Spaces:
Sleeping
Sleeping
| { | |
| "SHY": [ | |
| { | |
| "date": "2025-06-04", | |
| "close": 79.48 | |
| }, | |
| { | |
| "date": "2025-06-05", | |
| "close": 79.4 | |
| }, | |
| { | |
| "date": "2025-06-06", | |
| "close": 79.26 | |
| }, | |
| { | |
| "date": "2025-06-09", | |
| "close": 79.32 | |
| }, | |
| { | |
| "date": "2025-06-10", | |
| "close": 79.32 | |
| }, | |
| { | |
| "date": "2025-06-11", | |
| "close": 79.44 | |
| }, | |
| { | |
| "date": "2025-06-12", | |
| "close": 79.51 | |
| }, | |
| { | |
| "date": "2025-06-13", | |
| "close": 79.45 | |
| }, | |
| { | |
| "date": "2025-06-16", | |
| "close": 79.44 | |
| }, | |
| { | |
| "date": "2025-06-17", | |
| "close": 79.48 | |
| }, | |
| { | |
| "date": "2025-06-18", | |
| "close": 79.52 | |
| }, | |
| { | |
| "date": "2025-06-20", | |
| "close": 79.58 | |
| }, | |
| { | |
| "date": "2025-06-23", | |
| "close": 79.69 | |
| }, | |
| { | |
| "date": "2025-06-24", | |
| "close": 79.75 | |
| }, | |
| { | |
| "date": "2025-06-25", | |
| "close": 79.76 | |
| }, | |
| { | |
| "date": "2025-06-26", | |
| "close": 79.86 | |
| }, | |
| { | |
| "date": "2025-06-27", | |
| "close": 79.83 | |
| }, | |
| { | |
| "date": "2025-06-30", | |
| "close": 79.89 | |
| }, | |
| { | |
| "date": "2025-07-01", | |
| "close": 79.8 | |
| }, | |
| { | |
| "date": "2025-07-02", | |
| "close": 79.79 | |
| }, | |
| { | |
| "date": "2025-07-03", | |
| "close": 79.71 | |
| }, | |
| { | |
| "date": "2025-07-07", | |
| "close": 79.69 | |
| }, | |
| { | |
| "date": "2025-07-08", | |
| "close": 79.7 | |
| }, | |
| { | |
| "date": "2025-07-09", | |
| "close": 79.77 | |
| }, | |
| { | |
| "date": "2025-07-10", | |
| "close": 79.77 | |
| }, | |
| { | |
| "date": "2025-07-11", | |
| "close": 79.75 | |
| }, | |
| { | |
| "date": "2025-07-14", | |
| "close": 79.76 | |
| }, | |
| { | |
| "date": "2025-07-15", | |
| "close": 79.68 | |
| }, | |
| { | |
| "date": "2025-07-16", | |
| "close": 79.79 | |
| }, | |
| { | |
| "date": "2025-07-17", | |
| "close": 79.76 | |
| }, | |
| { | |
| "date": "2025-07-18", | |
| "close": 79.82 | |
| }, | |
| { | |
| "date": "2025-07-21", | |
| "close": 79.87 | |
| }, | |
| { | |
| "date": "2025-07-22", | |
| "close": 79.93 | |
| }, | |
| { | |
| "date": "2025-07-23", | |
| "close": 79.86 | |
| }, | |
| { | |
| "date": "2025-07-24", | |
| "close": 79.79 | |
| }, | |
| { | |
| "date": "2025-07-25", | |
| "close": 79.84 | |
| }, | |
| { | |
| "date": "2025-07-28", | |
| "close": 79.83 | |
| }, | |
| { | |
| "date": "2025-07-29", | |
| "close": 79.9 | |
| }, | |
| { | |
| "date": "2025-07-30", | |
| "close": 79.81 | |
| }, | |
| { | |
| "date": "2025-07-31", | |
| "close": 79.81 | |
| }, | |
| { | |
| "date": "2025-08-01", | |
| "close": 80.21 | |
| }, | |
| { | |
| "date": "2025-08-04", | |
| "close": 80.23 | |
| }, | |
| { | |
| "date": "2025-08-05", | |
| "close": 80.2 | |
| }, | |
| { | |
| "date": "2025-08-06", | |
| "close": 80.23 | |
| }, | |
| { | |
| "date": "2025-08-07", | |
| "close": 80.19 | |
| }, | |
| { | |
| "date": "2025-08-08", | |
| "close": 80.17 | |
| }, | |
| { | |
| "date": "2025-08-11", | |
| "close": 80.17 | |
| }, | |
| { | |
| "date": "2025-08-12", | |
| "close": 80.23 | |
| }, | |
| { | |
| "date": "2025-08-13", | |
| "close": 80.34 | |
| }, | |
| { | |
| "date": "2025-08-14", | |
| "close": 80.25 | |
| }, | |
| { | |
| "date": "2025-08-15", | |
| "close": 80.22 | |
| }, | |
| { | |
| "date": "2025-08-18", | |
| "close": 80.22 | |
| }, | |
| { | |
| "date": "2025-08-19", | |
| "close": 80.26 | |
| }, | |
| { | |
| "date": "2025-08-20", | |
| "close": 80.29 | |
| }, | |
| { | |
| "date": "2025-08-21", | |
| "close": 80.22 | |
| }, | |
| { | |
| "date": "2025-08-22", | |
| "close": 80.4 | |
| }, | |
| { | |
| "date": "2025-08-25", | |
| "close": 80.36 | |
| }, | |
| { | |
| "date": "2025-08-26", | |
| "close": 80.43 | |
| }, | |
| { | |
| "date": "2025-08-27", | |
| "close": 80.48 | |
| }, | |
| { | |
| "date": "2025-08-28", | |
| "close": 80.45 | |
| }, | |
| { | |
| "date": "2025-08-29", | |
| "close": 80.52 | |
| }, | |
| { | |
| "date": "2025-09-02", | |
| "close": 80.48 | |
| }, | |
| { | |
| "date": "2025-09-03", | |
| "close": 80.54 | |
| }, | |
| { | |
| "date": "2025-09-04", | |
| "close": 80.6 | |
| }, | |
| { | |
| "date": "2025-09-05", | |
| "close": 80.72 | |
| }, | |
| { | |
| "date": "2025-09-08", | |
| "close": 80.76 | |
| }, | |
| { | |
| "date": "2025-09-09", | |
| "close": 80.7 | |
| }, | |
| { | |
| "date": "2025-09-10", | |
| "close": 80.71 | |
| }, | |
| { | |
| "date": "2025-09-11", | |
| "close": 80.73 | |
| }, | |
| { | |
| "date": "2025-09-12", | |
| "close": 80.73 | |
| }, | |
| { | |
| "date": "2025-09-15", | |
| "close": 80.75 | |
| }, | |
| { | |
| "date": "2025-09-16", | |
| "close": 80.79 | |
| }, | |
| { | |
| "date": "2025-09-17", | |
| "close": 80.75 | |
| }, | |
| { | |
| "date": "2025-09-18", | |
| "close": 80.73 | |
| }, | |
| { | |
| "date": "2025-09-19", | |
| "close": 80.75 | |
| }, | |
| { | |
| "date": "2025-09-22", | |
| "close": 80.72 | |
| }, | |
| { | |
| "date": "2025-09-23", | |
| "close": 80.74 | |
| }, | |
| { | |
| "date": "2025-09-24", | |
| "close": 80.71 | |
| }, | |
| { | |
| "date": "2025-09-25", | |
| "close": 80.64 | |
| }, | |
| { | |
| "date": "2025-09-26", | |
| "close": 80.69 | |
| }, | |
| { | |
