,2012-03-05 | |
| 2202.25,2012-03-06 | |
| 2172.5,2012-03-07 | |
| 2174.75,2012-03-08 | |
| 2169.75,2012-03-09 | |
| 2166.25,2012-03-12 | |
| 2187.25,2012-03-13 | |
| 2196.25,2012-03-14 | |
| 2195.25,2012-03-15 | |
| 2222.0,2012-03-16 | |
| 2218.75,2012-03-19 | |
| 2218.75,2012-03-20 | |
| 2192.25,2012-03-21 | |
| 2139.25,2012-03-22 | |
| 2130.75,2012-03-23 | |
| 2136.75,2012-03-26 | |
| 2132.75,2012-03-27 | |
| 2137.75,2012-03-28 | |
| 2107.0,2012-03-29 | |
| 2098.25,2012-03-30 | |
| 2081.25,2012-04-02 | |
| 2090.5,2012-04-03 | |
| 2059.25,2012-04-04 | |
| 2053.5,2012-04-05 | |
| 2050.25,2012-04-06 | |
| 2050.25,2012-04-09 | |
| 2050.25,2012-04-10 | |
| 2035.75,2012-04-11 | |
| 2069.5,2012-04-12 | |
| 2045.75,2012-04-13 | |
| 2026.5,2012-04-16 | |
| 2040.25,2012-04-17 | |
| 2028.25,2012-04-18 | |
| 2016.25,2012-04-19 | |
| 2034.25,2012-04-20 | |
| 2034.25,2012-04-23 | |
| 2029.5,2012-04-24 | |
| 2039.75,2012-04-25 | |
| 2040.25,2012-04-26 | |
| 2068.0,2012-04-27 | |
| 2057.5,2012-04-30 | |
| 2066.5,2012-05-01 | |
| 2064.25,2012-05-02 | |
| 2047.25,2012-05-03 | |
| 2047.75,2012-05-04 | |
| 2025.75,2012-05-07 | |
| 2025.75,2012-05-08 | |
| 1986.75,2012-05-09 | |
| 2003.25,2012-05-10 | |
| 1991.75,2012-05-11 | |
| 1981.5,2012-05-14 | |
| 1979.0,2012-05-15 | |
| 1994.25,2012-05-16 | |
| 1986.75,2012-05-17 | |
| 2016.25,2012-05-18 | |
| 2003.75,2012-05-21 | |
| 1996.25,2012-05-22 | |
| 1974.75,2012-05-23 | |
| 1968.5,2012-05-24 | |
| 1979.25,2012-05-25 | |
| 1980.25,2012-05-28 | |
| 1979.25,2012-05-29 | |
| 1957.25,2012-05-30 | |
| 1973.25,2012-05-31 | |
| 1936.5,2012-06-01 | |
| 1944.75,2012-06-04 | |
| 1944.75,2012-06-05 | |
| 1944.75,2012-06-06 | |
| 1946.75,2012-06-07 | |
| 1938.25,2012-06-08 | |
| 1943.25,2012-06-11 | |
| 1925.75,2012-06-12 | |
| 1923.75,2012-06-13 | |
| 1924.25,2012-06-14 | |
| 1914.25,2012-06-15 | |
| 1881.75,2012-06-18 | |
| 1878.25,2012-06-19 | |
| 1879.25,2012-06-20 | |
| 1841.75,2012-06-21 | |
| 1823.25,2012-06-22 | |
| 1816.75,2012-06-25 | |
| 1810.25,2012-06-26 | |
| 1810.25,2012-06-27 | |
| 1832.25,2012-06-28 | |
| 1834.25,2012-06-29 | |
| 1866.75,2012-07-02 | |
| 1910.5,2012-07-03 | |
| 1929.75,2012-07-04 | |
| 1914.25,2012-07-05 | |
| 1887.5,2012-07-06 | |
| 1876.25,2012-07-09 | |
| 1889.5,2012-07-10 | |
| 1872.25,2012-07-11 | |
| 1835.25,2012-07-12 | |
| 1861.25,2012-07-13 | |
| 1861.25,2012-07-16 | |
| 1888.25,2012-07-17 | |
| 1868.25,2012-07-18 | |
| 1908.75,2012-07-19 | |
| 1894.25,2012-07-20 | |
| 1835.25,2012-07-23 | |
| 1839.75,2012-07-24 | |
| 1846.5,2012-07-25 | |
| 1865.25,2012-07-26 | |
| 1859.75,2012-07-27 | |
| 1851.25,2012-07-30 | |
| 1862.25,2012-07-31 | |
| 1843.75,2012-08-01 | |
| 1820.75,2012-08-02 | |
| 1806.25,2012-08-03 | |
| 1828.75,2012-08-06 | |
| 1863.0,2012-08-07 | |
| 1872.5,2012-08-08 | |
| 1865.75,2012-08-09 | |
| 1834.5,2012-08-10 | |
| 1823.75,2012-08-13 | |
| 1812.75,2012-08-14 | |
| 1803.25,2012-08-15 | |
| 1793.25,2012-08-16 | |
| 1810.25,2012-08-17 | |
| 1798.5,2012-08-20 | |
| 1820.75,2012-08-21 | |
| 1828.5,2012-08-22 | |
| 1861.25,2012-08-23 | |
| 1871.0,2012-08-24 | |
| 1882.5,2012-08-27 | |
| 1882.5,2012-08-28 | |
| 1872.5,2012-08-29 | |
| 1867.5,2012-08-30 | |
| 1848.75,2012-08-31 | |
| 1879.5,2012-09-03 | |
| 1927.25,2012-09-04 | |
| 1927.75,2012-09-05 | |
| 1962.5,2012-09-06 | |
| 1987.75,2012-09-07 | |
| 2031.75,2012-09-10 | |
| 2057.0,2012-09-11 | |
| 2074.25,2012-09-12 | |
| 2081.75,2012-09-13 | |
| 2176.75,2012-09-14 | |
| 2161.75,2012-09-17 | |
| 2152.5,2012-09-18 | |
| 2123.5,2012-09-19 | |
| 2095.5,2012-09-20 | |
| 2093.25,2012-09-21 | |
| 2058.5,2012-09-24 | |
| 2068.5,2012-09-25 | |
| 2048.5,2012-09-26 | |
| 2067.75,2012-09-27 | |
| 2093.75,2012-09-28 | |
| 2068.25,2012-10-01 | |
| 2103.75,2012-10-02 | |
| 2103.75,2012-10-03 | |
| 2087.5,2012-10-04 | |
| 2087.5,2012-10-05 | |
| 2046.25,2012-10-08 | |
| 2040.25,2012-10-09 | |
| 1991.5,2012-10-10 | |
| 1992.25,2012-10-11 | |
| 1975.0,2012-10-12 | |
| 1949.75,2012-10-15 | |
| 1930.5,2012-10-16 | |
| 1932.25,2012-10-17 | |
| 1971.25,2012-10-18 | |
| 1976.25,2012-10-19 | |
| 1932.25,2012-10-22 | |
| 1913.25,2012-10-23 | |
| 1906.75,2012-10-24 | |
| 1909.25,2012-10-25 | |
| 1899.25,2012-10-26 | |
| 1873.25,2012-10-29 | |
| 1884.25,2012-10-30 | |
| 1882.25,2012-10-31 | |
| 1908.25,2012-11-01 | |
| 1936.75,2012-11-02 | |
| 1883.75,2012-11-05 | |
| 1886.75,2012-11-06 | |
| 1900.5,2012-11-07 | |
| 1897.25,2012-11-08 | |
| 1888.75,2012-11-09 | |
| 1929.0,2012-11-12 | |
| 1943.75,2012-11-13 | |
| 1965.5,2012-11-14 | |
| 1931.75,2012-11-15 | |
| 1921.25,2012-11-16 | |
| 1927.75,2012-11-19 | |
| 1952.25,2012-11-20 | |
| 1927.75,2012-11-21 | |
| 1927.75,2012-11-22 | |
| 1915.25,2012-11-23 | |
| 1976.25,2012-11-26 | |
| 2002.75,2012-11-27 | |
| 1992.25,2012-11-28 | |
| 2045.5,2012-11-29 | |
| 2078.5,2012-11-30 | |
| 2096.25,2012-12-03 | |
| 2100.25,2012-12-04 | |
| 2094.5,2012-12-05 | |
| 2109.25,2012-12-06 | |
| 2077.75,2012-12-07 | |
| 2101.25,2012-12-10 | |
| 2130.5,2012-12-11 | |
| 2134.5,2012-12-12 | |
| 2121.25,2012-12-13 | |
| 2132.25,2012-12-14 | |
| 2163.25,2012-12-17 | |
| 2080.5,2012-12-18 | |
| 2072.5,2012-12-19 | |
| 2031.75,2012-12-20 | |
| 2035.25,2012-12-21 | |
| 2045.25,2012-12-24 | |
| 2043.25,2012-12-25 | |
| 2043.25,2012-12-26 | |
| 2043.25,2012-12-27 | |
| 2030.5,2012-12-28 | |
| 2039.75,2012-12-31 | |
| 2093.25,2013-01-01 | |
| 2093.25,2013-01-02 | |
| 2108.25,2013-01-03 | |
| 2055.5,2013-01-04 | |
| 2004.75,2013-01-07 | |
| 2026.75,2013-01-08 | |
| 2061.25,2013-01-09 | |
| 2074.25,2013-01-10 | |
| 2076.75,2013-01-11 | |
| 2062.25,2013-01-14 | |
| 2002.25,2013-01-15 | |
| 1990.75,2013-01-16 | |
| 2003.25,2013-01-17 | |
| 2021.25,2013-01-18 | |
| 2000.75,2013-01-21 | |
| 2008.75,2013-01-22 | |
| 2047.25,2013-01-23 | |
| 2026.75,2013-01-24 | |
| 2042.25,2013-01-25 | |
| 2042.25,2013-01-28 | |
| 1997.5,2013-01-29 | |
| 2046.25,2013-01-30 | |
| 2073.25,2013-01-31 | |
| 2055.75,2013-02-01 | |
| 2078.5,2013-02-04 | |
| 2074.75,2013-02-05 | |
| 2059.25,2013-02-06 | |
| 2065.75,2013-02-07 | |
| 2066.25,2013-02-08 | |
| 2075.75,2013-02-11 | |
| 2059.25,2013-02-12 | |
| 2087.25,2013-02-13 | |
| 2114.5,2013-02-14 | |
| 2122.75,2013-02-15 | |
| 2122.75,2013-02-18 | |
| 2075.25,2013-02-19 | |
| 2075.25,2013-02-20 | |
| 2046.75,2013-02-21 | |
| 2024.25,2013-02-22 | |
| 2003.75,2013-02-25 | |
| 1970.75,2013-02-26 | |
| 1971.5,2013-02-27 | |
| 1959.75,2013-02-28 | |
| 1914.25,2013-03-01 | |
| 1926.75,2013-03-04 | |
| 1942.75,2013-03-05 | |
| 1927.5,2013-03-06 | |
| 1910.25,2013-03-07 | |
| 1926.75,2013-03-08 | |
| 1895.25,2013-03-11 | |
| 1938.75,2013-03-12 | |
| 1945.25,2013-03-13 | |
| 1937.75,2013-03-14 | |
| 1943.5,2013-03-15 | |
| 1895.25,2013-03-18 | |
| 1902.25,2013-03-19 | |
| 1905.25,2013-03-20 | |
| 1901.5,2013-03-21 | |
| 1905.5,2013-03-22 | |
| 1898.25,2013-03-25 | |
| 1890.25,2013-03-26 | |
| 1867.25,2013-03-27 | |
| 1881.25,2013-03-28 | |
| 1861.5,2013-03-29 | |
| 1861.5,2013-04-01 | |
| 1861.5,2013-04-02 | |
| 1845.25,2013-04-03 | |
| 1833.25,2013-04-04 | |
| 1844.75,2013-04-05 | |
| 1865.25,2013-04-08 | |
| 1858.25,2013-04-09 | |
| 1877.75,2013-04-10 | |
| 1855.25,2013-04-11 | |
| 1840.75,2013-04-12 | |
| 1803.75,2013-04-15 | |
| 1860.5,2013-04-16 | |
| 1855.25,2013-04-17 | |
| 1873.5,2013-04-18 | |
| 1871.25,2013-04-19 | |
| 1840.75,2013-04-22 | |
| 1858.25,2013-04-23 | |
| 1870.75,2013-04-24 | |
| 1882.75,2013-04-25 | |
| 1889.75,2013-04-26 | |
| 1846.25,2013-04-29 | |
| 1846.25,2013-04-30 | |
| 1788.25,2013-05-01 | |
| 1802.5,2013-05-02 | |
| 1827.5,2013-05-03 | |
| 1841.0,2013-05-06 | |
| 1841.0,2013-05-07 | |
| 1886.25,2013-05-08 | |
| 1864.25,2013-05-09 | |
| 1847.5,2013-05-10 | |
| 1827.25,2013-05-13 | |
| 1825.25,2013-05-14 | |
| 1800.25,2013-05-15 | |
| 1802.25,2013-05-16 | |
| 1840.25,2013-05-17 | |
| 1810.75,2013-05-20 | |
| 1834.75,2013-05-21 | |
| 1837.25,2013-05-22 | |
| 1825.75,2013-05-23 | |
| 1814.25,2013-05-24 | |
| 1807.75,2013-05-27 | |
| 1807.75,2013-05-28 | |
| 1820.75,2013-05-29 | |
| 1856.5,2013-05-30 | |
| 1875.25,2013-05-31 | |
| 1888.25,2013-06-03 | |
| 1902.25,2013-06-04 | |
| 1938.75,2013-06-05 | |
| 1927.25,2013-06-06 | |
| 1933.25,2013-06-07 | |
| 1883.5,2013-06-10 | |
| 1848.25,2013-06-11 | |
| 1842.5,2013-06-12 | |
| 1812.75,2013-06-13 | |
| 1815.25,2013-06-14 | |
| 1789.25,2013-06-17 | |
| 1794.75,2013-06-18 | |
| 1792.25,2013-06-19 | |
| 1748.25,2013-06-20 | |
| 1747.75,2013-06-21 | |
| 1728.75,2013-06-24 | |
| 1744.25,2013-06-25 | |
| 1732.75,2013-06-26 | |
| 1719.25,2013-06-27 | |
| 1730.75,2013-06-28 | |
| 1753.75,2013-07-01 | |
| 1792.25,2013-07-02 | |
| 1774.25,2013-07-03 | |
| 1767.25,2013-07-04 | |
| 1742.75,2013-07-05 | |
| 1736.25,2013-07-08 | |
| 1739.75,2013-07-09 | |
| 1761.25,2013-07-10 | |
| 1800.25,2013-07-11 | |
| 1790.0,2013-07-12 | |
| 1761.25,2013-07-15 | |
| 1752.25,2013-07-16 | |
| 1772.25,2013-07-17 | |
| 1752.75,2013-07-18 | |
| 1772.5,2013-07-19 | |
| 1794.25,2013-07-22 | |
| 1801.25,2013-07-23 | |
| 1806.75,2013-07-24 | |
| 1784.25,2013-07-25 | |
| 1761.25,2013-07-26 | |
| 1759.75,2013-07-29 | |
| 1741.25,2013-07-30 | |
| 1731.75,2013-07-31 | |
| 1776.25,2013-08-01 | |
| 1769.5,2013-08-02 | |
| 1755.25,2013-08-05 | |
| 1752.75,2013-08-06 | |
