Spaces:
Sleeping
Sleeping
File size: 15,881 Bytes
7458986 8ce0053 7458986 823c183 7458986 823c183 7458986 823c183 7458986 823c183 7458986 823c183 7458986 823c183 72779a3 823c183 72779a3 823c183 72779a3 823c183 e8bdf75 823c183 7458986 823c183 7458986 823c183 7458986 823c183 7458986 823c183 7458986 823c183 7458986 823c183 7458986 3d7d95e 823c183 7458986 823c183 7458986 68974cf 823c183 68974cf 823c183 68974cf 7458986 7f84e9b 3d7d95e 7458986 326ddbe 7458986 326ddbe 7f84e9b 326ddbe 7458986 c1b42c2 7f84e9b 3d7d95e 823c183 7458986 3d7d95e 823c183 3d7d95e 823c183 7458986 7f84e9b 7458986 8e72523 7f84e9b 8e72523 7458986 7f84e9b c930ac9 7f84e9b c930ac9 7f84e9b 7458986 8b0d75b 7f84e9b 8b0d75b 7f84e9b 68974cf c1b42c2 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 |
import yfinance as yf
import pandas as pd
import numpy as np
import torch
from datetime import datetime, timedelta
import plotly.graph_objects as go
from plotly.subplots import make_subplots
import spaces
def clean_value(v, default_val=0.0):
"""
Mengonversi tipe NumPy dan float yang tidak valid (NaN/Inf)
ke nilai yang aman untuk JSON.
"""
if v is None:
return default_val
# Periksa apakah itu float (Python atau NumPy) dan apakah itu NaN atau Inf
if isinstance(v, (float, np.float64, np.float32)) and (np.isnan(v) or np.isinf(v)):
return default_val
# Konversi int NumPy ke int Python
if isinstance(v, (np.int64, np.int32)):
return int(v)
# Konversi float NumPy ke float Python
if isinstance(v, (np.float64, np.float32)):
return float(v)
# Jika sudah merupakan tipe Python standar, kembalikan apa adanya
if isinstance(v, (int, float)):
return v
# Fallback untuk tipe lain (misalnya, jika sudah string)
return v
def get_indonesian_stocks():
return {
"BBCA.JK": "Bank Central Asia",
"BBRI.JK": "Bank BRI",
"BBNI.JK": "Bank BNI",
"BMRI.JK": "Bank Mandiri",
"TLKM.JK": "Telkom Indonesia",
"UNVR.JK": "Unilever Indonesia",
"ASII.JK": "Astra International",
"INDF.JK": "Indofood Sukses Makmur",
"KLBF.JK": "Kalbe Farma",
"HMSP.JK": "HM Sampoerna",
"GGRM.JK": "Gudang Garam",
"ADRO.JK": "Adaro Energy",
"PGAS.JK": "Perusahaan Gas Negara",
"JSMR.JK": "Jasa Marga",
"WIKA.JK": "Wijaya Karya",
"PTBA.JK": "Tambang Batubara Bukit Asam",
"ANTM.JK": "Aneka Tambang",
"SMGR.JK": "Semen Indonesia",
"INTP.JK": "Indocement Tunggal Prakasa",
"ITMG.JK": "Indo Tambangraya Megah"
}
def calculate_technical_indicators(data):
indicators = {}
def calculate_rsi(prices, period=14):
delta = prices.diff()
gain = (delta.where(delta > 0, 0)).rolling(window=period).mean()
loss = (-delta.where(delta < 0, 0)).rolling(window=period).mean()
rs = gain / loss
rsi = 100 - (100 / (1 + rs))
return rsi
rsi_val = calculate_rsi(data['Close']).iloc[-1]
indicators['rsi'] = {'current': clean_value(rsi_val), 'values': calculate_rsi(data['Close'])}
def calculate_macd(prices, fast=12, slow=26, signal=9):
exp1 = prices.ewm(span=fast).mean()
exp2 = prices.ewm(span=slow).mean()
macd = exp1 - exp2
signal_line = macd.ewm(span=signal).mean()
histogram = macd - signal_line
return macd, signal_line, histogram
macd, signal_line, histogram = calculate_macd(data['Close'])
macd_hist_val = histogram.iloc[-1]
indicators['macd'] = {
'macd': clean_value(macd.iloc[-1]),
'signal': clean_value(signal_line.iloc[-1]),
'histogram': clean_value(macd_hist_val),
'signal_text': 'BUY' if macd_hist_val > 0 else 'SELL',
'macd_values': macd,
'signal_values': signal_line
}
def calculate_bollinger_bands(prices, period=20, std_dev=2):
sma = prices.rolling(window=period).mean()
std = prices.rolling(window=period).std()
upper_band = sma + (std * std_dev)
lower_band = sma - (std * std_dev)