| "date": "2025-09-29", | |
| "close": 80.72 | |
| }, | |
| { | |
| "date": "2025-09-30", | |
| "close": 80.75 | |
| }, | |
| { | |
| "date": "2025-10-01", | |
| "close": 80.85 | |
| }, | |
| { | |
| "date": "2025-10-02", | |
| "close": 80.87 | |
| }, | |
| { | |
| "date": "2025-10-03", | |
| "close": 80.84 | |
| }, | |
| { | |
| "date": "2025-10-06", | |
| "close": 80.82 | |
| }, | |
| { | |
| "date": "2025-10-07", | |
| "close": 80.86 | |
| }, | |
| { | |
| "date": "2025-10-08", | |
| "close": 80.85 | |
| }, | |
| { | |
| "date": "2025-10-09", | |
| "close": 80.84 | |
| }, | |
| { | |
| "date": "2025-10-10", | |
| "close": 80.97 | |
| }, | |
| { | |
| "date": "2025-10-13", | |
| "close": 81.13 | |
| }, | |
| { | |
| "date": "2025-10-14", | |
| "close": 81.07 | |
| }, | |
| { | |
| "date": "2025-10-15", | |
| "close": 81.03 | |
| }, | |
| { | |
| "date": "2025-10-16", | |
| "close": 81.14 | |
| }, | |
| { | |
| "date": "2025-10-17", | |
| "close": 81.13 | |
| }, | |
| { | |
| "date": "2025-10-20", | |
| "close": 81.14 | |
| }, | |
| { | |
| "date": "2025-10-21", | |
| "close": 81.16 | |
| }, | |
| { | |
| "date": "2025-10-22", | |
| "close": 81.16 | |
| }, | |
| { | |
| "date": "2025-10-23", | |
| "close": 81.1 | |
| }, | |
| { | |
| "date": "2025-10-24", | |
| "close": 81.15 | |
| }, | |
| { | |
| "date": "2025-10-27", | |
| "close": 81.13 | |
| }, | |
| { | |
| "date": "2025-10-28", | |
| "close": 81.14 | |
| }, | |
| { | |
| "date": "2025-10-29", | |
| "close": 80.98 | |
| }, | |
| { | |
| "date": "2025-10-30", | |
| "close": 80.99 | |
| }, | |
| { | |
| "date": "2025-10-31", | |
| "close": 81.02 | |
| }, | |
| { | |
| "date": "2025-11-03", | |
| "close": 81.03 | |
| }, | |
| { | |
| "date": "2025-11-04", | |
| "close": 81.06 | |
| }, | |
| { | |
| "date": "2025-11-05", | |
| "close": 81.0 | |
| }, | |
| { | |
| "date": "2025-11-06", | |
| "close": 81.1 | |
| }, | |
| { | |
| "date": "2025-11-07", | |
| "close": 81.13 | |
| }, | |
| { | |
| "date": "2025-11-10", | |
| "close": 81.11 | |
| }, | |
| { | |
| "date": "2025-11-11", | |
| "close": 81.18 | |
| }, | |
| { | |
| "date": "2025-11-12", | |
| "close": 81.15 | |
| }, | |
| { | |
| "date": "2025-11-13", | |
| "close": 81.11 | |
| }, | |
| { | |
| "date": "2025-11-14", | |
| "close": 81.13 | |
| }, | |
| { | |
| "date": "2025-11-17", | |
| "close": 81.12 | |
| }, | |
| { | |
| "date": "2025-11-18", | |
| "close": 81.17 | |
| }, | |
| { | |
| "date": "2025-11-19", | |
| "close": 81.16 | |
| }, | |
| { | |
| "date": "2025-11-20", | |
| "close": 81.23 | |
| }, | |
| { | |
| "date": "2025-11-21", | |
| "close": 81.33 | |
| }, | |
| { | |
| "date": "2025-11-24", | |
| "close": 81.34 | |
| }, | |
| { | |
| "date": "2025-11-25", | |
| "close": 81.39 | |
| }, | |
| { | |
| "date": "2025-11-26", | |
| "close": 81.38 | |
| }, | |
| { | |
| "date": "2025-11-28", | |
| "close": 81.38 | |
| }, | |
| { | |
| "date": "2025-12-01", | |
| "close": 81.31 | |
| }, | |
| { | |
| "date": "2025-12-02", | |
| "close": 81.36 | |
| }, | |
| { | |
| "date": "2025-12-03", | |
| "close": 81.41 | |
| }, | |
| { | |
| "date": "2025-12-04", | |
| "close": 81.35 | |
| }, | |
| { | |
| "date": "2025-12-05", | |
| "close": 81.32 | |
| }, | |
| { | |
| "date": "2025-12-08", | |
| "close": 81.3 | |
| }, | |
| { | |
| "date": "2025-12-09", | |
| "close": 81.26 | |
| }, | |
| { | |
| "date": "2025-12-10", | |
| "close": 81.4 | |
| }, | |
| { | |
| "date": "2025-12-11", | |
| "close": 81.41 | |
| }, | |
| { | |
| "date": "2025-12-12", | |
| "close": 81.42 | |
| }, | |
| { | |
| "date": "2025-12-15", | |
| "close": 81.47 | |
| }, | |
| { | |
| "date": "2025-12-16", | |
| "close": 81.51 | |
| }, | |
| { | |
| "date": "2025-12-17", | |
| "close": 81.52 | |
| }, | |
| { | |
| "date": "2025-12-18", | |
| "close": 81.57 | |
| }, | |
| { | |
| "date": "2025-12-19", | |
| "close": 81.56 | |
| }, | |
| { | |
| "date": "2025-12-22", | |
| "close": 81.52 | |
| }, | |
| { | |
| "date": "2025-12-23", | |
| "close": 81.48 | |
| }, | |
| { | |
| "date": "2025-12-24", | |
| "close": 81.53 | |
| }, | |
| { | |
| "date": "2025-12-26", | |
| "close": 81.59 | |
| }, | |
| { | |
| "date": "2025-12-29", | |
| "close": 81.63 | |
| }, | |
| { | |
| "date": "2025-12-30", | |
| "close": 81.65 | |
| }, | |
| { | |
| "date": "2025-12-31", | |
| "close": 81.62 | |
| }, | |
| { | |
| "date": "2026-01-02", | |
| "close": 81.66 | |
| }, | |
| { | |
| "date": "2026-01-05", | |
| "close": 81.69 | |
| }, | |
| { | |
| "date": "2026-01-06", | |
| "close": 81.7 | |
| }, | |
| { | |
| "date": "2026-01-07", | |
| "close": 81.69 | |
| }, | |
| { | |
| "date": "2026-01-08", | |
| "close": 81.66 | |
| }, | |
| { | |
| "date": "2026-01-09", | |
| "close": 81.63 | |
| }, | |
| { | |
| "date": "2026-01-12", | |
| "close": 81.63 | |
| }, | |
| { | |
| "date": "2026-01-13", | |
| "close": 81.65 | |
| }, | |
| { | |
| "date": "2026-01-14", | |
| "close": 81.67 | |
| }, | |
| { | |
| "date": "2026-01-15", | |
| "close": 81.61 | |
| }, | |
| { | |
| "date": "2026-01-16", | |
| "close": 81.59 | |
| }, | |
| { | |
| "date": "2026-01-20", | |
| "close": 81.6 | |
| }, | |
| { | |
| "date": "2026-01-21", | |
| "close": 81.64 | |
| }, | |
| { | |
| "date": "2026-01-22", | |
| "close": 81.61 | |
| }, | |
| { | |
| "date": "2026-01-23", | |
| "close": 81.64 | |
| }, | |