| 1730.75,2013-08-07 | |
| 1781.5,2013-08-08 | |
| 1821.25,2013-08-09 | |
| 1832.25,2013-08-12 | |
| 1839.25,2013-08-13 | |
| 1834.75,2013-08-14 | |
| 1842.25,2013-08-15 | |
| 1876.25,2013-08-16 | |
| 1872.25,2013-08-19 | |
| 1848.5,2013-08-20 | |
| 1852.25,2013-08-21 | |
| 1857.25,2013-08-22 | |
| 1834.5,2013-08-23 | |
| 1827.75,2013-08-26 | |
| 1827.75,2013-08-27 | |
| 1826.25,2013-08-28 | |
| 1797.5,2013-08-29 | |
| 1775.25,2013-08-30 | |
| 1763.75,2013-09-02 | |
| 1772.75,2013-09-03 | |
| 1744.25,2013-09-04 | |
| 1744.25,2013-09-05 | |
| 1780.25,2013-09-06 | |
| 1766.75,2013-09-09 | |
| 1759.25,2013-09-10 | |
| 1756.25,2013-09-11 | |
| 1746.0,2013-09-12 | |
| 1746.0,2013-09-13 | |
| 1734.25,2013-09-16 | |
| 1729.75,2013-09-17 | |
| 1741.75,2013-09-18 | |
| 1783.25,2013-09-19 | |
| 1771.25,2013-09-20 | |
| 1754.25,2013-09-23 | |
| 1753.25,2013-09-24 | |
| 1751.5,2013-09-25 | |
| 1751.5,2013-09-26 | |
| 1789.25,2013-09-27 | |
| 1802.75,2013-09-30 | |
| 1785.5,2013-10-01 | |
| 1773.25,2013-10-02 | |
| 1785.25,2013-10-03 | |
| 1789.25,2013-10-04 | |
| 1790.75,2013-10-07 | |
| 1790.75,2013-10-08 | |
| 1838.75,2013-10-09 | |
| 1818.25,2013-10-10 | |
| 1829.75,2013-10-11 | |
| 1821.75,2013-10-14 | |
| 1804.75,2013-10-15 | |
| 1786.75,2013-10-16 | |
| 1795.75,2013-10-17 | |
| 1808.25,2013-10-18 | |
| 1807.25,2013-10-21 | |
| 1829.25,2013-10-22 | |
| 1821.5,2013-10-23 | |
| 1801.5,2013-10-24 | |
| 1806.75,2013-10-25 | |
| 1838.75,2013-10-28 | |
| 1848.75,2013-10-29 | |
| 1843.25,2013-10-30 | |
| 1832.75,2013-10-31 | |
| 1817.25,2013-11-01 | |
| 1787.75,2013-11-04 | |
| 1767.25,2013-11-05 | |
| 1784.25,2013-11-06 | |
| 1775.75,2013-11-07 | |
| 1764.75,2013-11-08 | |
| 1760.25,2013-11-11 | |
| 1754.75,2013-11-12 | |
| 1745.75,2013-11-13 | |
| 1740.25,2013-11-14 | |
| 1737.75,2013-11-15 | |
| 1737.25,2013-11-18 | |
| 1737.75,2013-11-19 | |
| 1739.75,2013-11-20 | |
| 1730.25,2013-11-21 | |
| 1746.5,2013-11-22 | |
| 1746.5,2013-11-25 | |
| 1734.5,2013-11-26 | |
| 1720.75,2013-11-27 | |
| 1700.75,2013-11-28 | |
| 1710.5,2013-11-29 | |
| 1699.25,2013-12-02 | |
| 1694.75,2013-12-03 | |
| 1701.5,2013-12-04 | |
| 1727.75,2013-12-05 | |
| 1727.75,2013-12-06 | |
| 1748.75,2013-12-09 | |
| 1762.25,2013-12-10 | |
| 1768.75,2013-12-11 | |
| 1768.75,2013-12-12 | |
| 1750.25,2013-12-13 | |
| 1745.25,2013-12-16 | |
| 1745.25,2013-12-17 | |
| 1749.25,2013-12-18 | |
| 1735.25,2013-12-19 | |
| 1738.5,2013-12-20 | |
| 1717.75,2013-12-23 | |
| 1709.5,2013-12-24 | |
| 1753.25,2013-12-25 | |
| 1753.25,2013-12-26 | |
| 1753.25,2013-12-27 | |
| 1770.75,2013-12-30 | |
| 1764.25,2013-12-31 | |
| 1755.25,2014-01-01 | |
| 1755.25,2014-01-02 | |
| 1755.25,2014-01-03 | |
| 1717.25,2014-01-06 | |
| 1732.75,2014-01-07 | |
| 1736.25,2014-01-08 | |
| 1712.75,2014-01-09 | |
| 1715.75,2014-01-10 | |
| 1715.75,2014-01-13 | |
| 1724.75,2014-01-14 | |
| 1714.75,2014-01-15 | |
| 1751.75,2014-01-16 | |
| 1765.75,2014-01-17 | |
| 1767.25,2014-01-20 | |
| 1742.25,2014-01-21 | |
| 1746.5,2014-01-22 | |
| 1731.5,2014-01-23 | |
| 1726.25,2014-01-24 | |
| 1710.75,2014-01-27 | |
| 1712.75,2014-01-28 | |
| 1709.25,2014-01-29 | |
| 1685.75,2014-01-30 | |
| 1663.25,2014-01-31 | |
| 1658.25,2014-02-03 | |
| 1641.25,2014-02-04 | |
| 1662.75,2014-02-05 | |
| 1654.25,2014-02-06 | |
| 1677.75,2014-02-07 | |
| 1671.75,2014-02-10 | |
| 1670.75,2014-02-11 | |
| 1685.5,2014-02-12 | |
| 1686.75,2014-02-13 | |
| 1710.25,2014-02-14 | |
| 1700.25,2014-02-17 | |
| 1693.25,2014-02-18 | |
| 1726.25,2014-02-19 | |
| 1717.25,2014-02-20 | |
| 1717.25,2014-02-21 | |
| 1699.25,2014-02-24 | |
| 1708.25,2014-02-25 | |
| 1734.75,2014-02-26 | |
| 1715.75,2014-02-27 | |
| 1723.75,2014-02-28 | |
| 1674.25,2014-03-03 | |
| 1686.75,2014-03-04 | |
| 1741.25,2014-03-05 | |
| 1731.75,2014-03-06 | |
| 1729.25,2014-03-07 | |
| 1714.75,2014-03-10 | |
| 1745.75,2014-03-11 | |
| 1716.25,2014-03-12 | |
| 1702.75,2014-03-13 | |
| 1697.75,2014-03-14 | |
| 1683.75,2014-03-17 | |
| 1690.25,2014-03-18 | |
| 1671.75,2014-03-19 | |
| 1673.5,2014-03-20 | |
| 1676.75,2014-03-21 | |
| 1688.25,2014-03-24 | |
| 1911.9672592592592,2014-03-25 | |
| 1705.25,2014-03-26 | |
| 1682.25,2014-03-27 | |
| 1709.25,2014-03-28 | |
| 1730.25,2014-03-31 | |
| 1743.75,2014-04-01 | |
| 1776.25,2014-04-02 | |
| 1782.25,2014-04-03 | |
| 1809.5,2014-04-04 | |
| 1793.25,2014-04-07 | |
| 1784.75,2014-04-08 | |
| 1791.25,2014-04-09 | |
| 1853.25,2014-04-10 | |
| 1840.25,2014-04-11 | |
| 1833.25,2014-04-14 | |
| 1816.25,2014-04-15 | |
| 1832.75,2014-04-16 | |
| 1836.75,2014-04-17 | |
| 1846.5,2014-04-18 | |
| 1846.5,2014-04-21 | |
| 1846.5,2014-04-22 | |
| 1835.25,2014-04-23 | |
| 1840.25,2014-04-24 | |
| 1823.25,2014-04-25 | |
| 1800.25,2014-04-28 | |
| 1779.25,2014-04-29 | |
| 1769.25,2014-04-30 | |
| 1736.25,2014-05-01 | |
| 1736.25,2014-05-02 | |
| 1749.25,2014-05-05 | |
| 1749.25,2014-05-06 | |
| 1728.25,2014-05-07 | |
| 1717.25,2014-05-08 | |
| 1717.75,2014-05-09 | |
| 1739.25,2014-05-12 | |
| 1738.75,2014-05-13 | |
| 1757.25,2014-05-14 | |
| 1752.75,2014-05-15 | |
| 1731.25,2014-05-16 | |
| 1724.25,2014-05-19 | |
| 1721.75,2014-05-20 | |
| 1714.25,2014-05-21 | |
| 1745.25,2014-05-22 | |
| 1781.25,2014-05-23 | |
| 1777.25,2014-05-26 | |
| 1777.25,2014-05-27 | |
| 1801.25,2014-05-28 | |
| 1784.25,2014-05-29 | |
| 1823.25,2014-05-30 | |
| 1816.25,2014-06-02 | |
| 1802.25,2014-06-03 | |
| 1796.25,2014-06-04 | |
| 1826.75,2014-06-05 | |
| 1816.75,2014-06-06 | |
| 1870.25,2014-06-09 | |
| 1864.75,2014-06-10 | |
| 1835.25,2014-06-11 | |
| 1821.75,2014-06-12 | |
| 1800.75,2014-06-13 | |
| 1800.75,2014-06-16 | |
| 1808.25,2014-06-17 | |
| 1828.25,2014-06-18 | |
| 1843.75,2014-06-19 | |
| 1844.75,2014-06-20 | |
| 1856.75,2014-06-23 | |
| 1856.75,2014-06-24 | |
| 1866.25,2014-06-25 | |
| 1856.75,2014-06-26 | |
| 1849.75,2014-06-27 | |
| 1850.25,2014-06-30 | |
| 1837.25,2014-07-01 | |
| 1861.5,2014-07-02 | |
| 1889.5,2014-07-03 | |
| 1892.75,2014-07-04 | |
| 1893.5,2014-07-07 | |
| 1910.25,2014-07-08 | |
| 1923.75,2014-07-09 | |
| 1885.25,2014-07-10 | |
| 1906.25,2014-07-11 | |
| 1922.75,2014-07-14 | |
| 1927.75,2014-07-15 | |
| 1962.25,2014-07-16 | |
| 1967.25,2014-07-17 | |
| 1958.25,2014-07-18 | |
| 1987.5,2014-07-21 | |
| 2020.25,2014-07-22 | |
| 2010.5,2014-07-23 | |
| 2013.25,2014-07-24 | |
| 2008.25,2014-07-25 | |
| 1987.25,2014-07-28 | |
| 1973.75,2014-07-29 | |
| 1982.25,2014-07-30 | |
| 2016.25,2014-07-31 | |
| 1964.25,2014-08-01 | |
| 1978.5,2014-08-04 | |
| 2001.75,2014-08-05 | |
| 1983.0,2014-08-06 | |
| 2014.25,2014-08-07 | |
| 2017.25,2014-08-08 | |
| 2031.0,2014-08-11 | |
| 2039.75,2014-08-12 | |
| 2025.75,2014-08-13 | |
| 2004.75,2014-08-14 | |
| 1979.5,2014-08-15 | |
| 1994.5,2014-08-18 | |
| 2027.75,2014-08-19 | |
| 2036.75,2014-08-20 | |
| 2058.25,2014-08-21 | |
| 2058.25,2014-08-22 | |
| 2081.75,2014-08-25 | |
| 2081.75,2014-08-26 | |
| 2082.25,2014-08-27 | |
| 2107.75,2014-08-28 | |
| 2113.75,2014-08-29 | |
| 2081.75,2014-09-01 | |
| 2082.75,2014-09-02 | |
| 2077.5,2014-09-03 | |
| 2085.25,2014-09-04 | |
| 2074.5,2014-09-05 | |
| 2081.0,2014-09-08 | |
| 2044.75,2014-09-09 | |
| 2011.75,2014-09-10 | |
| 2001.75,2014-09-11 | |
| 2008.25,2014-09-12 | |
| 1958.0,2014-09-15 | |
| 1969.25,2014-09-16 | |
| 1966.25,2014-09-17 | |
| 1949.75,2014-09-18 | |
| 1949.0,2014-09-19 | |
| 1924.75,2014-09-22 | |
| 1924.75,2014-09-23 | |
| 1922.25,2014-09-24 | |
| 1926.75,2014-09-25 | |
| 1924.25,2014-09-26 | |
| 1913.5,2014-09-29 | |
| 1934.5,2014-09-30 | |
| 1898.25,2014-10-01 | |
| 1869.25,2014-10-02 | |
| 1882.75,2014-10-03 | |
| 1897.75,2014-10-06 | |
| 1885.75,2014-10-07 | |
| 1920.25,2014-10-08 | |
| 1923.5,2014-10-09 | |
| 1891.25,2014-10-10 | |
| 1903.25,2014-10-13 | |
| 1908.75,2014-10-14 | |
| 1912.25,2014-10-15 | |
| 1872.75,2014-10-16 | |
| 1929.25,2014-10-17 | |
| 1954.25,2014-10-20 | |
| 1971.5,2014-10-21 | |
| 1979.75,2014-10-22 | |
| 1984.25,2014-10-23 | |
| 1950.25,2014-10-24 | |
| 1963.25,2014-10-27 | |
| 1990.25,2014-10-28 | |
| 2011.75,2014-10-29 | |
| 2015.25,2014-10-30 | |
| 2056.75,2014-10-31 | |
| 2055.75,2014-11-03 | |
| 2050.25,2014-11-04 | |
| 2037.5,2014-11-05 | |
| 2052.25,2014-11-06 | |
| 2076.75,2014-11-07 | |
| 2040.75,2014-11-10 | |
| 2017.5,2014-11-11 | |
| 2061.75,2014-11-12 | |
| 2064.5,2014-11-13 | |
| 2020.25,2014-11-14 | |
| 2049.25,2014-11-17 | |
| 2015.25,2014-11-18 | |
| 2024.75,2014-11-19 | |
| 2016.75,2014-11-20 | |
| 2077.0,2014-11-21 | |
| 2059.75,2014-11-24 | |
| 2083.5,2014-11-25 | |
| 2098.75,2014-11-26 | |
| 2098.75,2014-11-27 | |
| 2071.25,2014-11-28 | |
| 2020.75,2014-12-01 | |
| 2014.75,2014-12-02 | |
| 1966.5,2014-12-03 | |
| 1974.75,2014-12-04 | |
| 2001.75,2014-12-05 | |
| 1959.75,2014-12-08 | |
| 1944.75,2014-12-09 | |
| 1949.75,2014-12-10 | |
| 1935.25,2014-12-11 | |
| 1917.75,2014-12-12 | |
| 1916.25,2014-12-15 | |
| 1874.75,2014-12-16 | |
| 1863.25,2014-12-17 | |
| 1888.25,2014-12-18 | |
| 1887.75,2014-12-19 | |
| 1877.5,2014-12-22 | |
| 1851.75,2014-12-23 | |
| 1833.5,2014-12-24 | |
| 1827.25,2014-12-25 | |
| 1827.25,2014-12-26 | |
| 1827.25,2014-12-29 | |
| 1834.0,2014-12-30 | |
| 1831.25,2014-12-31 | |
| 1821.25,2015-01-01 | |
| 1821.25,2015-01-02 | |
| 1792.75,2015-01-05 | |
| 1772.25,2015-01-06 | |
| 1761.75,2015-01-07 | |