return upper_band, sma, lower_band
upper, middle, lower = calculate_bollinger_bands(data['Close'])
current_price = data['Close'].iloc[-1]
bb_upper_val = upper.iloc[-1]
bb_lower_val = lower.iloc[-1]
# Hindari pembagian dengan nol jika upper == lower
if (bb_upper_val - bb_lower_val) == 0:
bb_position_val = 0.5 # Default ke tengah
else:
bb_position_val = (current_price - bb_lower_val) / (bb_upper_val - bb_lower_val)
indicators['bollinger'] = {
'upper': clean_value(bb_upper_val),
'middle': clean_value(middle.iloc[-1]),
'lower': clean_value(bb_lower_val),
'upper_values': upper,
'middle_values': middle,
'lower_values': lower,
'position': 'UPPER' if bb_position_val > 0.8 else 'LOWER' if bb_position_val < 0.2 else 'MIDDLE'
}
sma_20_series = data['Close'].rolling(20).mean()
sma_50_series = data['Close'].rolling(50).mean()
indicators['moving_averages'] = {
'sma_20': clean_value(sma_20_series.iloc[-1]),
'sma_50': clean_value(sma_50_series.iloc[-1]),
'sma_200': clean_value(data['Close'].rolling(200).mean().iloc[-1]),
'ema_12': clean_value(data['Close'].ewm(span=12).mean().iloc[-1]),
'ema_26': clean_value(data['Close'].ewm(span=26).mean().iloc[-1]),
'sma_20_values': sma_20_series,
'sma_50_values': sma_50_series
}
vol_current = data['Volume'].iloc[-1]
vol_avg_20 = data['Volume'].rolling(20).mean().iloc[-1]
# Hindari pembagian dengan nol jika vol_avg_20 adalah 0
vol_ratio = vol_current / vol_avg_20 if vol_avg_20 > 0 else 0.0
indicators['volume'] = {
'current': clean_value(vol_current, 0),
'avg_20': clean_value(vol_avg_20, 0),
'ratio': clean_value(vol_ratio)
}
return indicators
def generate_trading_signals(data, indicators):
signals = {}
current_price = data['Close'].iloc[-1]
buy_signals = 0
sell_signals = 0
signal_details = []
rsi = indicators['rsi']['current'] # Sudah di-clean dari fungsi sebelumnya
if rsi < 30:
buy_signals += 1
signal_details.append(f"β
RSI ({rsi:.1f}) - Oversold - BUY signal")
elif rsi > 70:
sell_signals += 1
signal_details.append(f"β RSI ({rsi:.1f}) - Overbought - SELL signal")
else:
signal_details.append(f"βͺ RSI ({rsi:.1f}) - Neutral")
macd_hist = indicators['macd']['histogram'] # Sudah di-clean
if macd_hist > 0:
buy_signals += 1
signal_details.append(f"β
MACD Histogram ({macd_hist:.4f}) - Positive - BUY signal")
else:
sell_signals += 1
signal_details.append(f"β MACD Histogram ({macd_hist:.4f}) - Negative - SELL signal")
bb_position = indicators['bollinger']['position']
if bb_position == 'LOWER':
buy_signals += 1
signal_details.append(f"β
Bollinger Bands - Near lower band - BUY signal")
elif bb_position == 'UPPER':
sell_signals += 1
signal_details.append(f"β Bollinger Bands - Near upper band - SELL signal")
else:
signal_details.append("βͺ Bollinger Bands - Middle position")
sma_20 = indicators['moving_averages']['sma_20'] # Sudah di-clean
sma_50 = indicators['moving_averages']['sma_50'] # Sudah di-clean
if current_price > sma_20 > sma_50:
buy_signals += 1
signal_details.append(f"β
Price above MA(20,50) - Bullish - BUY signal")
elif current_price < sma_20 < sma_50:
sell_signals += 1
signal_details.append(f"β Price below MA(20,50) - Bearish - SELL signal")
else:
signal_details.append("βͺ Moving Averages - Mixed signals")
volume_ratio = indicators['volume']['ratio'] # Sudah di-clean
if volume_ratio > 1.5:
buy_signals += 0.5
signal_details.append(f"β
High volume ({volume_ratio:.1f}x avg) - Strengthens BUY signal")
elif volume_ratio < 0.5:
sell_signals += 0.5
signal_details.append(f"β Low volume ({volume_ratio:.1f}x avg) - Weakens SELL signal")
else:
signal_details.append(f"βͺ Normal volume ({volume_ratio:.1f}x avg)")