| { | |
| "date": "2026-01-26", | |
| "close": 81.67 | |
| }, | |
| { | |
| "date": "2026-01-27", | |
| "close": 81.69 | |
| }, | |
| { | |
| "date": "2026-01-28", | |
| "close": 81.69 | |
| }, | |
| { | |
| "date": "2026-01-29", | |
| "close": 81.72 | |
| }, | |
| { | |
| "date": "2026-01-30", | |
| "close": 81.79 | |
| }, | |
| { | |
| "date": "2026-02-02", | |
| "close": 81.75 | |
| }, | |
| { | |
| "date": "2026-02-03", | |
| "close": 81.74 | |
| }, | |
| { | |
| "date": "2026-02-04", | |
| "close": 81.78 | |
| }, | |
| { | |
| "date": "2026-02-05", | |
| "close": 81.91 | |
| }, | |
| { | |
| "date": "2026-02-06", | |
| "close": 81.91 | |
| }, | |
| { | |
| "date": "2026-02-09", | |
| "close": 81.93 | |
| }, | |
| { | |
| "date": "2026-02-10", | |
| "close": 81.97 | |
| }, | |
| { | |
| "date": "2026-02-11", | |
| "close": 81.9 | |
| }, | |
| { | |
| "date": "2026-02-12", | |
| "close": 81.97 | |
| }, | |
| { | |
| "date": "2026-02-13", | |
| "close": 82.1 | |
| }, | |
| { | |
| "date": "2026-02-17", | |
| "close": 82.07 | |
| }, | |
| { | |
| "date": "2026-02-18", | |
| "close": 82.02 | |
| }, | |
| { | |
| "date": "2026-02-19", | |
| "close": 82.02 | |
| }, | |
| { | |
| "date": "2026-02-20", | |
| "close": 82.03 | |
| }, | |
| { | |
| "date": "2026-02-23", | |
| "close": 82.1 | |
| }, | |
| { | |
| "date": "2026-02-24", | |
| "close": 82.1 | |
| }, | |
| { | |
| "date": "2026-02-25", | |
| "close": 82.08 | |
| }, | |
| { | |
| "date": "2026-02-26", | |
| "close": 82.11 | |
| }, | |
| { | |
| "date": "2026-02-27", | |
| "close": 82.22 | |
| }, | |
| { | |
| "date": "2026-03-02", | |
| "close": 82.08 | |
| }, | |
| { | |
| "date": "2026-03-03", | |
| "close": 82.07 | |
| }, | |
| { | |
| "date": "2026-03-04", | |
| "close": 82.02 | |
| }, | |
| { | |
| "date": "2026-03-05", | |
| "close": 81.96 | |
| }, | |
| { | |
| "date": "2026-03-06", | |
| "close": 82.0 | |
| }, | |
| { | |
| "date": "2026-03-09", | |
| "close": 82.04 | |
| }, | |
| { | |
| "date": "2026-03-10", | |
| "close": 81.99 | |
| }, | |
| { | |
| "date": "2026-03-11", | |
| "close": 81.91 | |
| }, | |
| { | |
| "date": "2026-03-12", | |
| "close": 81.77 | |
| }, | |
| { | |
| "date": "2026-03-13", | |
| "close": 81.82 | |
| }, | |
| { | |
| "date": "2026-03-16", | |
| "close": 81.92 | |
| }, | |
| { | |
| "date": "2026-03-17", | |
| "close": 81.93 | |
| }, | |
| { | |
| "date": "2026-03-18", | |
| "close": 81.78 | |
| }, | |
| { | |
| "date": "2026-03-19", | |
| "close": 81.76 | |
| }, | |
| { | |
| "date": "2026-03-20", | |
| "close": 81.58 | |
| }, | |
| { | |
| "date": "2026-03-23", | |
| "close": 81.7 | |
| }, | |
| { | |
| "date": "2026-03-24", | |
| "close": 81.58 | |
| }, | |
| { | |
| "date": "2026-03-25", | |
| "close": 81.67 | |
| }, | |
| { | |
| "date": "2026-03-26", | |
| "close": 81.49 | |
| }, | |
| { | |
| "date": "2026-03-27", | |
| "close": 81.66 | |
| }, | |
| { | |
| "date": "2026-03-30", | |
| "close": 81.77 | |
| }, | |
| { | |
| "date": "2026-03-31", | |
| "close": 81.84 | |
| }, | |
| { | |
| "date": "2026-04-01", | |
| "close": 81.84 | |
| }, | |
| { | |
| "date": "2026-04-02", | |
| "close": 81.87 | |
| }, | |
| { | |
| "date": "2026-04-06", | |
| "close": 81.8 | |
| }, | |
| { | |
| "date": "2026-04-07", | |
| "close": 81.86 | |
| }, | |
| { | |
| "date": "2026-04-08", | |
| "close": 81.93 | |
| }, | |
| { | |
| "date": "2026-04-09", | |
| "close": 81.95 | |
| }, | |
| { | |
| "date": "2026-04-10", | |
| "close": 81.92 | |
| }, | |
| { | |
| "date": "2026-04-13", | |
| "close": 81.98 | |
| }, | |
| { | |
| "date": "2026-04-14", | |
| "close": 82.04 | |
| }, | |
| { | |
| "date": "2026-04-15", | |
| "close": 82.02 | |
| }, | |
| { | |
| "date": "2026-04-16", | |
| "close": 81.99 | |
| }, | |
| { | |
| "date": "2026-04-17", | |
| "close": 82.15 | |
| }, | |
| { | |
| "date": "2026-04-20", | |
| "close": 82.11 | |
| }, | |
| { | |
| "date": "2026-04-21", | |
| "close": 81.99 | |
| }, | |
| { | |
| "date": "2026-04-22", | |
| "close": 82.03 | |
| }, | |
| { | |
| "date": "2026-04-23", | |
| "close": 81.99 | |
| }, | |
| { | |
| "date": "2026-04-24", | |
| "close": 82.08 | |
| }, | |
| { | |
| "date": "2026-04-27", | |
| "close": 82.06 | |
| }, | |
| { | |
| "date": "2026-04-28", | |
| "close": 82.01 | |
| }, | |
| { | |
| "date": "2026-04-29", | |
| "close": 81.9 | |
| }, | |
| { | |
| "date": "2026-04-30", | |
| "close": 81.99 | |
| }, | |
| { | |
| "date": "2026-05-01", | |
| "close": 82.01 | |
| }, | |
| { | |
| "date": "2026-05-04", | |
| "close": 81.91 | |
| }, | |
| { | |
| "date": "2026-05-05", | |
| "close": 81.95 | |
| }, | |
| { | |
| "date": "2026-05-06", | |
| "close": 82.06 | |
| }, | |
| { | |
| "date": "2026-05-07", | |
| "close": 81.99 | |
| }, | |
| { | |
| "date": "2026-05-08", | |
| "close": 82.06 | |
| }, | |
| { | |
| "date": "2026-05-11", | |
| "close": 81.98 | |
| }, | |
| { | |
| "date": "2026-05-12", | |
| "close": 81.92 | |
| }, | |
| { | |
| "date": "2026-05-13", | |
| "close": 81.95 | |
| }, | |
| { | |
| "date": "2026-05-14", | |
| "close": 81.92 | |
| }, | |
| { | |
| "date": "2026-05-15", | |
| "close": 81.82 | |
| }, | |
| { | |
| "date": "2026-05-18", | |
| "close": 81.86 | |
| }, | |
| { | |
| "date": "2026-05-19", | |
| "close": 81.8 | |
| }, | |
| { | |
| "date": "2026-05-20", | |
| "close": 81.91 | |