| 1776.25,2015-01-08 | |
| 1797.75,2015-01-09 | |
| 1778.5,2015-01-12 | |
| 1766.25,2015-01-13 | |
| 1767.25,2015-01-14 | |
| 1782.25,2015-01-15 | |
| 1798.25,2015-01-16 | |
| 1825.25,2015-01-19 | |
| 1829.5,2015-01-20 | |
| 1830.75,2015-01-21 | |
| 1866.5,2015-01-22 | |
| 1830.25,2015-01-23 | |
| 1817.75,2015-01-26 | |
| 1846.75,2015-01-27 | |
| 1849.25,2015-01-28 | |
| 1822.25,2015-01-29 | |
| 1837.25,2015-01-30 | |
| 1851.5,2015-02-02 | |
| 1869.75,2015-02-03 | |
| 1862.0,2015-02-04 | |
| 1848.75,2015-02-05 | |
| 1871.25,2015-02-06 | |
| 1854.75,2015-02-09 | |
| 1842.5,2015-02-10 | |
| 1811.25,2015-02-11 | |
| 1817.5,2015-02-12 | |
| 1831.25,2015-02-13 | |
| 1814.25,2015-02-16 | |
| 1800.25,2015-02-17 | |
| 1796.0,2015-02-18 | |
| 1801.75,2015-02-19 | |
| 1796.25,2015-02-20 | |
| 1772.25,2015-02-23 | |
| 1791.5,2015-02-24 | |
| 1783.25,2015-02-25 | |
| 1798.25,2015-02-26 | |
| 1794.25,2015-02-27 | |
| 1796.75,2015-03-02 | |
| 1783.25,2015-03-03 | |
| 1786.5,2015-03-04 | |
| 1787.5,2015-03-05 | |
| 1784.5,2015-03-06 | |
| 1760.25,2015-03-09 | |
| 1749.25,2015-03-10 | |
| 1753.75,2015-03-11 | |
| 1741.75,2015-03-12 | |
| 1743.75,2015-03-13 | |
| 1760.5,2015-03-16 | |
| 1769.75,2015-03-17 | |
| 1771.25,2015-03-18 | |
| 1782.25,2015-03-19 | |
| 1762.5,2015-03-20 | |
| 1786.75,2015-03-23 | |
| 1786.0,2015-03-24 | |
| 1763.5,2015-03-25 | |
| 1783.25,2015-03-26 | |
| 1771.75,2015-03-27 | |
| 1776.25,2015-03-30 | |
| 1788.75,2015-03-31 | |
| 1765.25,2015-04-01 | |
| 1770.25,2015-04-02 | |
| 1784.75,2015-04-03 | |
| 1784.75,2015-04-06 | |
| 1784.75,2015-04-07 | |
| 1774.5,2015-04-08 | |
| 1773.25,2015-04-09 | |
| 1772.75,2015-04-10 | |
| 1781.25,2015-04-13 | |
| 1781.25,2015-04-14 | |
| 1810.5,2015-04-15 | |
| 1856.0,2015-04-16 | |
| 1846.25,2015-04-17 | |
| 1858.25,2015-04-20 | |
| 1826.25,2015-04-21 | |
| 1817.25,2015-04-22 | |
| 1805.25,2015-04-23 | |
| 1829.75,2015-04-24 | |
| 1827.25,2015-04-27 | |
| 1827.25,2015-04-28 | |
| 1890.0,2015-04-29 | |
| 1909.25,2015-04-30 | |
| 1918.5,2015-05-01 | |
| 1910.25,2015-05-04 | |
| 1910.25,2015-05-05 | |
| 1915.25,2015-05-06 | |
| 1870.25,2015-05-07 | |
| 1863.75,2015-05-08 | |
| 1851.75,2015-05-11 | |
| 1854.5,2015-05-12 | |
| 1859.5,2015-05-13 | |
| 1845.75,2015-05-14 | |
| 1812.75,2015-05-15 | |
| 1795.25,2015-05-18 | |
| 1749.75,2015-05-19 | |
| 1748.75,2015-05-20 | |
| 1735.75,2015-05-21 | |
| 1725.75,2015-05-22 | |
| 1710.25,2015-05-25 | |
| 1710.25,2015-05-26 | |
| 1699.25,2015-05-27 | |
| 1719.25,2015-05-28 | |
| 1705.25,2015-05-29 | |
| 1691.25,2015-06-01 | |
| 1711.25,2015-06-02 | |
| 1716.25,2015-06-03 | |
| 1697.25,2015-06-04 | |
| 1693.25,2015-06-05 | |
| 1695.25,2015-06-08 | |
| 1722.75,2015-06-09 | |
| 1726.5,2015-06-10 | |
| 1701.25,2015-06-11 | |
| 1701.25,2015-06-12 | |
| 1660.25,2015-06-15 | |
| 1660.75,2015-06-16 | |
| 1675.25,2015-06-17 | |
| 1680.25,2015-06-18 | |
| 1650.25,2015-06-19 | |
| 1650.25,2015-06-22 | |
| 1680.25,2015-06-23 | |
| 1690.25,2015-06-24 | |
| 1670.75,2015-06-25 | |
| 1667.75,2015-06-26 | |
| 1641.75,2015-06-29 | |
| 1646.25,2015-06-30 | |
| 1665.5,2015-07-01 | |
| 1692.5,2015-07-02 | |
| 1684.75,2015-07-03 | |
| 1643.0,2015-07-06 | |
| 1644.75,2015-07-07 | |
| 1619.75,2015-07-08 | |
| 1648.5,2015-07-09 | |
| 1652.25,2015-07-10 | |
| 1658.75,2015-07-13 | |
| 1652.75,2015-07-14 | |
| 1674.25,2015-07-15 | |
| 1663.75,2015-07-16 | |
| 1663.25,2015-07-17 | |
| 1636.25,2015-07-20 | |
| 1630.25,2015-07-21 | |
| 1610.25,2015-07-22 | |
| 1604.25,2015-07-23 | |
| 1594.25,2015-07-24 | |
| 1600.25,2015-07-27 | |
| 1608.75,2015-07-28 | |
| 1618.5,2015-07-29 | |
| 1608.25,2015-07-30 | |
| 1593.5,2015-07-31 | |
| 1563.5,2015-08-03 | |
| 1577.25,2015-08-04 | |
| 1569.25,2015-08-05 | |
| 1552.75,2015-08-06 | |
| 1556.25,2015-08-07 | |
| 1552.75,2015-08-10 | |
| 1546.75,2015-08-11 | |
| 1546.75,2015-08-12 | |
| 1538.5,2015-08-13 | |
| 1540.25,2015-08-14 | |
| 1523.25,2015-08-17 | |
| 1531.75,2015-08-18 | |
| 1521.5,2015-08-19 | |
| 1543.75,2015-08-20 | |
| 1523.25,2015-08-21 | |
| 1485.25,2015-08-24 | |
| 1525.75,2015-08-25 | |
| 1513.25,2015-08-26 | |
| 1527.5,2015-08-27 | |
| 1549.75,2015-08-28 | |
| 1577.25,2015-08-31 | |
| 1577.25,2015-09-01 | |
| 1569.75,2015-09-02 | |
| 1606.25,2015-09-03 | |
| 1601.25,2015-09-04 | |
| 1587.5,2015-09-07 | |
| 1593.25,2015-09-08 | |
| 1627.75,2015-09-09 | |
| 1607.25,2015-09-10 | |
| 1614.0,2015-09-11 | |
| 1598.75,2015-09-14 | |
| 1600.25,2015-09-15 | |
| 1598.25,2015-09-16 | |
| 1606.25,2015-09-17 | |
| 1624.25,2015-09-18 | |
| 1611.75,2015-09-21 | |
| 1578.25,2015-09-22 | |
| 1571.75,2015-09-23 | |
| 1560.25,2015-09-24 | |
| 1566.25,2015-09-25 | |
| 1536.75,2015-09-28 | |
| 1548.75,2015-09-29 | |
| 1561.0,2015-09-30 | |
| 1578.25,2015-10-01 | |
| 1544.75,2015-10-02 | |
| 1546.75,2015-10-05 | |
| 1546.25,2015-10-06 | |
| 1566.75,2015-10-07 | |
| 1551.75,2015-10-08 | |
| 1606.5,2015-10-09 | |
| 1607.25,2015-10-12 | |
| 1559.0,2015-10-13 | |
| 1568.75,2015-10-14 | |
| 1567.25,2015-10-15 | |
| 1542.25,2015-10-16 | |
| 1535.75,2015-10-19 | |
| 1506.25,2015-10-20 | |
| 1490.5,2015-10-21 | |
| 1479.75,2015-10-22 | |
| 1480.25,2015-10-23 | |
| 1467.5,2015-10-26 | |
| 1453.75,2015-10-27 | |
| 1433.75,2015-10-28 | |
| 1440.0,2015-10-29 | |
| 1447.25,2015-10-30 | |
| 1451.75,2015-11-02 | |
| 1469.75,2015-11-03 | |
| 1472.25,2015-11-04 | |
| 1472.75,2015-11-05 | |
| 1491.25,2015-11-06 | |
| 1505.75,2015-11-09 | |
| 1485.75,2015-11-10 | |
| 1493.5,2015-11-11 | |
| 1484.25,2015-11-12 | |
| 1475.75,2015-11-13 | |
| 1457.25,2015-11-16 | |
| 1462.75,2015-11-17 | |
| 1453.75,2015-11-18 | |
| 1445.75,2015-11-19 | |
| 1474.75,2015-11-20 | |
| 1423.75,2015-11-23 | |
| 1432.75,2015-11-24 | |
| 1428.25,2015-11-25 | |
| 1470.25,2015-11-26 | |
| 1479.25,2015-11-27 | |
| 1441.75,2015-11-30 | |
| 1441.75,2015-12-01 | |
| 1459.75,2015-12-02 | |
| 1462.25,2015-12-03 | |
| 1502.75,2015-12-04 | |
| 1497.75,2015-12-07 | |
| 1461.75,2015-12-08 | |
| 1493.5,2015-12-09 | |
| 1478.5,2015-12-10 | |
| 1499.0,2015-12-11 | |
| 1475.5,2015-12-14 | |
| 1477.25,2015-12-15 | |
| 1477.75,2015-12-16 | |
| 1482.25,2015-12-17 | |
| 1507.5,2015-12-18 | |
| 1509.5,2015-12-21 | |
| 1517.5,2015-12-22 | |
| 1538.75,2015-12-23 | |
| 1540.75,2015-12-24 | |
| 1540.75,2015-12-25 | |
| 1540.75,2015-12-28 | |
| 1534.5,2015-12-29 | |
| 1506.5,2015-12-30 | |
| 1507.0,2015-12-31 | |
| 1465.5,2016-01-01 | |
| 1465.5,2016-01-04 | |
| 1472.75,2016-01-05 | |
| 1456.5,2016-01-06 | |
| 1454.5,2016-01-07 | |
| 1475.75,2016-01-08 | |
| 1471.25,2016-01-11 | |
| 1456.75,2016-01-12 | |
| 1452.5,2016-01-13 | |
| 1477.75,2016-01-14 | |
| 1467.25,2016-01-15 | |
| 1486.25,2016-01-18 | |
| 1493.5,2016-01-19 | |
| 1461.25,2016-01-20 | |
| 1469.5,2016-01-21 | |
| 1497.25,2016-01-22 | |
| 1479.5,2016-01-25 | |
| 1480.25,2016-01-26 | |
| 1507.75,2016-01-27 | |
| 1526.75,2016-01-28 | |
| 1529.25,2016-01-29 | |
| 1519.5,2016-02-01 | |
| 1524.25,2016-02-02 | |
| 1513.75,2016-02-03 | |
| 1531.5,2016-02-04 | |
| 1530.5,2016-02-05 | |
| 1495.75,2016-02-08 | |
| 1491.75,2016-02-09 | |
| 1498.5,2016-02-10 | |
| 1493.75,2016-02-11 | |
| 1498.5,2016-02-12 | |
| 1505.25,2016-02-15 | |
| 1528.25,2016-02-16 | |
| 1519.75,2016-02-17 | |
| 1529.5,2016-02-18 | |
| 1551.0,2016-02-19 | |
| 1572.75,2016-02-22 | |
| 1575.25,2016-02-23 | |
| 1551.5,2016-02-24 | |
| 1599.5,2016-02-25 | |
| 1588.0,2016-02-26 | |
| 1621.25,2016-02-29 | |
| 1590.25,2016-03-01 | |
| 1596.75,2016-03-02 | |
| 1603.25,2016-03-03 | |
| 1587.25,2016-03-04 | |
| 1599.0,2016-03-07 | |
| 1589.5,2016-03-08 | |
| 1563.5,2016-03-09 | |
| 1564.5,2016-03-10 | |
| 1548.25,2016-03-11 | |
| 1532.25,2016-03-14 | |
| 1507.5,2016-03-15 | |
| 1494.5,2016-03-16 | |
| 1503.25,2016-03-17 | |
| 1497.75,2016-03-18 | |
| 1485.75,2016-03-21 | |
| 1480.5,2016-03-22 | |
| 1479.75,2016-03-23 | |
| 1469.25,2016-03-24 | |
| 1472.75,2016-03-25 | |
| 1472.75,2016-03-28 | |
| 1472.75,2016-03-29 | |
| 1477.75,2016-03-30 | |
| 1491.25,2016-03-31 | |
| 1523.75,2016-04-01 | |
| 1522.5,2016-04-04 | |
| 1497.75,2016-04-05 | |
| 1480.75,2016-04-06 | |
| 1484.75,2016-04-07 | |
| 1491.5,2016-04-08 | |
| 1493.25,2016-04-11 | |
| 1513.5,2016-04-12 | |
| 1545.0,2016-04-13 | |
| 1548.0,2016-04-14 | |
| 1534.0,2016-04-15 | |
| 1546.75,2016-04-18 | |
| 1565.25,2016-04-19 | |
| 1597.75,2016-04-20 | |
| 1627.5,2016-04-21 | |
| 1634.75,2016-04-22 | |
| 1640.75,2016-04-25 | |
| 1631.75,2016-04-26 | |
| 1642.25,2016-04-27 | |
| 1648.75,2016-04-28 | |
| 1672.75,2016-04-29 | |
| 1628.75,2016-05-02 | |
| 1628.75,2016-05-03 | |
| 1610.5,2016-05-04 | |
| 1601.25,2016-05-05 | |
| 1598.5,2016-05-06 | |
| 1556.25,2016-05-09 | |
| 1542.25,2016-05-10 | |
| 1559.75,2016-05-11 | |
| 1544.5,2016-05-12 | |
| 1528.75,2016-05-13 | |
| 1525.25,2016-05-16 | |
| 1531.5,2016-05-17 | |
| 1529.25,2016-05-18 | |
| 1535.5,2016-05-19 | |
| 1558.75,2016-05-20 | |
| 1525.75,2016-05-23 | |
| 1552.5,2016-05-24 | |
| 1538.5,2016-05-25 | |
| 1552.75,2016-05-26 | |
| 1551.0,2016-05-27 | |
| 1547.75,2016-05-30 | |
| 1547.75,2016-05-31 | |
| 1543.75,2016-06-01 | |
| 1558.0,2016-06-02 | |
| 1542.5,2016-06-03 | |
| 1547.0,2016-06-06 | |
| 1540.5,2016-06-07 | |
| 1595.75,2016-06-08 | |
| 1591.25,2016-06-09 | |
| 1583.75,2016-06-10 | |