total_signals = buy_signals + sell_signals
signal_strength = (buy_signals / max(total_signals, 1)) * 100
overall_signal = "BUY" if buy_signals > sell_signals else "SELL" if sell_signals > buy_signals else "HOLD"
recent_high = data['High'].tail(20).max()
recent_low = data['Low'].tail(20).min()
stop_loss_val = recent_low * 0.95 if overall_signal == "BUY" else recent_high * 1.05
signals = {
'overall': overall_signal,
'strength': clean_value(signal_strength),
'details': '\n'.join(signal_details),
'support': clean_value(recent_low),
'resistance': clean_value(recent_high),
'stop_loss': clean_value(stop_loss_val)
}
return signals
def get_fundamental_data(stock):
try:
info = stock.info
history = stock.history(period="1d")
raw_price = history['Close'].iloc[-1] if not history.empty else 0
raw_market_cap = info.get('marketCap', 0)
raw_pe = info.get('forwardPE', 0)
raw_div_yield = info.get('dividendYield', 0) * 100 if info.get('dividendYield') else 0
raw_volume = history['Volume'].iloc[-1] if not history.empty else 0
market_cap_clean = clean_value(raw_market_cap, 0)
fundamental_info = {
'name': info.get('longName', 'N/A'),
'current_price': clean_value(raw_price),
'market_cap': market_cap_clean,
'pe_ratio': clean_value(raw_pe),
'dividend_yield': clean_value(raw_div_yield),
'volume': clean_value(raw_volume, 0),
'info': f"Sector: {info.get('sector', 'N/A')}\nIndustry: {info.get('industry', 'N/A')}\nMarket Cap: {int(market_cap_clean):,}\n52 Week High: {info.get('fiftyTwoWeekHigh', 'N/A')}\n52 Week Low: {info.get('fiftyTwoWeekLow', 'N/A')}\nBeta: {info.get('beta', 'N/A')}\nEPS: {info.get('forwardEps', 'N/A')}\nBook Value: {info.get('bookValue', 'N/A')}\nPrice to Book: {info.get('priceToBook', 'N/A')}"
}
return fundamental_info
except:
return {'name': 'N/A', 'current_price': 0, 'market_cap': 0, 'pe_ratio': 0, 'dividend_yield': 0, 'volume': 0, 'info': 'Unable to fetch fundamental data'}
def format_large_number(num):
if num >= 1e12:
return f"{num/1e12:.2f}T"
elif num >= 1e9:
return f"{num/1e9:.2f}B"
elif num >= 1e6:
return f"{num/1e6:.2f}M"
elif num >= 1e3:
return f"{num/1e3:.2f}K"
else:
return f"{num:.2f}"
@spaces.GPU(duration=120)
def predict_prices(data, model=None, tokenizer=None, prediction_days=30):
try:
prices = data['Close'].values.astype(np.float32)
from chronos import BaseChronosPipeline
pipeline = BaseChronosPipeline.from_pretrained("amazon/chronos-bolt-base", device_map="auto")
with torch.no_grad():
# FIX: Mengganti 'context_tensor' menjadi 'context'
forecast = pipeline.predict(context=torch.tensor(prices), prediction_length=prediction_days)
forecast_np = forecast.squeeze().cpu().numpy() if isinstance(forecast, torch.Tensor) else np.array(forecast)
if forecast_np.ndim > 1:
mean_forecast = forecast_np.mean(axis=tuple(range(forecast_np.ndim - 1)))
else:
mean_forecast = mean_forecast
last_price = prices[-1]
predicted_high = float(np.max(mean_forecast))
predicted_low = float(np.min(mean_forecast))
predicted_mean = float(np.mean(mean_forecast))
# Hindari pembagian dengan nol
change_pct = ((predicted_mean - last_price) / last_price) * 100 if last_price != 0 else 0
high_clean = clean_value(predicted_high)
low_clean = clean_value(predicted_low)
change_clean = clean_value(change_pct)
return {
'values': mean_forecast,
'dates': pd.date_range(start=data.index[-1] + timedelta(days=1), periods=len(mean_forecast), freq='D'),
'high_30d': high_clean,
'low_30d': low_clean,
'mean_30d': clean_value(predicted_mean),
'change_pct': change_clean,
'summary': f"AI Model: Amazon Chronos-Bolt (Base)\nPredicted High: {high_clean:.2f}\nPredicted Low: {low_clean:.2f}\nExpected Change: {change_clean:.2f}%"