| }, | |
| { | |
| "date": "2026-05-21", | |
| "close": 81.9 | |
| }, | |
| { | |
| "date": "2026-05-22", | |
| "close": 81.88 | |
| }, | |
| { | |
| "date": "2026-05-26", | |
| "close": 81.97 | |
| }, | |
| { | |
| "date": "2026-05-27", | |
| "close": 81.98 | |
| }, | |
| { | |
| "date": "2026-05-28", | |
| "close": 82.02 | |
| }, | |
| { | |
| "date": "2026-05-29", | |
| "close": 82.06 | |
| }, | |
| { | |
| "date": "2026-06-01", | |
| "close": 82.01 | |
| }, | |
| { | |
| "date": "2026-06-02", | |
| "close": 82.01 | |
| }, | |
| { | |
| "date": "2026-06-03", | |
| "close": 81.97 | |
| } | |
| ], | |
| "TLT": [ | |
| { | |
| "date": "2025-06-04", | |
| "close": 82.62 | |
| }, | |
| { | |
| "date": "2025-06-05", | |
| "close": 82.68 | |
| }, | |
| { | |
| "date": "2025-06-06", | |
| "close": 81.63 | |
| }, | |
| { | |
| "date": "2025-06-09", | |
| "close": 81.71 | |
| }, | |
| { | |
| "date": "2025-06-10", | |
| "close": 82.13 | |
| }, | |
| { | |
| "date": "2025-06-11", | |
| "close": 82.38 | |
| }, | |
| { | |
| "date": "2025-06-12", | |
| "close": 83.37 | |
| }, | |
| { | |
| "date": "2025-06-13", | |
| "close": 82.56 | |
| }, | |
| { | |
| "date": "2025-06-16", | |
| "close": 81.73 | |
| }, | |
| { | |
| "date": "2025-06-17", | |
| "close": 82.73 | |
| }, | |
| { | |
| "date": "2025-06-18", | |
| "close": 82.87 | |
| }, | |
| { | |
| "date": "2025-06-20", | |
| "close": 82.72 | |
| }, | |
| { | |
| "date": "2025-06-23", | |
| "close": 82.99 | |
| }, | |
| { | |
| "date": "2025-06-24", | |
| "close": 83.59 | |
| }, | |
| { | |
| "date": "2025-06-25", | |
| "close": 83.69 | |
| }, | |
| { | |
| "date": "2025-06-26", | |
| "close": 84.11 | |
| }, | |
| { | |
| "date": "2025-06-27", | |
| "close": 83.58 | |
| }, | |
| { | |
| "date": "2025-06-30", | |
| "close": 84.4 | |
| }, | |
| { | |
| "date": "2025-07-01", | |
| "close": 84.61 | |
| }, | |
| { | |
| "date": "2025-07-02", | |
| "close": 84.07 | |
| }, | |
| { | |
| "date": "2025-07-03", | |
| "close": 83.49 | |
| }, | |
| { | |
| "date": "2025-07-07", | |
| "close": 82.69 | |
| }, | |
| { | |
| "date": "2025-07-08", | |
| "close": 82.58 | |
| }, | |
| { | |
| "date": "2025-07-09", | |
| "close": 83.45 | |
| }, | |
| { | |
| "date": "2025-07-10", | |
| "close": 83.51 | |
| }, | |
| { | |
| "date": "2025-07-11", | |
| "close": 82.35 | |
| }, | |
| { | |
| "date": "2025-07-14", | |
| "close": 82.18 | |
| }, | |
| { | |
| "date": "2025-07-15", | |
| "close": 81.61 | |
| }, | |
| { | |
| "date": "2025-07-16", | |
| "close": 81.72 | |
| }, | |
| { | |
| "date": "2025-07-17", | |
| "close": 81.7 | |
| }, | |
| { | |
| "date": "2025-07-18", | |
| "close": 81.83 | |
| }, | |
| { | |
| "date": "2025-07-21", | |
| "close": 82.56 | |
| }, | |
| { | |
| "date": "2025-07-22", | |
| "close": 83.05 | |
| }, | |
| { | |
| "date": "2025-07-23", | |
| "close": 82.59 | |
| }, | |
| { | |
| "date": "2025-07-24", | |
| "close": 82.45 | |
| }, | |
| { | |
| "date": "2025-07-25", | |
| "close": 82.97 | |
| }, | |
| { | |
| "date": "2025-07-28", | |
| "close": 82.43 | |
| }, | |
| { | |
| "date": "2025-07-29", | |
| "close": 83.82 | |
| }, | |
| { | |
| "date": "2025-07-30", | |
| "close": 83.39 | |
| }, | |
| { | |
| "date": "2025-07-31", | |
| "close": 83.44 | |
| }, | |
| { | |
| "date": "2025-08-01", | |
| "close": 84.62 | |
| }, | |
| { | |
| "date": "2025-08-04", | |
| "close": 84.86 | |
| }, | |
| { | |
| "date": "2025-08-05", | |
| "close": 85.12 | |
| }, | |
| { | |
| "date": "2025-08-06", | |
| "close": 84.62 | |
| }, | |
| { | |
| "date": "2025-08-07", | |
| "close": 84.48 | |
| }, | |
| { | |
| "date": "2025-08-08", | |
| "close": 84.11 | |
| }, | |
| { | |
| "date": "2025-08-11", | |
| "close": 84.21 | |
| }, | |
| { | |
| "date": "2025-08-12", | |
| "close": 83.79 | |
| }, | |
| { | |
| "date": "2025-08-13", | |
| "close": 84.48 | |
| }, | |
| { | |
| "date": "2025-08-14", | |
| "close": 83.85 | |
| }, | |
| { | |
| "date": "2025-08-15", | |
| "close": 83.26 | |
| }, | |
| { | |
| "date": "2025-08-18", | |
| "close": 83.02 | |
| }, | |
| { | |
| "date": "2025-08-19", | |
| "close": 83.5 | |
| }, | |
| { | |
| "date": "2025-08-20", | |
| "close": 83.68 | |
| }, | |
| { | |
| "date": "2025-08-21", | |
| "close": 83.27 | |
| }, | |
| { | |
| "date": "2025-08-22", | |
| "close": 83.88 | |
| }, | |
| { | |
| "date": "2025-08-25", | |
| "close": 83.64 | |
| }, | |
| { | |
| "date": "2025-08-26", | |
| "close": 83.59 | |
| }, | |
| { | |
| "date": "2025-08-27", | |
| "close": 83.5 | |
| }, | |
| { | |
| "date": "2025-08-28", | |
| "close": 84.05 | |
| }, | |
| { | |
| "date": "2025-08-29", | |
| "close": 83.45 | |
| }, | |
| { | |
| "date": "2025-09-02", | |
| "close": 82.83 | |
| }, | |
| { | |
| "date": "2025-09-03", | |
| "close": 83.74 | |
| }, | |
| { | |
| "date": "2025-09-04", | |
| "close": 84.38 | |
| }, | |
| { | |
| "date": "2025-09-05", | |
| "close": 85.66 | |
| }, | |
| { | |
| "date": "2025-09-08", | |
| "close": 86.8 | |
| }, | |
| { | |
| "date": "2025-09-09", | |
| "close": 86.31 | |
| }, | |
| { | |
| "date": "2025-09-10", | |
| "close": 86.8 | |
| }, | |
| { | |
| "date": "2025-09-11", | |
| "close": 87.38 | |
| }, | |
| { | |
| "date": "2025-09-12", | |
| "close": 87.01 | |
| }, | |
| { | |
| "date": "2025-09-15", | |
| "close": 87.21 | |
| }, | |
| { | |
| "date": "2025-09-16", | |