| 1581.25,2016-06-13 | |
| 1604.5,2016-06-14 | |
| 1613.25,2016-06-15 | |
| 1592.25,2016-06-16 | |
| 1602.25,2016-06-17 | |
| 1607.25,2016-06-20 | |
| 1623.25,2016-06-21 | |
| 1623.75,2016-06-22 | |
| 1627.5,2016-06-23 | |
| 1600.25,2016-06-24 | |
| 1591.75,2016-06-27 | |
| 1602.25,2016-06-28 | |
| 1613.5,2016-06-29 | |
| 1634.75,2016-06-30 | |
| 1644.75,2016-07-01 | |
| 1652.5,2016-07-04 | |
| 1623.0,2016-07-05 | |
| 1623.25,2016-07-06 | |
| 1636.75,2016-07-07 | |
| 1640.25,2016-07-08 | |
| 1652.75,2016-07-11 | |
| 1645.75,2016-07-12 | |
| 1669.0,2016-07-13 | |
| 1671.5,2016-07-14 | |
| 1681.75,2016-07-15 | |
| 1644.75,2016-07-18 | |
| 1642.5,2016-07-19 | |
| 1608.5,2016-07-20 | |
| 1594.25,2016-07-21 | |
| 1599.75,2016-07-22 | |
| 1600.75,2016-07-25 | |
| 1590.25,2016-07-26 | |
| 1583.5,2016-07-27 | |
| 1597.5,2016-07-28 | |
| 1615.75,2016-07-29 | |
| 1645.25,2016-08-01 | |
| 1635.25,2016-08-02 | |
| 1619.0,2016-08-03 | |
| 1615.75,2016-08-04 | |
| 1627.5,2016-08-05 | |
| 1644.5,2016-08-08 | |
| 1625.75,2016-08-09 | |
| 1645.75,2016-08-10 | |
| 1629.75,2016-08-11 | |
| 1634.0,2016-08-12 | |
| 1644.25,2016-08-15 | |
| 1675.75,2016-08-16 | |
| 1685.25,2016-08-17 | |
| 1690.25,2016-08-18 | |
| 1648.25,2016-08-19 | |
| 1651.0,2016-08-22 | |
| 1652.5,2016-08-23 | |
| 1656.25,2016-08-24 | |
| 1623.5,2016-08-25 | |
| 1627.25,2016-08-26 | |
| 1627.25,2016-08-29 | |
| 1627.25,2016-08-30 | |
| 1600.75,2016-08-31 | |
| 1586.75,2016-09-01 | |
| 1591.5,2016-09-02 | |
| 1568.25,2016-09-05 | |
| 1573.25,2016-09-06 | |
| 1582.25,2016-09-07 | |
| 1565.5,2016-09-08 | |
| 1567.0,2016-09-09 | |
| 1545.25,2016-09-12 | |
| 1556.25,2016-09-13 | |
| 1552.25,2016-09-14 | |
| 1559.75,2016-09-15 | |
| 1559.5,2016-09-16 | |
| 1558.25,2016-09-19 | |
| 1562.5,2016-09-20 | |
| 1569.5,2016-09-21 | |
| 1611.25,2016-09-22 | |
| 1637.25,2016-09-23 | |
| 1619.75,2016-09-26 | |
| 1647.75,2016-09-27 | |
| 1648.25,2016-09-28 | |
| 1652.75,2016-09-29 | |
| 1658.25,2016-09-30 | |
| 1649.5,2016-10-03 | |
| 1670.25,2016-10-04 | |
| 1662.25,2016-10-05 | |
| 1667.25,2016-10-06 | |
| 1674.0,2016-10-07 | |
| 1677.5,2016-10-10 | |
| 1672.75,2016-10-11 | |
| 1683.75,2016-10-12 | |
| 1680.5,2016-10-13 | |
| 1684.5,2016-10-14 | |
| 1644.75,2016-10-17 | |
| 1663.25,2016-10-18 | |
| 1621.5,2016-10-19 | |
| 1612.25,2016-10-20 | |
| 1616.5,2016-10-21 | |
| 1626.25,2016-10-24 | |
| 1650.5,2016-10-25 | |
| 1672.5,2016-10-26 | |
| 1681.25,2016-10-27 | |
| 1701.25,2016-10-28 | |
| 1722.75,2016-10-31 | |
| 1731.5,2016-11-01 | |
| 1708.5,2016-11-02 | |
| 1725.5,2016-11-03 | |
| 1718.0,2016-11-04 | |
| 1715.0,2016-11-07 | |
| 1705.75,2016-11-08 | |
| 1737.0,2016-11-09 | |
| 1772.25,2016-11-10 | |
| 1776.75,2016-11-11 | |
| 1764.5,2016-11-14 | |
| 1726.0,2016-11-15 | |
| 1718.75,2016-11-16 | |
| 1692.25,2016-11-17 | |
| 1711.75,2016-11-18 | |
| 1725.5,2016-11-21 | |
| 1738.5,2016-11-22 | |
| 1765.25,2016-11-23 | |
| 1773.5,2016-11-24 | |
| 1750.5,2016-11-25 | |
| 1766.25,2016-11-28 | |
| 1721.75,2016-11-29 | |
| 1722.25,2016-11-30 | |
| 1723.0,2016-12-01 | |
| 1714.75,2016-12-02 | |
| 1727.5,2016-12-05 | |
| 1717.0,2016-12-06 | |
| 1727.75,2016-12-07 | |
| 1731.0,2016-12-08 | |
| 1742.25,2016-12-09 | |
| 1749.25,2016-12-12 | |
| 1754.75,2016-12-13 | |
| 1751.75,2016-12-14 | |
| 1735.5,2016-12-15 | |
| 1732.25,2016-12-16 | |
| 1716.75,2016-12-19 | |
| 1722.25,2016-12-20 | |
| 1730.25,2016-12-21 | |
| 1737.25,2016-12-22 | |
| 1739.5,2016-12-23 | |
| 1726.25,2016-12-26 | |
| 1726.25,2016-12-27 | |
| 1726.25,2016-12-28 | |
| 1712.75,2016-12-29 | |
| 1713.25,2016-12-30 | |
| 1701.5,2017-01-02 | |
| 1701.5,2017-01-03 | |
| 1700.5,2017-01-04 | |
| 1709.25,2017-01-05 | |
| 1721.75,2017-01-06 | |
| 1716.75,2017-01-09 | |
| 1757.25,2017-01-10 | |
| 1748.0,2017-01-11 | |
| 1787.5,2017-01-12 | |
| 1790.25,2017-01-13 | |
| 1811.75,2017-01-16 | |
| 1805.25,2017-01-17 | |
| 1800.25,2017-01-18 | |
| 1831.0,2017-01-19 | |
| 1838.75,2017-01-20 | |
| 1869.0,2017-01-23 | |
| 1869.5,2017-01-24 | |
| 1848.75,2017-01-25 | |
| 1837.25,2017-01-26 | |
| 1827.0,2017-01-27 | |
| 1806.5,2017-01-30 | |
| 1820.0,2017-01-31 | |
| 1817.25,2017-02-01 | |
| 1812.75,2017-02-02 | |
| 1808.25,2017-02-03 | |
| 1811.5,2017-02-06 | |
| 1808.5,2017-02-07 | |
| 1820.75,2017-02-08 | |
| 1838.75,2017-02-09 | |
| 1848.5,2017-02-10 | |
| 1867.25,2017-02-13 | |
| 1892.5,2017-02-14 | |
| 1870.75,2017-02-15 | |
| 1877.5,2017-02-16 | |
| 1865.25,2017-02-17 | |
| 1877.75,2017-02-20 | |
| 1877.75,2017-02-21 | |
| 1872.75,2017-02-22 | |
| 1882.25,2017-02-23 | |
| 1876.5,2017-02-24 | |
| 1907.5,2017-02-27 | |
| 1894.75,2017-02-28 | |
| 1933.75,2017-03-01 | |
| 1928.0,2017-03-02 | |
| 1908.0,2017-03-03 | |
| 1867.5,2017-03-06 | |
| 1857.75,2017-03-07 | |
| 1880.75,2017-03-08 | |
| 1846.75,2017-03-09 | |
| 1884.25,2017-03-10 | |
| 1881.5,2017-03-13 | |
| 1850.5,2017-03-14 | |
| 1862.5,2017-03-15 | |
| 1894.75,2017-03-16 | |
| 1900.5,2017-03-17 | |
| 1907.75,2017-03-20 | |
| 1917.0,2017-03-21 | |
| 1909.0,2017-03-22 | |
| 1912.5,2017-03-23 | |
| 1917.25,2017-03-24 | |
| 1915.5,2017-03-27 | |
| 1918.25,2017-03-28 | |
| 1930.75,2017-03-29 | |
| 1954.75,2017-03-30 | |
| 1946.25,2017-03-31 | |
| 1948.25,2017-04-03 | |
| 1937.5,2017-04-04 | |
| 1961.0,2017-04-05 | |
| 1955.75,2017-04-06 | |
| 1929.25,2017-04-07 | |
| 1928.75,2017-04-10 | |
| 1907.25,2017-04-11 | |
| 1906.75,2017-04-12 | |
| 1889.75,2017-04-13 | |
| 1915.25,2017-04-14 | |
| 1915.25,2017-04-17 | |
| 1915.25,2017-04-18 | |
| 1895.0,2017-04-19 | |
| 1932.75,2017-04-20 | |
| 1932.25,2017-04-21 | |
| 1927.75,2017-04-24 | |
| 1942.5,2017-04-25 | |
| 1957.25,2017-04-26 | |
| 1954.25,2017-04-27 | |
| 1929.75,2017-04-28 | |
| 1908.0,2017-05-01 | |
| 1908.0,2017-05-02 | |
| 1915.5,2017-05-03 | |
| 1909.25,2017-05-04 | |
| 1906.5,2017-05-05 | |
| 1878.75,2017-05-08 | |
| 1873.75,2017-05-09 | |
| 1869.75,2017-05-10 | |
| 1886.0,2017-05-11 | |
| 1879.5,2017-05-12 | |
| 1899.25,2017-05-15 | |
| 1914.5,2017-05-16 | |
| 1927.5,2017-05-17 | |
| 1904.5,2017-05-18 | |
| 1937.75,2017-05-19 | |
| 1942.0,2017-05-22 | |
| 1925.75,2017-05-23 | |
| 1943.5,2017-05-24 | |
| 1953.5,2017-05-25 | |
| 1949.5,2017-05-26 | |
| 1943.25,2017-05-29 | |
| 1943.25,2017-05-30 | |
| 1919.25,2017-05-31 | |
| 1929.5,2017-06-01 | |
| 1916.25,2017-06-02 | |
| 1917.25,2017-06-05 | |
| 1892.5,2017-06-06 | |
| 1903.25,2017-06-07 | |
| 1902.25,2017-06-08 | |
| 1901.25,2017-06-09 | |
| 1887.5,2017-06-12 | |
| 1876.5,2017-06-13 | |
| 1886.25,2017-06-14 | |
| 1863.75,2017-06-15 | |
| 1860.0,2017-06-16 | |
| 1861.25,2017-06-19 | |
| 1888.5,2017-06-20 | |
| 1865.0,2017-06-21 | |
| 1871.75,2017-06-22 | |
| 1867.5,2017-06-23 | |
| 1854.75,2017-06-26 | |
| 1861.25,2017-06-27 | |
| 1885.75,2017-06-28 | |
| 1897.25,2017-06-29 | |
| 1908.25,2017-06-30 | |
| 1917.25,2017-07-03 | |
| 1903.25,2017-07-04 | |
| 1912.75,2017-07-05 | |
| 1925.25,2017-07-06 | |
| 1919.5,2017-07-07 | |
| 1913.75,2017-07-10 | |
| 1878.5,2017-07-11 | |
| 1876.0,2017-07-12 | |
| 1910.75,2017-07-13 | |
| 1903.0,2017-07-14 | |
| 1900.75,2017-07-17 | |
| 1886.5,2017-07-18 | |
| 1906.5,2017-07-19 | |
| 1897.75,2017-07-20 | |
| 1900.75,2017-07-21 | |
| 1889.75,2017-07-24 | |
| 1896.25,2017-07-25 | |
| 1911.75,2017-07-26 | |
| 1922.75,2017-07-27 | |
| 1891.5,2017-07-28 | |
| 1903.5,2017-07-31 | |
| 1886.5,2017-08-01 | |
| 1903.0,2017-08-02 | |
| 1891.25,2017-08-03 | |
| 1889.0,2017-08-04 | |
| 1919.5,2017-08-07 | |
| 1980.5,2017-08-08 | |
| 2017.5,2017-08-09 | |
| 2023.5,2017-08-10 | |
| 2040.0,2017-08-11 | |
| 2029.75,2017-08-14 | |
| 2055.5,2017-08-15 | |
| 2074.75,2017-08-16 | |
| 2095.0,2017-08-17 | |
| 2104.25,2017-08-18 | |
| 2084.25,2017-08-21 | |
| 2104.25,2017-08-22 | |
| 2082.25,2017-08-23 | |
| 2104.5,2017-08-24 | |
| 2096.0,2017-08-25 | |
| 2091.0,2017-08-28 | |
| 2091.0,2017-08-29 | |
| 2066.25,2017-08-30 | |
| 2113.25,2017-08-31 | |
| 2113.25,2017-09-01 | |
| 2095.25,2017-09-04 | |
| 2081.5,2017-09-05 | |
| 2069.25,2017-09-06 | |
| 2074.5,2017-09-07 | |
| 2071.5,2017-09-08 | |
| 2100.25,2017-09-11 | |
| 2082.75,2017-09-12 | |
| 2082.5,2017-09-13 | |
| 2064.5,2017-09-14 | |
| 2067.75,2017-09-15 | |
| 2066.25,2017-09-18 | |
| 2107.25,2017-09-19 | |
| 2163.75,2017-09-20 | |
| 2153.5,2017-09-21 | |
| 2136.5,2017-09-22 | |
| 2127.75,2017-09-25 | |
| 2115.75,2017-09-26 | |
| 2116.75,2017-09-27 | |
| 2102.25,2017-09-28 | |
| 2110.25,2017-09-29 | |
| 2066.5,2017-10-02 | |
| 2114.25,2017-10-03 | |
| 2139.0,2017-10-04 | |
| 2123.0,2017-10-05 | |
| 2121.25,2017-10-06 | |
| 2134.5,2017-10-09 | |
| 2132.75,2017-10-10 | |
| 2123.5,2017-10-11 | |
| 2117.25,2017-10-12 | |
| 2139.5,2017-10-13 | |
| 2143.75,2017-10-16 | |
| 2110.75,2017-10-17 | |
| 2106.25,2017-10-18 | |
| 2128.25,2017-10-19 | |
| 2158.75,2017-10-20 | |
| 2133.0,2017-10-23 | |
| 2143.75,2017-10-24 | |
| 2149.25,2017-10-25 | |
| 2174.5,2017-10-26 | |
| 2118.5,2017-10-27 | |
| 2142.5,2017-10-30 | |
| 2139.75,2017-10-31 | |
| 2187.5,2017-11-01 | |
| 2151.75,2017-11-02 | |
| 2164.0,2017-11-03 | |
| 2151.5,2017-11-06 | |
| 2130.5,2017-11-07 | |
| 2103.25,2017-11-08 | |
| 2077.75,2017-11-09 | |
| 2089.5,2017-11-10 | |
| 2099.5,2017-11-13 | |
| 2084.75,2017-11-14 | |
| 2081.75,2017-11-15 | |
| 2105.75,2017-11-16 | |
| 2076.75,2017-11-17 | |