}
except Exception as e:
print(f"Error in prediction: {e}")
return {'values': [], 'dates': [], 'high_30d': 0, 'low_30d': 0, 'mean_30d': 0, 'change_pct': 0, 'summary': f'Model error: {e}'}
def create_prediction_chart(data, predictions):
if not len(predictions['values']):
return go.Figure()
fig = go.Figure()
fig.add_trace(go.Scatter(x=data.index[-60:], y=data['Close'].values[-60:], name='Historical Price', line=dict(color='blue', width=2)))
fig.add_trace(go.Scatter(x=predictions['dates'], y=predictions['values'], name='AI Prediction', line=dict(color='red', width=2, dash='dash')))
pred_std = np.std(predictions['values'])
upper_band = predictions['values'] + (pred_std * 1.96)
lower_band = predictions['values'] - (pred_std * 1.96)
fig.add_trace(go.Scatter(x=predictions['dates'], y=upper_band, name='Upper Band', line=dict(color='lightcoral', width=1)))
fig.add_trace(go.Scatter(x=predictions['dates'], y=lower_band, name='Lower Band', line=dict(color='lightcoral', width=1), fill='tonexty', fillcolor='rgba(255,182,193,0.2)'))
fig.update_layout(title=f'Price Prediction - Next {len(predictions["dates"])} Days', xaxis_title='Date', yaxis_title='Price (IDR)', hovermode='x unified', height=500)
return fig
def create_price_chart(data, indicators):
fig = make_subplots(rows=3, cols=1, shared_xaxes=True, vertical_spacing=0.05)
fig.add_trace(go.Candlestick(x=data.index, open=data['Open'], high=data['High'], low=data['Low'], close=data['Close'], name='Price'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_20_values'], name='SMA 20', line=dict(color='orange')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_50_values'], name='SMA 50', line=dict(color='blue')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['rsi']['values'], name='RSI', line=dict(color='purple')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['macd']['macd_values'], name='MACD', line=dict(color='blue')), row=3, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['macd']['signal_values'], name='Signal', line=dict(color='red')), row=3, col=1)
fig.update_layout(title='Technical Analysis Dashboard', height=900, showlegend=True)
return fig
def create_technical_chart(data, indicators):
fig = make_subplots(rows=2, cols=2, subplot_titles=('Bollinger Bands', 'Volume', 'Price vs MA', 'RSI Analysis'))
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], name='Price', line=dict(color='black')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['bollinger']['upper_values'], name='Upper Band', line=dict(color='red')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['bollinger']['lower_values'], name='Lower Band', line=dict(color='green'), fill='tonexty', fillcolor='rgba(0,255,0,0.1)'), row=1, col=1)
fig.add_trace(go.Bar(x=data.index, y=data['Volume'], name='Volume', marker_color='lightblue'), row=1, col=2)
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], name='Price', line=dict(color='gray')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_20_values'], name='SMA 20', line=dict(color='orange', dash='dash')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_50_values'], name='SMA 50', line=dict(color='blue', dash='dash')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['rsi']['values'], name='RSI', line=dict(color='purple')), row=2, col=2)
fig.add_hline(y=70, line_dash="dash", line_color="red", row=2, col=2)
fig.add_hline(y=30, line_dash="dash", line_color="green", row=2, col=2)
fig.update_layout(title='Technical Indicators Overview', height=800, showlegend=False, hovermode='x unified')
return fig
|