| "close": 87.39 | |
| }, | |
| { | |
| "date": "2025-09-17", | |
| "close": 87.17 | |
| }, | |
| { | |
| "date": "2025-09-18", | |
| "close": 86.27 | |
| }, | |
| { | |
| "date": "2025-09-19", | |
| "close": 86.11 | |
| }, | |
| { | |
| "date": "2025-09-22", | |
| "close": 85.8 | |
| }, | |
| { | |
| "date": "2025-09-23", | |
| "close": 86.4 | |
| }, | |
| { | |
| "date": "2025-09-24", | |
| "close": 86.07 | |
| }, | |
| { | |
| "date": "2025-09-25", | |
| "close": 86.07 | |
| }, | |
| { | |
| "date": "2025-09-26", | |
| "close": 85.99 | |
| }, | |
| { | |
| "date": "2025-09-29", | |
| "close": 86.7 | |
| }, | |
| { | |
| "date": "2025-09-30", | |
| "close": 86.45 | |
| }, | |
| { | |
| "date": "2025-10-01", | |
| "close": 86.67 | |
| }, | |
| { | |
| "date": "2025-10-02", | |
| "close": 86.92 | |
| }, | |
| { | |
| "date": "2025-10-03", | |
| "close": 86.76 | |
| }, | |
| { | |
| "date": "2025-10-06", | |
| "close": 86.07 | |
| }, | |
| { | |
| "date": "2025-10-07", | |
| "close": 86.56 | |
| }, | |
| { | |
| "date": "2025-10-08", | |
| "close": 86.63 | |
| }, | |
| { | |
| "date": "2025-10-09", | |
| "close": 86.56 | |
| }, | |
| { | |
| "date": "2025-10-10", | |
| "close": 87.96 | |
| }, | |
| { | |
| "date": "2025-10-13", | |
| "close": 87.91 | |
| }, | |
| { | |
| "date": "2025-10-14", | |
| "close": 88.19 | |
| }, | |
| { | |
| "date": "2025-10-15", | |
| "close": 88.0 | |
| }, | |
| { | |
| "date": "2025-10-16", | |
| "close": 88.66 | |
| }, | |
| { | |
| "date": "2025-10-17", | |
| "close": 88.52 | |
| }, | |
| { | |
| "date": "2025-10-20", | |
| "close": 88.86 | |
| }, | |
| { | |
| "date": "2025-10-21", | |
| "close": 89.3 | |
| }, | |
| { | |
| "date": "2025-10-22", | |
| "close": 89.36 | |
| }, | |
| { | |
| "date": "2025-10-23", | |
| "close": 88.75 | |
| }, | |
| { | |
| "date": "2025-10-24", | |
| "close": 88.79 | |
| }, | |
| { | |
| "date": "2025-10-27", | |
| "close": 89.09 | |
| }, | |
| { | |
| "date": "2025-10-28", | |
| "close": 89.32 | |
| }, | |
| { | |
| "date": "2025-10-29", | |
| "close": 88.42 | |
| }, | |
| { | |
| "date": "2025-10-30", | |
| "close": 87.9 | |
| }, | |
| { | |
| "date": "2025-10-31", | |
| "close": 87.64 | |
| }, | |
| { | |
| "date": "2025-11-03", | |
| "close": 87.42 | |
| }, | |
| { | |
| "date": "2025-11-04", | |
| "close": 87.62 | |
| }, | |
| { | |
| "date": "2025-11-05", | |
| "close": 86.66 | |
| }, | |
| { | |
| "date": "2025-11-06", | |
| "close": 87.44 | |
| }, | |
| { | |
| "date": "2025-11-07", | |
| "close": 87.26 | |
| }, | |
| { | |
| "date": "2025-11-10", | |
| "close": 87.24 | |
| }, | |
| { | |
| "date": "2025-11-11", | |
| "close": 87.63 | |
| }, | |
| { | |
| "date": "2025-11-12", | |
| "close": 87.79 | |
| }, | |
| { | |
| "date": "2025-11-13", | |
| "close": 87.07 | |
| }, | |
| { | |
| "date": "2025-11-14", | |
| "close": 86.57 | |
| }, | |
| { | |
| "date": "2025-11-17", | |
| "close": 86.79 | |
| }, | |
| { | |
| "date": "2025-11-18", | |
| "close": 86.76 | |
| }, | |
| { | |
| "date": "2025-11-19", | |
| "close": 86.58 | |
| }, | |
| { | |
| "date": "2025-11-20", | |
| "close": 86.92 | |
| }, | |
| { | |
| "date": "2025-11-21", | |
| "close": 87.19 | |
| }, | |
| { | |
| "date": "2025-11-24", | |
| "close": 87.68 | |
| }, | |
| { | |
| "date": "2025-11-25", | |
| "close": 87.91 | |
| }, | |
| { | |
| "date": "2025-11-26", | |
| "close": 88.3 | |
| }, | |
| { | |
| "date": "2025-11-28", | |
| "close": 87.88 | |
| }, | |
| { | |
| "date": "2025-12-01", | |
| "close": 86.78 | |
| }, | |
| { | |
| "date": "2025-12-02", | |
| "close": 86.82 | |
| }, | |
| { | |
| "date": "2025-12-03", | |
| "close": 87.07 | |
| }, | |
| { | |
| "date": "2025-12-04", | |
| "close": 86.6 | |
| }, | |
| { | |
| "date": "2025-12-05", | |
| "close": 86.2 | |
| }, | |
| { | |
| "date": "2025-12-08", | |
| "close": 85.91 | |
| }, | |
| { | |
| "date": "2025-12-09", | |
| "close": 86.0 | |
| }, | |
| { | |
| "date": "2025-12-10", | |
| "close": 86.33 | |
| }, | |
| { | |
| "date": "2025-12-11", | |
| "close": 86.22 | |
| }, | |
| { | |
| "date": "2025-12-12", | |
| "close": 85.39 | |
| }, | |
| { | |
| "date": "2025-12-15", | |
| "close": 85.45 | |
| }, | |
| { | |
| "date": "2025-12-16", | |
| "close": 85.91 | |
| }, | |
| { | |
| "date": "2025-12-17", | |
| "close": 85.84 | |
| }, | |
| { | |
| "date": "2025-12-18", | |
| "close": 86.25 | |
| }, | |
| { | |
| "date": "2025-12-19", | |
| "close": 85.92 | |
| }, | |
| { | |
| "date": "2025-12-22", | |
| "close": 85.74 | |
| }, | |
| { | |
| "date": "2025-12-23", | |
| "close": 85.88 | |
| }, | |
| { | |
| "date": "2025-12-24", | |
| "close": 86.4 | |
| }, | |
| { | |
| "date": "2025-12-26", | |
| "close": 86.11 | |
| }, | |
| { | |
| "date": "2025-12-29", | |
| "close": 86.44 | |
| }, | |
| { | |
| "date": "2025-12-30", | |
| "close": 86.23 | |
| }, | |
| { | |
| "date": "2025-12-31", | |
| "close": 85.54 | |
| }, | |
| { | |
| "date": "2026-01-02", | |
| "close": 85.41 | |
| }, | |
| { | |
| "date": "2026-01-05", | |
| "close": 85.84 | |
| }, | |
| { | |
| "date": "2026-01-06", | |
| "close": 85.66 | |
| }, | |
| { | |
| "date": "2026-01-07", | |
| "close": 86.16 | |
| }, | |
| { | |
| "date": "2026-01-08", | |
| "close": 85.73 | |
| }, | |
| { | |
| "date": "2026-01-09", | |
| "close": 86.3 | |
| }, | |
| { | |