| 2067.25,2017-11-20 | |
| 2061.0,2017-11-21 | |
| 2084.75,2017-11-22 | |
| 2089.0,2017-11-23 | |
| 2103.5,2017-11-24 | |
| 2109.25,2017-11-27 | |
| 2099.75,2017-11-28 | |
| 2061.0,2017-11-29 | |
| 2032.75,2017-11-30 | |
| 2046.25,2017-12-01 | |
| 2052.25,2017-12-04 | |
| 2051.75,2017-12-05 | |
| 2028.25,2017-12-06 | |
| 1993.75,2017-12-07 | |
| 1991.75,2017-12-08 | |
| 1991.0,2017-12-11 | |
| 2003.5,2017-12-12 | |
| 1996.75,2017-12-13 | |
| 2016.0,2017-12-14 | |
| 2035.75,2017-12-15 | |
| 2047.0,2017-12-18 | |
| 2060.75,2017-12-19 | |
| 2091.75,2017-12-20 | |
| 2108.25,2017-12-21 | |
| 2136.5,2017-12-22 | |
| 2199.25,2017-12-25 | |
| 2199.25,2017-12-26 | |
| 2199.25,2017-12-27 | |
| 2245.5,2017-12-28 | |
| 2241.25,2017-12-29 | |
| 2255.75,2018-01-01 | |
| 2255.75,2018-01-02 | |
| 2240.5,2018-01-03 | |
| 2229.0,2018-01-04 | |
| 2205.25,2018-01-05 | |
| 2177.25,2018-01-08 | |
| 2143.25,2018-01-09 | |
| 2158.75,2018-01-10 | |
| 2178.5,2018-01-11 | |
| 2214.5,2018-01-12 | |
| 2227.25,2018-01-15 | |
| 2171.75,2018-01-16 | |
| 2186.75,2018-01-17 | |
| 2224.5,2018-01-18 | |
| 2255.5,2018-01-19 | |
| 2234.5,2018-01-22 | |
| 2213.25,2018-01-23 | |
| 2215.0,2018-01-24 | |
| 2237.25,2018-01-25 | |
| 2237.5,2018-01-26 | |
| 2251.25,2018-01-29 | |
| 2228.5,2018-01-30 | |
| 2224.25,2018-01-31 | |
| 2217.75,2018-02-01 | |
| 2227.5,2018-02-02 | |
| 2201.75,2018-02-05 | |
| 2195.75,2018-02-06 | |
| 2181.0,2018-02-07 | |
| 2167.75,2018-02-08 | |
| 2141.75,2018-02-09 | |
| 2129.25,2018-02-12 | |
| 2123.0,2018-02-13 | |
| 2137.75,2018-02-14 | |
| 2163.5,2018-02-15 | |
| 2189.25,2018-02-16 | |
| 2265.5,2018-02-19 | |
| 2238.75,2018-02-20 | |
| 2189.75,2018-02-21 | |
| 2193.75,2018-02-22 | |
| 2209.5,2018-02-23 | |
| 2188.25,2018-02-26 | |
| 2172.0,2018-02-27 | |
| 2158.25,2018-02-28 | |
| 2142.5,2018-03-01 | |
| 2143.5,2018-03-02 | |
| 2134.75,2018-03-05 | |
| 2135.75,2018-03-06 | |
| 2112.25,2018-03-07 | |
| 2082.25,2018-03-08 | |
| 2078.25,2018-03-09 | |
| 2096.75,2018-03-12 | |
| 2079.75,2018-03-13 | |
| 2095.75,2018-03-14 | |
| 2062.25,2018-03-15 | |
| 2068.5,2018-03-16 | |
| 2070.25,2018-03-19 | |
| 2072.5,2018-03-20 | |
| 2056.25,2018-03-21 | |
| 2058.0,2018-03-22 | |
| 2048.5,2018-03-23 | |
| 2021.75,2018-03-26 | |
| 2034.75,2018-03-27 | |
| 2008.5,2018-03-28 | |
| 1996.75,2018-03-29 | |
| 2009.0,2018-03-30 | |
| 2009.0,2018-04-02 | |
| 2009.0,2018-04-03 | |
| 1971.5,2018-04-04 | |
| 1968.5,2018-04-05 | |
| 1966.5,2018-04-06 | |
| 2112.5,2018-04-09 | |
| 2171.25,2018-04-10 | |
| 2252.0,2018-04-11 | |
| 2220.0,2018-04-12 | |
| 2324.75,2018-04-13 | |
| 2358.25,2018-04-16 | |
| 2375.25,2018-04-17 | |
| 2528.0,2018-04-18 | |
| 2600.0,2018-04-19 | |
| 2462.0,2018-04-20 | |
| 2451.75,2018-04-23 | |
| 2221.5,2018-04-24 | |
| 2247.5,2018-04-25 | |
| 2203.75,2018-04-26 | |
| 2248.5,2018-04-27 | |
| 2223.5,2018-04-30 | |
| 2257.75,2018-05-01 | |
| 2268.5,2018-05-02 | |
| 2348.5,2018-05-03 | |
| 2315.5,2018-05-04 | |
| 2383.0,2018-05-07 | |
| 2383.0,2018-05-08 | |
| 2294.0,2018-05-09 | |
| 2326.0,2018-05-10 | |
| 2273.0,2018-05-11 | |
| 2285.25,2018-05-14 | |
| 2312.5,2018-05-15 | |
| 2319.25,2018-05-16 | |
| 2279.5,2018-05-17 | |
| 2296.75,2018-05-18 | |
| 2278.25,2018-05-21 | |
| 2265.25,2018-05-22 | |
| 2226.5,2018-05-23 | |
| 2270.5,2018-05-24 | |
| 2281.0,2018-05-25 | |
| 2259.75,2018-05-28 | |
| 2259.75,2018-05-29 | |
| 2265.0,2018-05-30 | |
| 2285.25,2018-05-31 | |
| 2270.5,2018-06-01 | |
| 2324.25,2018-06-04 | |
| 2314.25,2018-06-05 | |
| 2317.25,2018-06-06 | |
| 2330.75,2018-06-07 | |
| 2287.25,2018-06-08 | |
| 2299.5,2018-06-11 | |
| 2308.75,2018-06-12 | |
| 2277.75,2018-06-13 | |
| 2277.25,2018-06-14 | |
| 2239.0,2018-06-15 | |
| 2220.25,2018-06-18 | |
| 2178.75,2018-06-19 | |
| 2178.5,2018-06-20 | |
| 2166.5,2018-06-21 | |
| 2165.75,2018-06-22 | |
| 2171.5,2018-06-25 | |
| 2151.5,2018-06-26 | |
| 2204.25,2018-06-27 | |
| 2172.75,2018-06-28 | |
| 2182.75,2018-06-29 | |
| 2152.5,2018-07-02 | |
| 2164.0,2018-07-03 | |
| 2120.25,2018-07-04 | |
| 2126.5,2018-07-05 | |
| 2098.25,2018-07-06 | |
| 2135.25,2018-07-09 | |
| 2140.25,2018-07-10 | |
| 2120.25,2018-07-11 | |
| 2104.25,2018-07-12 | |
| 2101.0,2018-07-13 | |
| 2127.5,2018-07-16 | |
| 2109.75,2018-07-17 | |
| 2039.0,2018-07-18 | |
| 2061.0,2018-07-19 | |
| 2074.75,2018-07-20 | |
| 2129.0,2018-07-23 | |
| 2081.0,2018-07-24 | |
| 2056.25,2018-07-25 | |
| 2053.75,2018-07-26 | |
| 2054.0,2018-07-27 | |
| 2053.0,2018-07-30 | |
| 2060.75,2018-07-31 | |
| 2035.5,2018-08-01 | |
| 2022.5,2018-08-02 | |
| 2015.0,2018-08-03 | |
| 2000.25,2018-08-06 | |
| 2026.25,2018-08-07 | |
| 2021.5,2018-08-08 | |
| 2117.5,2018-08-09 | |
| 2038.75,2018-08-10 | |
| 2051.75,2018-08-13 | |
| 2037.75,2018-08-14 | |
| 1994.0,2018-08-15 | |
| 1997.5,2018-08-16 | |
| 1998.5,2018-08-17 | |
| 2032.5,2018-08-20 | |
| 2040.25,2018-08-21 | |
| 2038.25,2018-08-22 | |
| 2021.25,2018-08-23 | |
| 2061.75,2018-08-24 | |
| 2087.75,2018-08-27 | |
| 2087.75,2018-08-28 | |
| 2115.5,2018-08-29 | |
| 2126.5,2018-08-30 | |
| 2111.75,2018-08-31 | |
| 2083.0,2018-09-03 | |
| 2039.75,2018-09-04 | |
| 2045.75,2018-09-05 | |
| 2030.25,2018-09-06 | |
| 2029.0,2018-09-07 | |
| 1999.0,2018-09-10 | |
| 2034.5,2018-09-11 | |
| 1981.25,2018-09-12 | |
| 2014.0,2018-09-13 | |
| 2015.25,2018-09-14 | |
| 1984.75,2018-09-17 | |
| 2011.5,2018-09-18 | |
| 1980.5,2018-09-19 | |
| 2018.25,2018-09-20 | |
| 2033.0,2018-09-21 | |
| 2034.75,2018-09-24 | |
| 2019.0,2018-09-25 | |
| 2056.25,2018-09-26 | |
| 2029.0,2018-09-27 | |
| 2011.25,2018-09-28 | |
| 2047.25,2018-10-01 | |
| 2079.75,2018-10-02 | |
| 2166.25,2018-10-03 | |
| 2243.25,2018-10-04 | |
| 2139.75,2018-10-05 | |
| 2073.25,2018-10-08 | |
| 2031.25,2018-10-09 | |
| 2028.5,2018-10-10 | |
| 2023.75,2018-10-11 | |
| 2044.75,2018-10-12 | |
| 2027.75,2018-10-15 | |
| 2021.5,2018-10-16 | |
| 2017.75,2018-10-17 | |
| 2007.25,2018-10-18 | |
| 2022.25,2018-10-19 | |
| 2002.25,2018-10-22 | |
| 1996.5,2018-10-23 | |
| 1987.25,2018-10-24 | |
| 1980.5,2018-10-25 | |
| 1960.5,2018-10-26 | |
| 1980.25,2018-10-29 | |
| 1951.5,2018-10-30 | |
| 1945.75,2018-10-31 | |
| 1960.0,2018-11-01 | |
| 1966.75,2018-11-02 | |
| 1958.5,2018-11-05 | |
| 1949.0,2018-11-06 | |
| 1951.0,2018-11-07 | |
| 1976.0,2018-11-08 | |
| 1964.0,2018-11-09 | |
| 1933.5,2018-11-12 | |
| 1924.75,2018-11-13 | |
| 1930.5,2018-11-14 | |
| 1916.5,2018-11-15 | |
| 1913.75,2018-11-16 | |
| 1917.75,2018-11-19 | |
| 1926.5,2018-11-20 | |
| 1944.5,2018-11-21 | |
| 1941.25,2018-11-22 | |
| 1922.25,2018-11-23 | |
| 1919.0,2018-11-26 | |
| 1924.75,2018-11-27 | |
| 1912.0,2018-11-28 | |
| 1932.0,2018-11-29 | |
| 1934.75,2018-11-30 | |
| 1982.25,2018-12-03 | |
| 1984.75,2018-12-04 | |
| 1966.25,2018-12-05 | |
| 1944.0,2018-12-06 | |
| 1961.5,2018-12-07 | |
| 1950.5,2018-12-10 | |
| 1949.25,2018-12-11 | |
| 1927.5,2018-12-12 | |
| 1923.5,2018-12-13 | |
| 1907.5,2018-12-14 | |
| 1937.25,2018-12-17 | |
| 1939.5,2018-12-18 | |
| 1927.5,2018-12-19 | |
| 1923.0,2018-12-20 | |
| 1919.5,2018-12-21 | |
| 1898.25,2018-12-24 | |
| 1897.5,2018-12-25 | |
| 1897.5,2018-12-26 | |
| 1897.5,2018-12-27 | |
| 1880.5,2018-12-28 | |
| 1869.0,2018-12-31 | |
| 1857.5,2019-01-01 | |
| 1857.5,2019-01-02 | |
| 1825.25,2019-01-03 | |
| 1878.75,2019-01-04 | |
| 1857.75,2019-01-07 | |
| 1836.5,2019-01-08 | |
| 1841.75,2019-01-09 | |
| 1843.0,2019-01-10 | |
| 1815.5,2019-01-11 | |
| 1775.25,2019-01-14 | |
| 1810.25,2019-01-15 | |
| 1839.25,2019-01-16 | |
| 1803.5,2019-01-17 | |
| 1850.5,2019-01-18 | |
| 1842.25,2019-01-21 | |
| 1867.25,2019-01-22 | |
| 1877.25,2019-01-23 | |
| 1850.5,2019-01-24 | |
| 1866.0,2019-01-25 | |
| 1859.75,2019-01-28 | |
| 1852.5,2019-01-29 | |
| 1870.75,2019-01-30 | |
| 1880.25,2019-01-31 | |
| 1872.0,2019-02-01 | |
| 1839.75,2019-02-04 | |
| 1896.25,2019-02-05 | |
| 1886.25,2019-02-06 | |
| 1862.25,2019-02-07 | |
| 1864.75,2019-02-08 | |
| 1847.5,2019-02-11 | |
| 1840.25,2019-02-12 | |
| 1839.5,2019-02-13 | |
| 1828.75,2019-02-14 | |
| 1828.25,2019-02-15 | |
| 1822.0,2019-02-18 | |
| 1833.25,2019-02-19 | |
| 1829.25,2019-02-20 | |
| 1858.0,2019-02-21 | |
| 1890.25,2019-02-22 | |
| 1885.75,2019-02-25 | |
| 1869.5,2019-02-26 | |
| 1898.25,2019-02-27 | |
| 1892.75,2019-02-28 | |
| 1890.25,2019-03-01 | |
| 1859.25,2019-03-04 | |
| 1868.25,2019-03-05 | |
| 1845.75,2019-03-06 | |
| 1840.75,2019-03-07 | |
| 1847.0,2019-03-08 | |
| 1829.5,2019-03-11 | |
| 1850.5,2019-03-12 | |
| 1872.75,2019-03-13 | |
| 1873.25,2019-03-14 | |
| 1867.5,2019-03-15 | |
| 1878.5,2019-03-18 | |
| 1907.25,2019-03-19 | |
| 1922.5,2019-03-20 | |
| 1890.75,2019-03-21 | |
| 1866.75,2019-03-22 | |
| 1855.75,2019-03-25 | |
| 1849.25,2019-03-26 | |
| 1898.25,2019-03-27 | |
| 1896.0,2019-03-28 | |
| 1899.75,2019-03-29 | |
| 1887.75,2019-04-01 | |
| 1857.75,2019-04-02 | |
| 1864.5,2019-04-03 | |
| 1871.5,2019-04-04 | |
| 1863.5,2019-04-05 | |
| 1858.25,2019-04-08 | |
| 1850.5,2019-04-09 | |
| 1851.5,2019-04-10 | |
| 1847.0,2019-04-11 | |
| 1843.25,2019-04-12 | |
| 1843.25,2019-04-15 | |
| 1838.5,2019-04-16 | |
| 1840.25,2019-04-17 | |
| 1838.75,2019-04-18 | |
| 1854.75,2019-04-19 | |
| 1854.75,2019-04-22 | |
| 1854.75,2019-04-23 | |
| 1853.5,2019-04-24 | |
| 1851.0,2019-04-25 | |
| 1831.75,2019-04-26 | |
| 1815.5,2019-04-29 | |
| 1808.5,2019-04-30 | |
| 1775.25,2019-05-01 | |
| 1800.0,2019-05-02 | |
| 1783.25,2019-05-03 | |
| 1766.5,2019-05-06 | |
| 1766.5,2019-05-07 | |
| 1760.75,2019-05-08 | |
| 1766.25,2019-05-09 | |
| 1764.5,2019-05-10 | |
| 1765.25,2019-05-13 | |
| 1791.75,2019-05-14 | |
| 1801.75,2019-05-15 | |
| 1831.0,2019-05-16 | |
| 1804.75,2019-05-17 | |
| 1785.75,2019-05-20 | |
| 1765.75,2019-05-21 | |
| 1746.5,2019-05-22 | |
| 1739.5,2019-05-23 | |
| 1761.25,2019-05-24 | |
| 1772.75,2019-05-27 | |
| 1772.75,2019-05-28 | |
| 1769.0,2019-05-29 | |
| 1761.75,2019-05-30 | |
| 1760.75,2019-05-31 | |
| 1763.25,2019-06-03 | |
| 1751.25,2019-06-04 | |
| 1765.75,2019-06-05 | |
| 1742.25,2019-06-06 | |
| 1732.5,2019-06-07 | |
| 1720.25,2019-06-10 | |
| 1754.25,2019-06-11 | |
| 1753.25,2019-06-12 | |
| 1755.75,2019-06-13 | |
| 1737.25,2019-06-14 | |
| 1719.25,2019-06-17 | |
| 1732.5,2019-06-18 | |
| 1746.25,2019-06-19 | |
| 1777.5,2019-06-20 | |
| 1743.0,2019-06-21 | |
| 1747.0,2019-06-24 | |
| 1776.25,2019-06-25 | |
| 1802.5,2019-06-26 | |
| 1781.0,2019-06-27 | |
| 1773.25,2019-06-28 | |
| 1777.5,2019-07-01 | |
| 1755.0,2019-07-02 | |
| 1754.25,2019-07-03 | |
| 1771.25,2019-07-04 | |
| 1779.25,2019-07-05 | |
| 1782.75,2019-07-08 | |
| 1782.75,2019-07-09 | |
| 1811.25,2019-07-10 | |
| 1806.75,2019-07-11 | |
| 1799.25,2019-07-12 | |
| 1809.75,2019-07-15 | |
| 1817.75,2019-07-16 | |
| 1818.5,2019-07-17 | |
| 1827.25,2019-07-18 | |
| 1832.75,2019-07-19 | |
| 1807.75,2019-07-22 | |
| 1794.75,2019-07-23 | |
| 1795.25,2019-07-24 | |
| 1795.25,2019-07-25 | |
| 1777.0,2019-07-26 | |
| 1774.25,2019-07-29 | |
| 1781.25,2019-07-30 | |
| 1776.25,2019-07-31 | |
| 1756.75,2019-08-01 | |
| 1748.75,2019-08-02 | |
| 1739.0,2019-08-05 | |
| 1740.25,2019-08-06 | |
| 1727.75,2019-08-07 | |
| 1737.25,2019-08-08 | |
| 1745.75,2019-08-09 | |
| 1742.75,2019-08-12 | |
| 1730.75,2019-08-13 | |
| 1740.75,2019-08-14 | |
| 1742.25,2019-08-15 | |
| 1755.25,2019-08-16 | |
| 1762.25,2019-08-19 | |
| 1756.0,2019-08-20 | |
| 1750.75,2019-08-21 | |
| 1738.5,2019-08-22 | |
| 1745.5,2019-08-23 | |
| 1743.5,2019-08-26 | |
| 1743.5,2019-08-27 | |
| 1723.75,2019-08-28 | |
| 1713.25,2019-08-29 | |
| 1712.25,2019-08-30 | |
| 1716.25,2019-09-02 | |
| 1714.25,2019-09-03 | |
| 1734.25,2019-09-04 | |
| 1754.0,2019-09-05 | |
| 1761.25,2019-09-06 | |
| 1768.75,2019-09-09 | |
| 1775.75,2019-09-10 | |
| 1792.25,2019-09-11 | |
| 1773.5,2019-09-12 | |
| 1767.5,2019-09-13 | |
| 1770.25,2019-09-16 | |
| 1746.25,2019-09-17 | |
| 1750.75,2019-09-18 | |
| 1762.25,2019-09-19 | |
| 1765.75,2019-09-20 | |
| 1755.5,2019-09-23 | |
| 1751.0,2019-09-24 | |
| 1735.5,2019-09-25 | |
| 1723.0,2019-09-26 | |
| 1712.5,2019-09-27 | |
| 1703.25,2019-09-30 | |
| 1705.25,2019-10-01 | |
| 1696.5,2019-10-02 | |
| 1696.75,2019-10-03 | |
| 1701.25,2019-10-04 | |
| 1712.5,2019-10-07 | |
| 1731.75,2019-10-08 | |
| 1728.75,2019-10-09 | |
| 1737.75,2019-10-10 | |
| 1720.5,2019-10-11 | |
| 1704.25,2019-10-14 | |
| 1701.75,2019-10-15 | |
| 1703.25,2019-10-16 | |
| 1725.5,2019-10-17 | |
| 1728.5,2019-10-18 | |
| 1735.25,2019-10-21 | |
| 1707.25,2019-10-22 | |
| 1711.75,2019-10-23 | |
| 1714.0,2019-10-24 | |
| 1710.25,2019-10-25 | |
| 1726.5,2019-10-28 | |
| 1737.25,2019-10-29 | |
| 1746.25,2019-10-30 | |
| 1742.25,2019-10-31 | |
| 1765.5,2019-11-01 | |
| 1786.75,2019-11-04 | |
| 1813.25,2019-11-05 | |
| 1817.25,2019-11-06 | |
| 1817.25,2019-11-07 | |
| 1827.25,2019-11-08 | |
| 1804.75,2019-11-11 | |
| 1765.25,2019-11-12 | |
| 1767.5,2019-11-13 | |
| 1755.75,2019-11-14 | |
| 1740.5,2019-11-15 | |
| 1743.75,2019-11-18 | |
| 1734.25,2019-11-19 | |
| 1747.5,2019-11-20 | |
| 1752.5,2019-11-21 | |
| 1749.75,2019-11-22 | |
| 1752.5,2019-11-25 | |
| 1750.0,2019-11-26 | |
| 1770.25,2019-11-27 | |
| 1764.75,2019-11-28 | |
| 1785.25,2019-11-29 | |
| 1789.25,2019-12-02 | |
| 1801.75,2019-12-03 | |
| 1770.75,2019-12-04 | |
| 1755.75,2019-12-05 | |
| 1750.25,2019-12-06 | |
| 1765.75,2019-12-09 | |
| 1749.5,2019-12-10 | |
| 1751.25,2019-12-11 | |
| 1754.75,2019-12-12 | |
| 1763.0,2019-12-13 | |
| 1762.75,2019-12-16 | |
| 1753.5,2019-12-17 | |
| 1757.0,2019-12-18 | |
| 1765.25,2019-12-19 | |
| 1770.25,2019-12-20 | |
| 1771.25,2019-12-23 | |
| 1790.25,2019-12-24 | |
| 1788.5,2019-12-25 | |
| 1788.5,2019-12-26 | |
| 1788.5,2019-12-27 | |
| 1790.75,2019-12-30 | |
| 1799.75,2019-12-31 | |
| 1771.5,2020-01-01 | |
| 1771.5,2020-01-02 | |
| 1757.5,2020-01-03 | |
| 1790.5,2020-01-06 | |
| 1793.75,2020-01-07 | |
| 1771.25,2020-01-08 | |
| 1770.75,2020-01-09 | |
| 1771.25,2020-01-10 | |
| 1766.25,2020-01-13 | |
| 1767.25,2020-01-14 | |
| 1778.25,2020-01-15 | |
| 1793.75,2020-01-16 | |
| 1795.75,2020-01-17 | |
| 1806.5,2020-01-20 | |
| 1810.25,2020-01-21 | |
| 1807.25,2020-01-22 | |
| 1781.25,2020-01-23 | |
| 1775.25,2020-01-24 | |
| 1755.25,2020-01-27 | |
| 1744.25,2020-01-28 | |
| 1732.25,2020-01-29 | |
| 1722.25,2020-01-30 | |
| 1709.25,2020-01-31 | |
| 1694.0,2020-02-03 | |
| 1686.75,2020-02-04 | |
| 1687.75,2020-02-05 | |
| 1697.5,2020-02-06 | |
| 1693.25,2020-02-07 | |
| 1675.75,2020-02-10 | |
| 1689.25,2020-02-11 | |
| 1706.75,2020-02-12 | |
| 1701.25,2020-02-13 | |
| 1704.25,2020-02-14 | |
| 1678.25,2020-02-17 | |
| 1680.75,2020-02-18 | |
| 1685.0,2020-02-19 | |
| 1686.5,2020-02-20 | |
| 1676.5,2020-02-21 | |
| 1672.0,2020-02-24 | |
| 1684.0,2020-02-25 | |
| 1676.25,2020-02-26 | |
| 1670.75,2020-02-27 | |
| 1662.75,2020-02-28 | |
| 1684.25,2020-03-02 | |
| 1705.75,2020-03-03 | |
| 1723.0,2020-03-04 | |
| 1714.5,2020-03-05 | |
| 1686.75,2020-03-06 | |
| 1643.25,2020-03-09 | |
| 1688.75,2020-03-10 | |
| 1670.25,2020-03-11 | |
| 1642.5,2020-03-12 | |
| 1676.75,2020-03-13 | |
| 1640.25,2020-03-16 | |
| 1627.75,2020-03-17 | |
| 1602.25,2020-03-18 | |
| 1580.5,2020-03-19 | |
| 1580.25,2020-03-20 | |
| 1536.0,2020-03-23 | |
| 1532.5,2020-03-24 | |
| 1507.5,2020-03-25 | |
| 1507.5,2020-03-26 | |
| 1506.0,2020-03-27 | |
| 1495.0,2020-03-30 | |
| 1489.0,2020-03-31 | |
| 1463.5,2020-04-01 | |
| 1448.5,2020-04-02 | |
| 1452.0,2020-04-03 | |
| 1424.5,2020-04-06 | |
| 1455.5,2020-04-07 | |
| 1421.5,2020-04-08 | |
| 1428.5,2020-04-09 | |
| 1456.0,2020-04-10 | |
| 1456.0,2020-04-13 | |
| 1456.0,2020-04-14 | |
| 1469.5,2020-04-15 | |
| 1476.0,2020-04-16 | |
| 1482.5,2020-04-17 | |
| 1451.5,2020-04-20 | |
| 1443.5,2020-04-21 | |
| 1461.5,2020-04-22 | |
| 1473.5,2020-04-23 | |
| 1473.0,2020-04-24 | |
| 1472.5,2020-04-27 | |
| 1465.0,2020-04-28 | |
| 1464.0,2020-04-29 | |
| 1460.5,2020-04-30 | |
| 1440.0,2020-05-01 | |
| 1437.0,2020-05-04 | |
| 1438.5,2020-05-05 | |
| 1443.0,2020-05-06 | |
| 1450.0,2020-05-07 | |
| 1454.5,2020-05-08 | |
| 1454.5,2020-05-11 | |
| 1443.0,2020-05-12 | |
| 1439.0,2020-05-13 | |
| 1433.5,2020-05-14 | |
| 1432.5,2020-05-15 | |
| 1441.5,2020-05-18 | |
| 1464.0,2020-05-19 | |
| 1454.0,2020-05-20 | |
| 1487.0,2020-05-21 | |
| 1473.0,2020-05-22 | |
| 1486.0,2020-05-25 | |
| 1486.0,2020-05-26 | |
| 1504.0,2020-05-27 | |
| 1500.5,2020-05-28 | |
| 1515.0,2020-05-29 | |
| 1511.5,2020-06-01 | |
| 1499.5,2020-06-02 | |
| 1526.0,2020-06-03 | |
| 1535.0,2020-06-04 | |
| 1553.5,2020-06-05 | |
| 1569.5,2020-06-08 | |
| 1565.5,2020-06-09 | |
| 1613.5,2020-06-10 | |
| 1582.0,2020-06-11 | |
| 1560.0,2020-06-12 | |
| 1546.0,2020-06-15 | |
| 1573.5,2020-06-16 | |
| 1577.5,2020-06-17 | |
| 1586.5,2020-06-18 | |
| 1578.0,2020-06-19 | |
| 1573.0,2020-06-22 | |
| 1577.5,2020-06-23 | |
| 1564.0,2020-06-24 | |
| 1543.5,2020-06-25 | |
| 1582.0,2020-06-26 | |
| 1589.0,2020-06-29 | |
| 1602.0,2020-06-30 | |
| 1593.5,2020-07-01 | |
| 1601.5,2020-07-02 | |
| 1581.5,2020-07-03 | |
| 1593.0,2020-07-06 | |
| 1596.5,2020-07-07 | |
| 1619.0,2020-07-08 | |
| 1659.5,2020-07-09 | |
| 1639.5,2020-07-10 | |
| 1664.5,2020-07-13 | |
| 1640.0,2020-07-14 | |
| 1651.0,2020-07-15 | |
| 1627.0,2020-07-16 | |
| 1618.0,2020-07-17 | |
| 1621.0,2020-07-20 | |
| 1646.5,2020-07-21 | |
| 1651.0,2020-07-22 | |
| 1661.0,2020-07-23 | |
| 1654.5,2020-07-24 | |
| 1661.5,2020-07-27 | |
| 1671.0,2020-07-28 | |
| 1687.0,2020-07-29 | |
| 1681.5,2020-07-30 | |
| 1685.5,2020-07-31 | |
| 1679.5,2020-08-03 | |
| 1709.5,2020-08-04 | |
| 1739.0,2020-08-05 | |
| 1722.0,2020-08-06 | |
| 1744.0,2020-08-07 | |
| 1730.0,2020-08-10 | |
| 1749.5,2020-08-11 | |
| 1754.0,2020-08-12 | |
| 1738.0,2020-08-13 | |
| 1730.0,2020-08-14 | |
| 1719.5,2020-08-17 | |
| 1733.0,2020-08-18 | |
| 1746.5,2020-08-19 | |
| 1755.5,2020-08-20 | |
| 1722.5,2020-08-21 | |
| 1735.5,2020-08-24 | |
| 1733.0,2020-08-25 | |
| 1737.0,2020-08-26 | |
| 1738.0,2020-08-27 | |
| 1762.0,2020-08-28 | |
| 1781.5,2020-08-31 | |
| 1781.5,2020-09-01 | |
| 1778.5,2020-09-02 | |
| 1743.5,2020-09-03 | |
| 1753.0,2020-09-04 | |
| 1763.0,2020-09-07 | |
| 1744.0,2020-09-08 | |
| 1740.0,2020-09-09 | |
| 1743.5,2020-09-10 | |
| 1746.5,2020-09-11 | |
| 1749.0,2020-09-14 | |
| 1767.0,2020-09-15 | |
| 1759.0,2020-09-16 | |
| 1743.5,2020-09-17 | |
| 1745.0,2020-09-18 | |
| 1752.5,2020-09-21 | |
| 1744.0,2020-09-22 | |
| 1718.5,2020-09-23 | |
| 1697.0,2020-09-24 | |
| 1708.5,2020-09-25 | |
| 1737.0,2020-09-28 | |
| 1746.0,2020-09-29 | |
| 1737.0,2020-09-30 | |
| 1716.0,2020-10-01 | |
| 1705.0,2020-10-02 | |
| 1741.5,2020-10-05 | |
| 1755.0,2020-10-06 | |
| 1745.5,2020-10-07 | |