| "date": "2026-01-12", | |
| "close": 86.04 | |
| }, | |
| { | |
| "date": "2026-01-13", | |
| "close": 86.19 | |
| }, | |
| { | |
| "date": "2026-01-14", | |
| "close": 86.69 | |
| }, | |
| { | |
| "date": "2026-01-15", | |
| "close": 86.67 | |
| }, | |
| { | |
| "date": "2026-01-16", | |
| "close": 86.17 | |
| }, | |
| { | |
| "date": "2026-01-20", | |
| "close": 85.04 | |
| }, | |
| { | |
| "date": "2026-01-21", | |
| "close": 85.69 | |
| }, | |
| { | |
| "date": "2026-01-22", | |
| "close": 86.06 | |
| }, | |
| { | |
| "date": "2026-01-23", | |
| "close": 86.3 | |
| }, | |
| { | |
| "date": "2026-01-26", | |
| "close": 86.71 | |
| }, | |
| { | |
| "date": "2026-01-27", | |
| "close": 86.17 | |
| }, | |
| { | |
| "date": "2026-01-28", | |
| "close": 85.97 | |
| }, | |
| { | |
| "date": "2026-01-29", | |
| "close": 85.99 | |
| }, | |
| { | |
| "date": "2026-01-30", | |
| "close": 85.51 | |
| }, | |
| { | |
| "date": "2026-02-02", | |
| "close": 85.27 | |
| }, | |
| { | |
| "date": "2026-02-03", | |
| "close": 85.48 | |
| }, | |
| { | |
| "date": "2026-02-04", | |
| "close": 85.26 | |
| }, | |
| { | |
| "date": "2026-02-05", | |
| "close": 86.18 | |
| }, | |
| { | |
| "date": "2026-02-06", | |
| "close": 86.24 | |
| }, | |
| { | |
| "date": "2026-02-09", | |
| "close": 86.22 | |
| }, | |
| { | |
| "date": "2026-02-10", | |
| "close": 87.22 | |
| }, | |
| { | |
| "date": "2026-02-11", | |
| "close": 86.76 | |
| }, | |
| { | |
| "date": "2026-02-12", | |
| "close": 87.91 | |
| }, | |
| { | |
| "date": "2026-02-13", | |
| "close": 88.39 | |
| }, | |
| { | |
| "date": "2026-02-17", | |
| "close": 88.54 | |
| }, | |
| { | |
| "date": "2026-02-18", | |
| "close": 88.2 | |
| }, | |
| { | |
| "date": "2026-02-19", | |
| "close": 88.29 | |
| }, | |
| { | |
| "date": "2026-02-20", | |
| "close": 88.09 | |
| }, | |
| { | |
| "date": "2026-02-23", | |
| "close": 88.41 | |
| }, | |
| { | |
| "date": "2026-02-24", | |
| "close": 88.57 | |
| }, | |
| { | |
| "date": "2026-02-25", | |
| "close": 88.58 | |
| }, | |
| { | |
| "date": "2026-02-26", | |
| "close": 88.93 | |
| }, | |
| { | |
| "date": "2026-02-27", | |
| "close": 89.48 | |
| }, | |
| { | |
| "date": "2026-03-02", | |
| "close": 88.58 | |
| }, | |
| { | |
| "date": "2026-03-03", | |
| "close": 88.4 | |
| }, | |
| { | |
| "date": "2026-03-04", | |
| "close": 88.12 | |
| }, | |
| { | |
| "date": "2026-03-05", | |
| "close": 87.77 | |
| }, | |
| { | |
| "date": "2026-03-06", | |
| "close": 87.44 | |
| }, | |
| { | |
| "date": "2026-03-09", | |
| "close": 88.2 | |
| }, | |
| { | |
| "date": "2026-03-10", | |
| "close": 87.26 | |
| }, | |
| { | |
| "date": "2026-03-11", | |
| "close": 86.14 | |
| }, | |
| { | |
| "date": "2026-03-12", | |
| "close": 85.97 | |
| }, | |
| { | |
| "date": "2026-03-13", | |
| "close": 85.54 | |
| }, | |
| { | |
| "date": "2026-03-16", | |
| "close": 86.2 | |
| }, | |
| { | |
| "date": "2026-03-17", | |
| "close": 86.44 | |
| }, | |
| { | |
| "date": "2026-03-18", | |
| "close": 85.96 | |
| }, | |
| { | |
| "date": "2026-03-19", | |
| "close": 86.48 | |
| }, | |
| { | |
| "date": "2026-03-20", | |
| "close": 84.84 | |
| }, | |
| { | |
| "date": "2026-03-23", | |
| "close": 85.39 | |
| }, | |
| { | |
| "date": "2026-03-24", | |
| "close": 85.02 | |
| }, | |
| { | |
| "date": "2026-03-25", | |
| "close": 85.84 | |
| }, | |
| { | |
| "date": "2026-03-26", | |
| "close": 85.12 | |
| }, | |
| { | |
| "date": "2026-03-27", | |
| "close": 84.65 | |
| }, | |
| { | |
| "date": "2026-03-30", | |
| "close": 85.78 | |
| }, | |
| { | |
| "date": "2026-03-31", | |
| "close": 85.69 | |
| }, | |
| { | |
| "date": "2026-04-01", | |
| "close": 85.61 | |
| }, | |
| { | |
| "date": "2026-04-02", | |
| "close": 86.13 | |
| }, | |
| { | |
| "date": "2026-04-06", | |
| "close": 85.99 | |
| }, | |
| { | |
| "date": "2026-04-07", | |
| "close": 85.98 | |
| }, | |
| { | |
| "date": "2026-04-08", | |
| "close": 86.26 | |
| }, | |
| { | |
| "date": "2026-04-09", | |
| "close": 86.04 | |
| }, | |
| { | |
| "date": "2026-04-10", | |
| "close": 85.83 | |
| }, | |
| { | |
| "date": "2026-04-13", | |
| "close": 86.09 | |
| }, | |
| { | |
| "date": "2026-04-14", | |
| "close": 86.55 | |
| }, | |
| { | |
| "date": "2026-04-15", | |
| "close": 86.17 | |
| }, | |
| { | |
| "date": "2026-04-16", | |
| "close": 85.63 | |
| }, | |
| { | |
| "date": "2026-04-17", | |
| "close": 86.41 | |
| }, | |
| { | |
| "date": "2026-04-20", | |
| "close": 86.39 | |
| }, | |
| { | |
| "date": "2026-04-21", | |
| "close": 85.91 | |
| }, | |
| { | |
| "date": "2026-04-22", | |
| "close": 86.08 | |
| }, | |
| { | |
| "date": "2026-04-23", | |
| "close": 85.89 | |
| }, | |
| { | |
| "date": "2026-04-24", | |
| "close": 86.05 | |
| }, | |
| { | |
| "date": "2026-04-27", | |
| "close": 85.63 | |
| }, | |
| { | |
| "date": "2026-04-28", | |
| "close": 85.72 | |
| }, | |
| { | |
| "date": "2026-04-29", | |
| "close": 85.05 | |
| }, | |
| { | |
| "date": "2026-04-30", | |
| "close": 84.97 | |
| }, | |
| { | |
| "date": "2026-05-01", | |
| "close": 85.27 | |
| }, | |
| { | |
| "date": "2026-05-04", | |
| "close": 84.63 | |
| }, | |
| { | |
| "date": "2026-05-05", | |
| "close": 85.1 | |
| }, | |
| { | |
| "date": "2026-05-06", | |
| "close": 85.74 | |
| }, | |
| { | |
| "date": "2026-05-07", | |
| "close": 85.31 | |
| }, | |
| { | |
| "date": "2026-05-08", | |
| "close": 85.74 | |
| }, | |
| { | |
| "date": "2026-05-11", | |
| "close": 85.22 | |
| }, | |
| { | |
| "date": "2026-05-12", | |
| "close": 84.66 | |
| }, | |
| { | |
| "date": "2026-05-13", | |
| "close": 84.47 | |
| }, | |
| { | |
| "date": "2026-05-14", | |
| "close": 84.59 | |
| }, | |
| { | |
| "date": "2026-05-15", | |
| "close": 83.33 | |
| }, | |
| { | |
| "date": "2026-05-18", | |
| "close": 83.23 | |
| }, | |
| { | |
| "date": "2026-05-19", | |
| "close": 82.69 | |
| }, | |
| { | |
| "date": "2026-05-20", | |
| "close": 83.58 | |
| }, | |
| { | |
| "date": "2026-05-21", | |
| "close": 83.89 | |
| }, | |
| { | |
| "date": "2026-05-22", | |
| "close": 84.35 | |
| }, | |
| { | |
| "date": "2026-05-26", | |
| "close": 84.77 | |
| }, | |
| { | |
| "date": "2026-05-27", | |
| "close": 84.97 | |
| }, | |
| { | |
| "date": "2026-05-28", | |
| "close": 85.4 | |
| }, | |
| { | |
| "date": "2026-05-29", | |
| "close": 85.42 | |
| }, | |
| { | |
| "date": "2026-06-01", | |
| "close": 85.47 | |
| }, | |
| { | |
| "date": "2026-06-02", | |
| "close": 85.65 | |
| }, | |
| { | |
| "date": "2026-06-03", | |
| "close": 85.31 | |
| } | |
| ], | |
| "IEF": [ | |
| { | |
| "date": "2025-06-04", | |
| "close": 91.0 | |
| }, | |
| { | |
| "date": "2025-06-05", | |
| "close": 90.73 | |
| }, | |
| { | |
| "date": "2025-06-06", | |
| "close": 90.0 | |
| }, | |
| { | |
| "date": "2025-06-09", | |
| "close": 90.17 | |
| }, | |
| { | |
| "date": "2025-06-10", | |
| "close": 90.32 | |
| }, | |
| { | |
| "date": "2025-06-11", | |
| "close": 90.7 | |
| }, | |
| { | |
| "date": "2025-06-12", | |
| "close": 91.09 | |
| }, | |
| { | |
| "date": "2025-06-13", | |
| "close": 90.75 | |
| }, | |
| { | |
| "date": "2025-06-16", | |
| "close": 90.49 | |
| }, | |
| { | |
| "date": "2025-06-17", | |
| "close": 90.94 | |
| }, | |
| { | |
| "date": "2025-06-18", | |
| "close": 91.0 | |
| }, | |
| { | |
| "date": "2025-06-20", | |
| "close": 91.05 | |
| }, | |
| { | |
| "date": "2025-06-23", | |
| "close": 91.37 | |
| }, | |
| { | |
| "date": "2025-06-24", | |
| "close": 91.69 | |
| }, | |
| { | |
| "date": "2025-06-25", | |
| "close": 91.73 | |
| }, | |
| { | |
| "date": "2025-06-26", | |
| "close": 92.05 | |
| }, | |
| { | |
| "date": "2025-06-27", | |
| "close": 91.81 | |
| }, | |
| { | |
| "date": "2025-06-30", | |
| "close": 92.18 | |
| }, | |
| { | |
| "date": "2025-07-01", | |
| "close": 92.01 | |
| }, | |
| { | |
| "date": "2025-07-02", | |
| "close": 91.81 | |
| }, | |
| { | |
| "date": "2025-07-03", | |
| "close": 91.5 | |
| }, | |
| { | |
| "date": "2025-07-07", | |
| "close": 91.21 | |
| }, | |
| { | |
| "date": "2025-07-08", | |
| "close": 91.07 | |
| }, | |
| { | |
| "date": "2025-07-09", | |
| "close": 91.54 | |
| }, | |
| { | |
| "date": "2025-07-10", | |
| "close": 91.5 | |
| }, | |
| { | |
| "date": "2025-07-11", | |
| "close": 91.07 | |
| }, | |
| { | |
| "date": "2025-07-14", | |
| "close": 91.03 | |
| }, | |
| { | |
| "date": "2025-07-15", | |
| "close": 90.68 | |
| }, | |
| { | |
| "date": "2025-07-16", | |
| "close": 90.93 | |
| }, | |
| { | |
| "date": "2025-07-17", | |
| "close": 90.9 | |
| }, | |
| { | |
| "date": "2025-07-18", | |
| "close": 91.15 | |
| }, | |
| { | |
| "date": "2025-07-21", | |
| "close": 91.47 | |
| }, | |
| { | |
| "date": "2025-07-22", | |
| "close": 91.73 | |
| }, | |
| { | |
| "date": "2025-07-23", | |
| "close": 91.4 | |
| }, | |
| { | |
| "date": "2025-07-24", | |
| "close": 91.26 | |
| }, | |
| { | |
| "date": "2025-07-25", | |
| "close": 91.48 | |
| }, | |
| { | |
| "date": "2025-07-28", | |
| "close": 91.27 | |
| }, | |
| { | |
| "date": "2025-07-29", | |
| "close": 91.87 | |
| }, | |
| { | |
| "date": "2025-07-30", | |
| "close": 91.55 | |
| }, | |
| { | |
| "date": "2025-07-31", | |
| "close": 91.63 | |
| }, | |
| { | |
| "date": "2025-08-01", | |
| "close": 92.69 | |
| }, | |
| { | |
| "date": "2025-08-04", | |
| "close": 92.81 | |
| }, | |
| { | |
| "date": "2025-08-05", | |
| "close": 92.74 | |
| }, | |
| { | |
| "date": "2025-08-06", | |
| "close": 92.68 | |
| }, | |
| { | |
| "date": "2025-08-07", | |
| "close": 92.61 | |
| }, | |
| { | |
| "date": "2025-08-08", | |
| "close": 92.4 | |
| }, | |
| { | |
| "date": "2025-08-11", | |
| "close": 92.42 | |
| }, | |
| { | |
| "date": "2025-08-12", | |
| "close": 92.41 | |
| }, | |
| { | |
| "date": "2025-08-13", | |
| "close": 92.73 | |
| }, | |
| { | |
| "date": "2025-08-14", | |
| "close": 92.43 | |
| }, | |
| { | |
| "date": "2025-08-15", | |
| "close": 92.25 | |
| }, | |
| { | |
| "date": "2025-08-18", | |
| "close": 92.16 | |
| }, | |
| { | |
| "date": "2025-08-19", | |
| "close": 92.4 | |
| }, | |
| { | |
| "date": "2025-08-20", | |
| "close": 92.53 | |
| }, | |
| { | |
| "date": "2025-08-21", | |
| "close": 92.26 | |
| }, | |
| { | |
| "date": "2025-08-22", | |
| "close": 92.77 | |
| }, | |
| { | |
| "date": "2025-08-25", | |
| "close": 92.59 | |
| }, | |
| { | |
| "date": "2025-08-26", | |
| "close": 92.83 | |
| }, | |
| { | |
| "date": "2025-08-27", | |
| "close": 93.01 | |
| }, | |
| { | |
| "date": "2025-08-28", | |
| "close": 93.22 | |
| }, | |
| { | |
| "date": "2025-08-29", | |
| "close": 93.14 | |
| }, | |
| { | |
| "date": "2025-09-02", | |
| "close": 92.86 | |
| }, | |
| { | |
| "date": "2025-09-03", | |
| "close": 93.18 | |