| 1786.0,2020-10-08 | |
| 1805.5,2020-10-09 | |
| 1829.5,2020-10-12 | |
| 1841.0,2020-10-13 | |
| 1836.0,2020-10-14 | |
| 1824.0,2020-10-15 | |
| 1865.5,2020-10-16 | |
| 1848.0,2020-10-19 | |
| 1826.0,2020-10-20 | |
| 1842.5,2020-10-21 | |
| 1828.0,2020-10-22 | |
| 1829.0,2020-10-23 | |
| 1822.5,2020-10-26 | |
| 1808.0,2020-10-27 | |
| 1801.0,2020-10-28 | |
| 1786.0,2020-10-29 | |
| 1820.5,2020-10-30 | |
| 1834.5,2020-11-02 | |
| 1891.0,2020-11-03 | |
| 1877.0,2020-11-04 | |
| 1885.5,2020-11-05 | |
| 1891.5,2020-11-06 | |
| 1913.0,2020-11-09 | |
| 1880.0,2020-11-10 | |
| 1905.0,2020-11-11 | |
| 1904.5,2020-11-12 | |
| 1918.0,2020-11-13 | |
| 1933.0,2020-11-16 | |
| 1944.5,2020-11-17 | |
| 1978.0,2020-11-18 | |
| 1983.0,2020-11-19 | |
| 1984.0,2020-11-20 | |
| 1969.5,2020-11-23 | |
| 1964.5,2020-11-24 | |
| 1967.0,2020-11-25 | |
| 1961.5,2020-11-26 | |
| 1975.0,2020-11-27 | |
| 2014.5,2020-11-30 | |
| 2045.5,2020-12-01 | |
| 2051.5,2020-12-02 | |
| 2028.0,2020-12-03 | |
| 2027.5,2020-12-04 | |
| 2004.0,2020-12-07 | |
| 1986.0,2020-12-08 | |
| 2010.0,2020-12-09 | |
| 2031.0,2020-12-10 | |
| 2022.0,2020-12-11 | |
| 2042.5,2020-12-14 | |
| 2022.0,2020-12-15 | |
| 2029.0,2020-12-16 | |
| 2028.0,2020-12-17 | |
| 2049.0,2020-12-18 | |
| 2012.5,2020-12-21 | |
| 1993.0,2020-12-22 | |
| 1999.0,2020-12-23 | |
| 2022.0,2020-12-24 | |
| 2000.0,2020-12-25 | |
| 2000.0,2020-12-28 | |
| 2000.0,2020-12-29 | |
| 1995.5,2020-12-30 | |
| 1978.0,2020-12-31 | |
| 2013.5,2021-01-01 | |
| 2013.5,2021-01-04 | |
| 2027.5,2021-01-05 | |
| 2062.5,2021-01-06 | |
| 2008.0,2021-01-07 | |
| 2029.5,2021-01-08 | |
| 2008.0,2021-01-11 | |
| 2025.5,2021-01-12 | |
| 2009.5,2021-01-13 | |
| 2010.5,2021-01-14 | |
| 2000.5,2021-01-15 | |
| 1979.5,2021-01-18 | |
| 1951.5,2021-01-19 | |
| 1976.0,2021-01-20 | |
| 1992.5,2021-01-21 | |
| 1975.5,2021-01-22 | |
| 2011.5,2021-01-25 | |
| 2025.0,2021-01-26 | |
| 2003.5,2021-01-27 | |
| 1979.0,2021-01-28 | |
| 1987.0,2021-01-29 | |
| 1985.5,2021-02-01 | |
| 1958.0,2021-02-02 | |
| 1973.0,2021-02-03 | |
| 1979.5,2021-02-04 | |
| 2007.5,2021-02-05 | |
| 2025.5,2021-02-08 | |
| 2045.5,2021-02-09 | |
| 2070.5,2021-02-10 | |
| 2075.5,2021-02-11 | |
| 2076.0,2021-02-12 | |
| 2079.0,2021-02-15 | |
| 2077.0,2021-02-16 | |
| 2096.5,2021-02-17 | |
| 2147.0,2021-02-18 | |
| 2135.0,2021-02-19 | |
| 2153.5,2021-02-22 | |
| 2136.5,2021-02-23 | |
| 2145.5,2021-02-24 | |
| 2223.0,2021-02-25 | |
| 2202.5,2021-02-26 | |
| 2154.5,2021-03-01 | |
| 2176.0,2021-03-02 | |
| 2203.0,2021-03-03 | |
| 2169.0,2021-03-04 | |
| 2185.0,2021-03-05 | |
| 2152.5,2021-03-08 | |
| 2141.0,2021-03-09 | |
| 2149.5,2021-03-10 | |
| 2159.0,2021-03-11 | |
| 2139.0,2021-03-12 | |
| 2184.5,2021-03-15 | |
| 2174.5,2021-03-16 | |
| 2202.5,2021-03-17 | |
| 2192.0,2021-03-18 | |
| 2188.0,2021-03-19 | |
| 2254.0,2021-03-22 | |
| 2205.0,2021-03-23 | |
| 2220.5,2021-03-24 | |
| 2208.0,2021-03-25 | |
| 2260.5,2021-03-26 | |
| 2255.5,2021-03-29 | |
| 2220.5,2021-03-30 | |
| 2212.5,2021-03-31 | |
| 2212.5,2021-04-01 | |
| 2247.0,2021-04-02 | |
| 2247.0,2021-04-05 | |
| 2247.0,2021-04-06 | |
| 2239.5,2021-04-07 | |
| 2267.5,2021-04-08 | |
| 2250.0,2021-04-09 | |
| 2254.0,2021-04-12 | |
| 2278.0,2021-04-13 | |
| 2297.5,2021-04-14 | |
| 2328.0,2021-04-15 | |
| 2308.5,2021-04-16 | |
| 2331.0,2021-04-19 | |
| 2324.0,2021-04-20 | |
| 2344.0,2021-04-21 | |
| 2373.5,2021-04-22 | |
| 2373.5,2021-04-23 | |
| 2388.0,2021-04-26 | |
| 2389.0,2021-04-27 | |
| 2392.5,2021-04-28 | |
| 2432.0,2021-04-29 | |
| 2445.0,2021-04-30 | |
| 2434.5,2021-05-03 | |
| 2434.5,2021-05-04 | |
| 2446.0,2021-05-05 | |
| 2476.5,2021-05-06 | |
| 2518.5,2021-05-07 | |
| 2565.0,2021-05-10 | |
| 2549.5,2021-05-11 | |
| 2474.0,2021-05-12 | |
| 2422.5,2021-05-13 | |
| 2438.0,2021-05-14 | |
| 2455.0,2021-05-17 | |
| 2468.0,2021-05-18 | |
| 2402.5,2021-05-19 | |
| 2392.0,2021-05-20 | |
| 2403.0,2021-05-21 | |
| 2305.0,2021-05-24 | |
| 2341.0,2021-05-25 | |
| 2359.5,2021-05-26 | |
| 2388.0,2021-05-27 | |
| 2404.5,2021-05-28 | |
| 2461.5,2021-05-31 | |
| 2461.5,2021-06-01 | |
| 2442.0,2021-06-02 | |
| 2386.5,2021-06-03 | |
| 2412.5,2021-06-04 | |
| 2417.5,2021-06-07 | |
| 2439.0,2021-06-08 | |
| 2459.0,2021-06-09 | |
| 2470.0,2021-06-10 | |
| 2490.0,2021-06-11 | |
| 2504.0,2021-06-14 | |
| 2458.5,2021-06-15 | |
| 2454.5,2021-06-16 | |
| 2427.5,2021-06-17 | |
| 2374.0,2021-06-18 | |
| 2353.5,2021-06-21 | |
| 2375.5,2021-06-22 | |
| 2386.5,2021-06-23 | |
| 2397.5,2021-06-24 | |
| 2451.0,2021-06-25 | |
| 2458.0,2021-06-28 | |
| 2518.5,2021-06-29 | |
| 2523.0,2021-06-30 | |
| 2481.0,2021-07-01 | |
| 2519.5,2021-07-02 | |
| 2539.5,2021-07-05 | |
| 2529.5,2021-07-06 | |
| 2508.5,2021-07-07 | |
| 2435.0,2021-07-08 | |
| 2470.0,2021-07-09 | |
| 2449.0,2021-07-12 | |
| 2478.0,2021-07-13 | |
| 2509.0,2021-07-14 | |
| 2495.0,2021-07-15 | |
| 2493.0,2021-07-16 | |
| 2425.0,2021-07-19 | |
| 2424.5,2021-07-20 | |
| 2432.0,2021-07-21 | |
| 2449.0,2021-07-22 | |
| 2492.0,2021-07-23 | |
| 2499.5,2021-07-26 | |
| 2497.5,2021-07-27 | |
| 2516.0,2021-07-28 | |
| 2556.5,2021-07-29 | |
| 2624.0,2021-07-30 | |
| 2635.0,2021-08-02 | |
| 2595.5,2021-08-03 | |
| 2575.5,2021-08-04 | |
| 2583.5,2021-08-05 | |
| 2618.5,2021-08-06 | |
| 2547.0,2021-08-09 | |
| 2579.0,2021-08-10 | |
| 2578.0,2021-08-11 | |
| 2602.0,2021-08-12 | |
| 2602.5,2021-08-13 | |
| 2644.0,2021-08-16 | |
| 2633.0,2021-08-17 | |
| 2589.5,2021-08-18 | |
| 2544.0,2021-08-19 | |
| 2569.0,2021-08-20 | |
| 2609.0,2021-08-23 | |
| 2648.5,2021-08-24 | |
| 2647.5,2021-08-25 | |
| 2635.0,2021-08-26 | |
| 2673.5,2021-08-27 | |
| 2714.0,2021-08-30 | |
| 2714.0,2021-08-31 | |
| 2667.5,2021-09-01 | |
| 2694.5,2021-09-02 | |
| 2696.0,2021-09-03 | |
| 2745.25,2021-09-06 | |
| 2740.25,2021-09-07 | |
| 2774.75,2021-09-08 | |
| 2816.75,2021-09-09 | |
| 2896.25,2021-09-10 | |
| 2949.5,2021-09-13 | |
| 2846.75,2021-09-14 | |
| 2867.5,2021-09-15 | |
| 2868.75,2021-09-16 | |
| 2914.5,2021-09-17 | |
| 2846.75,2021-09-20 | |
| 2863.75,2021-09-21 | |
| 2886.5,2021-09-22 | |
| 2936.75,2021-09-23 | |
| 2905.25,2021-09-24 | |
| 2887.75,2021-09-27 | |
| 2898.75,2021-09-28 | |
| 2912.75,2021-09-29 | |
| 2850.75,2021-09-30 | |
| 2864.5,2021-10-01 | |
| 2888.5,2021-10-04 | |
| 2894.25,2021-10-05 | |
| 2879.5,2021-10-06 | |
| 2915.75,2021-10-07 | |
| 2901.75,2021-10-08 | |
| 3019.5,2021-10-11 | |
| 3051.5,2021-10-12 | |
| 3075.5,2021-10-13 | |
| 3151.75,2021-10-14 | |
| 3162.5,2021-10-15 | |
| 3179.75,2021-10-18 | |
| 3175.75,2021-10-19 | |
| 3064.75,2021-10-20 | |
| 3013.5,2021-10-21 | |
| 2945.75,2021-10-22 | |
| 2916.75,2021-10-25 | |
| 2830.75,2021-10-26 | |
| 2703.75,2021-10-27 | |
| 2720.75,2021-10-28 | |
| 2694.75,2021-10-29 | |
| 2712.75,2021-11-01 | |
| 2679.5,2021-11-02 | |
| 2705.75,2021-11-03 | |
| 2642.75,2021-11-04 | |
| 2490.25,2021-11-05 | |
| 2530.25,2021-11-08 | |
| 2581.5,2021-11-09 | |
| 2553.5,2021-11-10 | |
| 2645.25,2021-11-11 | |
| 2675.75,2021-11-12 | |
| 2677.75,2021-11-15 | |
| 2628.0,2021-11-16 | |
| 2627.5,2021-11-17 | |
| 2607.25,2021-11-18 | |
| 2660.75,2021-11-19 | |
| 2653.25,2021-11-22 | |
| 2690.5,2021-11-23 | |
| 2698.5,2021-11-24 | |
| 2740.0,2021-11-25 | |
| 2618.0,2021-11-26 | |
| 2649.5,2021-11-29 | |
| 2634.75,2021-11-30 | |
| 2669.25,2021-12-01 | |
| 2654.5,2021-12-02 | |
| 2647.5,2021-12-03 | |
| 2600.0,2021-12-06 | |
| 2624.75,2021-12-07 | |
| 2625.5,2021-12-08 | |
| 2630.25,2021-12-09 | |
| 2624.5,2021-12-10 | |
| 2676.0,2021-12-13 | |
| 2635.5,2021-12-14 | |
| 2596.5,2021-12-15 | |
| 2629.0,2021-12-16 | |
| 2693.0,2021-12-17 | |
| 2645.25,2021-12-20 | |
| 2695.5,2021-12-21 | |
| 2810.75,2021-12-22 | |
| 2817.75,2021-12-23 | |
| 2847.0,2021-12-24 | |
| 2834.75,2021-12-27 | |
| 2834.75,2021-12-28 | |
| 2834.75,2021-12-29 | |
| 2829.25,2021-12-30 | |
| 2805.75,2021-12-31 | |
| 2815.25,2022-01-03 | |
| 2815.25,2022-01-04 | |
| 2865.75,2022-01-05 | |
| 2912.25,2022-01-06 | |
| 2919.25,2022-01-07 | |
| 2922.5,2022-01-10 | |
| 2949.0,2022-01-11 | |
| 3002.5,2022-01-12 | |
| 2959.75,2022-01-13 | |
| 2977.25,2022-01-14 | |
| 3008.5,2022-01-17 | |
| 3005.5,2022-01-18 | |
| 3035.5,2022-01-19 | |
| 3109.25,2022-01-20 | |
| 3079.25,2022-01-21 | |
| 3044.25,2022-01-24 | |
| 3063.5,2022-01-25 | |
| 3092.75,2022-01-26 | |
| 3106.5,2022-01-27 | |
| 3109.0,2022-01-28 | |
| 3075.0,2022-01-31 | |
| 3071.75,2022-02-01 | |
| 3042.75,2022-02-02 | |
| 3058.25,2022-02-03 | |
| 3086.75,2022-02-04 | |
| 3147.75,2022-02-07 | |
| 3244.5,2022-02-08 | |
| 3247.0,2022-02-09 | |
| 3312.5,2022-02-10 | |
| 3199.75,2022-02-11 | |
| 3305.5,2022-02-14 | |
| 3222.0,2022-02-15 | |
| 3281.0,2022-02-16 | |
| 3293.0,2022-02-17 | |
| 3313.5,2022-02-18 | |
| 3314.0,2022-02-21 | |
| 3419.5,2022-02-22 | |
| 3323.25,2022-02-23 | |
| 3518.5,2022-02-24 | |
| 3355.0,2022-02-25 | |
| 3449.0,2022-02-28 | |
| 3495.25,2022-03-01 | |
| 3604.75,2022-03-02 | |
| 3728.25,2022-03-03 | |
| 3850.5,2022-03-04 | |
| 3984.0,2022-03-07 | |
| 3500.25,2022-03-08 | |
| 3531.0,2022-03-09 | |
| 3534.5,2022-03-10 | |
| 3471.0,2022-03-11 | |
| 3398.5,2022-03-14 | |
| 3217.0,2022-03-15 | |
| 3305.5,2022-03-16 | |
| 3287.75,2022-03-17 | |
| 3380.0,2022-03-18 | |
| 3517.5,2022-03-21 | |
| 3550.25,2022-03-22 | |
| 3559.0,2022-03-23 | |
| 3663.5,2022-03-24 | |
| 3582.5,2022-03-25 | |
| 3605.0,2022-03-28 | |
| 3582.0,2022-03-29 | |
| 3507.0,2022-03-30 | |
| 3502.5,2022-03-31 | |
| 3482.75,2022-04-01 | |
| 3443.75,2022-04-04 | |
| 3414.5,2022-04-05 | |
| 3443.25,2022-04-06 | |
| 3345.0,2022-04-07 | |
| 3394.0,2022-04-08 | |
| 3234.0,2022-04-11 | |
| 3214.25,2022-04-12 | |
| 3206.0,2022-04-13 | |
| 3237.25,2022-04-14 | |
| 3311.0,2022-04-15 | |
| 3311.0,2022-04-18 | |
| 3311.0,2022-04-19 | |
| 3239.5,2022-04-20 | |
| 3261.5,2022-04-21 | |
| 3243.75,2022-04-22 | |
| 3089.5,2022-04-25 | |
| 3102.25,2022-04-26 | |
| 3099.5,2022-04-27 | |
| 3065.25,2022-04-28 | |
| 3038.5,2022-04-29 | |
| 2911.25,2022-05-02 | |
| 2911.25,2022-05-03 | |
| 2928.75,2022-05-04 | |
| 2916.75,2022-05-05 | |
| 2832.25,2022-05-06 | |
| 2707.5,2022-05-09 | |
| 2676.5,2022-05-10 | |
| 2736.5,2022-05-11 | |
| 2687.0,2022-05-12 | |
| 2722.0,2022-05-13 | |
| 2790.5,2022-05-16 | |
| 2835.5,2022-05-17 | |
| 2844.75,2022-05-18 | |
| 2825.75,2022-05-19 | |
| 2930.5,2022-05-20 | |
| 2962.5,2022-05-23 | |
| 2880.75,2022-05-24 | |
| 2829.25,2022-05-25 | |
| 2825.25,2022-05-26 | |
| 2822.75,2022-05-27 | |
| 2862.5,2022-05-30 | |
| 2816.25,2022-05-31 | |
| 2701.25,2022-06-01 | |
| 2741.5,2022-06-02 | |
| 2741.5,2022-06-03 | |
| 2741.5,2022-06-06 | |
| 2714.5,2022-06-07 | |
| 2765.25,2022-06-08 | |
| 2752.25,2022-06-09 | |
| 2694.75,2022-06-10 | |
| 2589.25,2022-06-13 | |
| 2587.5,2022-06-14 | |
| 2579.5,2022-06-15 | |
| 2500.25,2022-06-16 | |
| 2473.75,2022-06-17 | |
| 2461.5,2022-06-20 | |
| 2519.0,2022-06-21 | |
| 2455.25,2022-06-22 | |
| 2479.0,2022-06-23 | |
| 2435.75,2022-06-24 | |
| 2452.75,2022-06-27 | |
| 2499.5,2022-06-28 | |
| 2451.5,2022-06-29 | |
| 2396.75,2022-06-30 | |
| 2383.5,2022-07-01 | |
| 2431.25,2022-07-04 | |
| 2373.0,2022-07-05 | |
| 2357.5,2022-07-06 | |
| 2417.0,2022-07-07 | |
| 2399.25,2022-07-08 | |
| 2416.5,2022-07-11 | |
| 2357.5,2022-07-12 | |
| 2342.75,2022-07-13 | |
| 2328.5,2022-07-14 | |
| 2320.0,2022-07-15 | |
| 2377.25,2022-07-18 | |
| 2411.75,2022-07-19 | |
| 2456.25,2022-07-20 | |
| 2425.0,2022-07-21 | |
| 2459.5,2022-07-22 | |
| 2431.25,2022-07-25 | |
| 2436.0,2022-07-26 | |
| 2390.25,2022-07-27 | |
| 2457.5,2022-07-28 | |
| 2451.0,2022-07-29 | |
| 2469.25,2022-08-01 | |
| 2448.25,2022-08-02 | |
| 2402.75,2022-08-03 | |
| 2373.75,2022-08-04 | |
| 2447.25,2022-08-05 | |
| 2435.25,2022-08-08 | |
| 2487.5,2022-08-09 | |
| 2462.25,2022-08-10 | |
| 2497.0,2022-08-11 | |
| 2468.25,2022-08-12 | |
| 2389.25,2022-08-15 | |
| 2441.0,2022-08-16 | |
| 2413.75,2022-08-17 | |
| 2411.0,2022-08-18 | |
| 2375.75,2022-08-19 | |
| 2387.25,2022-08-22 | |
| 2438.25,2022-08-23 | |
| 2421.75,2022-08-24 | |
| 2442.0,2022-08-25 | |
| 2494.0,2022-08-26 | |
| 2406.25,2022-08-29 | |
| 2406.25,2022-08-30 | |
| 2368.25,2022-08-31 | |
| 2305.75,2022-09-01 | |
| 2308.5,2022-09-02 | |
| 2290.25,2022-09-05 | |
| 2259.0,2022-09-06 | |
| 2230.25,2022-09-07 | |
| 2255.75,2022-09-08 | |
| 2279.75,2022-09-09 | |
| 2288.25,2022-09-12 | |
| 2309.25,2022-09-13 | |
| 2227.25,2022-09-14 | |
| 2271.5,2022-09-15 | |
| 2258.0,2022-09-16 | |
| 2231.5,2022-09-19 | |
| 2245.25,2022-09-20 | |
| 2190.0,2022-09-21 | |
| 2195.25,2022-09-22 | |
| 2152.75,2022-09-23 | |
| 2125.25,2022-09-26 | |
| 2105.75,2022-09-27 | |
| 2079.5,2022-09-28 | |
| 2260.75,2022-09-29 | |
| 2179.75,2022-09-30 | |
| 2163.5,2022-10-03 | |
| 2261.25,2022-10-04 | |
| 2288.5,2022-10-05 | |
| 2354.75,2022-10-06 | |
| 2341.5,2022-10-07 | |
| 2273.75,2022-10-10 | |
| 2218.25,2022-10-11 | |
| 2226.5,2022-10-12 | |
| 2373.75,2022-10-13 | |
| 2308.75,2022-10-14 | |
| 2239.5,2022-10-17 | |
| 2200.25,2022-10-18 | |
| 2168.5,2022-10-19 | |
| 2213.75,2022-10-20 | |
| 2155.25,2022-10-21 | |
| 2159.0,2022-10-24 | |
| 2170.25,2022-10-25 | |
| 2265.25,2022-10-26 | |
| 2296.75,2022-10-27 | |
| 2225.75,2022-10-28 | |
| 2196.5,2022-10-31 | |
| 2245.25,2022-11-01 | |
| 2226.75,2022-11-02 | |
| 2215.75,2022-11-03 | |
| 2305.5,2022-11-04 | |
| 2291.75,2022-11-07 | |
| 2326.75,2022-11-08 | |
| 2337.75,2022-11-09 | |
| 2271.75,2022-11-10 | |
| 2409.0,2022-11-11 | |
| 2391.75,2022-11-14 | |
| 2409.5,2022-11-15 | |
| 2392.5,2022-11-16 | |
| 2342.25,2022-11-17 | |
| 2368.5,2022-11-18 | |
| 2343.0,2022-11-21 | |
| 2393.75,2022-11-22 | |
| 2363.5,2022-11-23 | |
| 2343.75,2022-11-24 | |
| 2345.75,2022-11-25 | |
| 2315.25,2022-11-28 | |
| 2341.25,2022-11-29 | |
| 2386.5,2022-11-30 | |
| 2430.25,2022-12-01 | |
| 2448.25,2022-12-02 | |
| 2484.75,2022-12-05 | |
| 2460.75,2022-12-06 | |
| 2450.25,2022-12-07 | |
| 2468.0,2022-12-08 | |
| 2453.25,2022-12-09 | |
| 2389.75,2022-12-12 | |
| 2387.5,2022-12-13 | |
| 2379.25,2022-12-14 | |
| 2395.5,2022-12-15 | |
| 2353.5,2022-12-16 | |
| 2326.0,2022-12-19 | |
| 2329.25,2022-12-20 | |
| 2356.0,2022-12-21 | |
| 2361.5,2022-12-22 | |
| 2341.75,2022-12-23 | |
| 2342.5,2022-12-26 | |
| 2342.5,2022-12-27 | |
| 2342.5,2022-12-28 | |
| 2371.25,2022-12-29 | |
| 2360.25,2022-12-30 | |
| 2337.25,2023-01-02 | |
| 2337.25,2023-01-03 | |
| 2249.5,2023-01-04 | |
| 2269.0,2023-01-05 | |
| 2242.25,2023-01-06 | |
| 2336.25,2023-01-09 | |
| 2396.0,2023-01-10 | |
| 2450.75,2023-01-11 | |
| 2446.5,2023-01-12 | |
| 2510.75,2023-01-13 | |
| 2602.75,2023-01-16 | |
| 2562.25,2023-01-17 | |
| 2635.5,2023-01-18 | |
| 2540.0,2023-01-19 | |
| 2585.25,2023-01-20 | |
| 2592.75,2023-01-23 | |
| 2594.25,2023-01-24 | |
| 2605.75,2023-01-25 | |
| 2597.5,2023-01-26 | |
| 2596.75,2023-01-27 | |
| 2576.5,2023-01-30 | |
| 2533.0,2023-01-31 | |
| 2610.5,2023-02-01 | |
| 2572.25,2023-02-02 | |
| 2559.0,2023-02-03 | |
| 2486.25,2023-02-06 | |
| 2472.25,2023-02-07 | |
| 2468.75,2023-02-08 | |
| 2424.25,2023-02-09 | |
| 2434.5,2023-02-10 | |
| 2382.0,2023-02-13 | |
| 2390.0,2023-02-14 | |
| 2366.75,2023-02-15 | |
| 2341.25,2023-02-16 | |
| 2334.75,2023-02-17 | |
| 2391.0,2023-02-20 | |
| 2430.25,2023-02-21 | |
| 2385.25,2023-02-22 | |
| 2368.25,2023-02-23 | |
| 2306.0,2023-02-24 | |
| 2313.5,2023-02-27 | |
| 2299.0,2023-02-28 | |
| 2363.0,2023-03-01 | |
| 2366.0,2023-03-02 | |
| 2361.25,2023-03-03 | |
| 2321.25,2023-03-06 | |
| 2312.25,2023-03-07 | |
| 2288.25,2023-03-08 | |
| 2290.5,2023-03-09 | |
| 2248.5,2023-03-10 | |
| 2236.0,2023-03-13 | |
| 2271.5,2023-03-14 | |
| 2245.5,2023-03-15 | |
| 2237.25,2023-03-16 | |
| 2231.0,2023-03-17 | |
| 2237.25,2023-03-20 | |
| 2234.75,2023-03-21 | |
| 2231.75,2023-03-22 | |
| 2264.5,2023-03-23 | |
| 2264.5,2023-03-24 | |
| 2297.5,2023-03-27 | |
| 2314.5,2023-03-28 | |
| 2365.75,2023-03-29 | |
| 2343.75,2023-03-30 | |
| 2336.25,2023-03-31 | |
| 2380.25,2023-04-03 | |
| 2341.0,2023-04-04 | |
| 2305.75,2023-04-05 | |
| 2300.25,2023-04-06 | |
| 2267.5,2023-04-07 | |
| 2267.5,2023-04-10 | |
| 2267.5,2023-04-11 | |
| 2258.25,2023-04-12 | |
| 2329.5,2023-04-13 | |
| 2355.5,2023-04-14 | |
| 2364.0,2023-04-17 | |
| 2400.5,2023-04-18 | |
| 2381.75,2023-04-19 | |
| 2409.75,2023-04-20 | |
| 2388.25,2023-04-21 | |
| 2354.25,2023-04-24 | |
| 2312.5,2023-04-25 | |
| 2339.25,2023-04-26 | |
| 2301.75,2023-04-27 | |
| 2341.0,2023-04-28 | |
| 2352.75,2023-05-01 | |
| 2352.75,2023-05-02 | |
| 2329.5,2023-05-03 | |
| 2296.5,2023-05-04 | |
| 2277.25,2023-05-05 | |
| 2320.5,2023-05-08 | |
| 2320.5,2023-05-09 | |
| 2275.75,2023-05-10 | |
| 2228.5,2023-05-11 | |
| 2230.25,2023-05-12 | |
| 2260.25,2023-05-15 | |
| 2235.25,2023-05-16 | |
| 2268.75,2023-05-17 | |
| 2311.0,2023-05-18 | |
| 2299.0,2023-05-19 | |
| 2261.5,2023-05-22 | |
| 2201.75,2023-05-23 | |
| 2233.5,2023-05-24 | |
| 2235.5,2023-05-25 | |
| 2241.5,2023-05-26 | |
| 2229.75,2023-05-29 | |
| 2229.75,2023-05-30 | |
| 2254.75,2023-05-31 | |
| 2280.75,2023-06-01 | |
| 2263.25,2023-06-02 | |
| 2215.0,2023-06-05 | |
| 2171.5,2023-06-06 | |
| 2168.5,2023-06-07 | |
| 2187.25,2023-06-08 | |
| 2220.75,2023-06-09 | |
| 2187.75,2023-06-12 | |
| 2193.25,2023-06-13 | |
| 2199.5,2023-06-14 | |
| 2196.5,2023-06-15 | |
| 2224.25,2023-06-16 | |
| 2194.75,2023-06-19 | |
| 2184.25,2023-06-20 | |
| 2156.75,2023-06-21 | |
| 2190.25,2023-06-22 | |
| 2132.25,2023-06-23 | |
| 2115.75,2023-06-26 | |
| 2151.25,2023-06-27 | |
| 2141.25,2023-06-28 | |
| 2105.25,2023-06-29 | |
| 2096.25,2023-06-30 | |
| 2106.0,2023-07-03 | |
| 2102.25,2023-07-04 | |
| 2092.75,2023-07-05 | |
| 2103.25,2023-07-06 | |
| 2085.5,2023-07-07 | |
| 2095.75,2023-07-10 | |
| 2128.75,2023-07-11 | |
| 2147.0,2023-07-12 | |
| 2235.75,2023-07-13 | |
| 2224.75,2023-07-14 | |
| 2194.5,2023-07-17 | |
| 2169.0,2023-07-18 | |
| 2141.75,2023-07-19 | |
| 2171.5,2023-07-20 | |
| 2153.25,2023-07-21 | |
| 2154.5,2023-07-24 | |
| 2183.5,2023-07-25 | |
| 2170.25,2023-07-26 | |
| 2175.75,2023-07-27 | |
| 2161.25,2023-07-28 | |
| 2195.25,2023-07-31 | |
| 2216.5,2023-08-01 | |
| 2176.25,2023-08-02 | |
| 2146.75,2023-08-03 | |
| 2165.0,2023-08-04 | |
| 2177.75,2023-08-07 | |
| 2142.5,2023-08-08 | |
| 2152.5,2023-08-09 | |
| 2161.25,2023-08-10 | |
| 2126.0,2023-08-11 | |
| 2095.75,2023-08-14 | |
| 2085.25,2023-08-15 | |
| 2088.75,2023-08-16 | |
| 2130.5,2023-08-17 | |
| 2095.75,2023-08-18 | |
| 2068.25,2023-08-21 | |
| 2121.25,2023-08-22 | |
| 2128.75,2023-08-23 | |
| 2119.25,2023-08-24 | |
| 2123.5,2023-08-25 | |
| 2116.25,2023-08-28 | |
| 2116.25,2023-08-29 | |
| 2140.25,2023-08-30 | |
| 2165.25,2023-08-31 | |