| }, | |
| { | |
| "date": "2025-09-04", | |
| "close": 93.6 | |
| }, | |
| { | |
| "date": "2025-09-05", | |
| "close": 94.06 | |
| }, | |
| { | |
| "date": "2025-09-08", | |
| "close": 94.35 | |
| }, | |
| { | |
| "date": "2025-09-09", | |
| "close": 94.13 | |
| }, | |
| { | |
| "date": "2025-09-10", | |
| "close": 94.38 | |
| }, | |
| { | |
| "date": "2025-09-11", | |
| "close": 94.53 | |
| }, | |
| { | |
| "date": "2025-09-12", | |
| "close": 94.25 | |
| }, | |
| { | |
| "date": "2025-09-15", | |
| "close": 94.41 | |
| }, | |
| { | |
| "date": "2025-09-16", | |
| "close": 94.47 | |
| }, | |
| { | |
| "date": "2025-09-17", | |
| "close": 94.26 | |
| }, | |
| { | |
| "date": "2025-09-18", | |
| "close": 93.95 | |
| }, | |
| { | |
| "date": "2025-09-19", | |
| "close": 93.91 | |
| }, | |
| { | |
| "date": "2025-09-22", | |
| "close": 93.76 | |
| }, | |
| { | |
| "date": "2025-09-23", | |
| "close": 94.02 | |
| }, | |
| { | |
| "date": "2025-09-24", | |
| "close": 93.77 | |
| }, | |
| { | |
| "date": "2025-09-25", | |
| "close": 93.56 | |
| }, | |
| { | |
| "date": "2025-09-26", | |
| "close": 93.51 | |
| }, | |
| { | |
| "date": "2025-09-29", | |
| "close": 93.79 | |
| }, | |
| { | |
| "date": "2025-09-30", | |
| "close": 93.75 | |
| }, | |
| { | |
| "date": "2025-10-01", | |
| "close": 94.06 | |
| }, | |
| { | |
| "date": "2025-10-02", | |
| "close": 94.16 | |
| }, | |
| { | |
| "date": "2025-10-03", | |
| "close": 93.98 | |
| }, | |
| { | |
| "date": "2025-10-06", | |
| "close": 93.7 | |
| }, | |
| { | |
| "date": "2025-10-07", | |
| "close": 93.94 | |
| }, | |
| { | |
| "date": "2025-10-08", | |
| "close": 93.96 | |
| }, | |
| { | |
| "date": "2025-10-09", | |
| "close": 93.89 | |
| }, | |
| { | |
| "date": "2025-10-10", | |
| "close": 94.47 | |
| }, | |
| { | |
| "date": "2025-10-13", | |
| "close": 94.52 | |
| }, | |
| { | |
| "date": "2025-10-14", | |
| "close": 94.77 | |
| }, | |
| { | |
| "date": "2025-10-15", | |
| "close": 94.66 | |
| }, | |
| { | |
| "date": "2025-10-16", | |
| "close": 95.1 | |
| }, | |
| { | |
| "date": "2025-10-17", | |
| "close": 94.94 | |
| }, | |
| { | |
| "date": "2025-10-20", | |
| "close": 95.07 | |
| }, | |
| { | |
| "date": "2025-10-21", | |
| "close": 95.24 | |
| }, | |
| { | |
| "date": "2025-10-22", | |
| "close": 95.26 | |
| }, | |
| { | |
| "date": "2025-10-23", | |
| "close": 94.95 | |
| }, | |
| { | |
| "date": "2025-10-24", | |
| "close": 95.04 | |
| }, | |
| { | |
| "date": "2025-10-27", | |
| "close": 95.04 | |
| }, | |
| { | |
| "date": "2025-10-28", | |
| "close": 95.13 | |
| }, | |
| { | |
| "date": "2025-10-29", | |
| "close": 94.51 | |
| }, | |
| { | |
| "date": "2025-10-30", | |
| "close": 94.38 | |
| }, | |
| { | |
| "date": "2025-10-31", | |
| "close": 94.41 | |
| }, | |
| { | |
| "date": "2025-11-03", | |
| "close": 94.37 | |
| }, | |
| { | |
| "date": "2025-11-04", | |
| "close": 94.49 | |
| }, | |
| { | |
| "date": "2025-11-05", | |
| "close": 94.04 | |
| }, | |
| { | |
| "date": "2025-11-06", | |
| "close": 94.52 | |
| }, | |
| { | |
| "date": "2025-11-07", | |
| "close": 94.56 | |
| }, | |
| { | |
| "date": "2025-11-10", | |
| "close": 94.43 | |
| }, | |
| { | |
| "date": "2025-11-11", | |
| "close": 94.72 | |
| }, | |
| { | |
| "date": "2025-11-12", | |
| "close": 94.74 | |
| }, | |
| { | |
| "date": "2025-11-13", | |
| "close": 94.47 | |
| }, | |
| { | |
| "date": "2025-11-14", | |
| "close": 94.31 | |
| }, | |
| { | |
| "date": "2025-11-17", | |
| "close": 94.42 | |
| }, | |
| { | |
| "date": "2025-11-18", | |
| "close": 94.58 | |
| }, | |
| { | |
| "date": "2025-11-19", | |
| "close": 94.51 | |
| }, | |
| { | |
| "date": "2025-11-20", | |
| "close": 94.73 | |
| }, | |
| { | |
| "date": "2025-11-21", | |
| "close": 95.04 | |
| }, | |
| { | |
| "date": "2025-11-24", | |
| "close": 95.19 | |
| }, | |
| { | |
| "date": "2025-11-25", | |
| "close": 95.44 | |
| }, | |
| { | |
| "date": "2025-11-26", | |
| "close": 95.51 | |
| }, | |
| { | |
| "date": "2025-11-28", | |
| "close": 95.35 | |
| }, | |
| { | |
| "date": "2025-12-01", | |
| "close": 94.84 | |
| }, | |
| { | |
| "date": "2025-12-02", | |
| "close": 94.91 | |
| }, | |
| { | |
| "date": "2025-12-03", | |
| "close": 95.11 | |
| }, | |
| { | |
| "date": "2025-12-04", | |
| "close": 94.82 | |
| }, | |
| { | |
| "date": "2025-12-05", | |
| "close": 94.62 | |
| }, | |
| { | |
| "date": "2025-12-08", | |
| "close": 94.42 | |
| }, | |
| { | |
| "date": "2025-12-09", | |
| "close": 94.29 | |
| }, | |
| { | |
| "date": "2025-12-10", | |
| "close": 94.59 | |
| }, | |
| { | |
| "date": "2025-12-11", | |
| "close": 94.6 | |
| }, | |
| { | |
| "date": "2025-12-12", | |
| "close": 94.35 | |
| }, | |
| { | |
| "date": "2025-12-15", | |
| "close": 94.42 | |
| }, | |
| { | |
| "date": "2025-12-16", | |
| "close": 94.69 | |
| }, | |
| { | |
| "date": "2025-12-17", | |
| "close": 94.67 | |
| }, | |
| { | |
| "date": "2025-12-18", | |
| "close": 94.91 | |
| }, | |
| { | |
| "date": "2025-12-19", | |
| "close": 94.7 | |
| }, | |
| { | |
| "date": "2025-12-22", | |
| "close": 94.6 | |
| }, | |
| { | |
| "date": "2025-12-23", | |
| "close": 94.56 | |
| }, | |
| { | |
| "date": "2025-12-24", | |
| "close": 94.81 | |
| }, | |
| { | |
| "date": "2025-12-26", | |
| "close": 94.9 | |
| }, | |
| { | |
| "date": "2025-12-29", | |
| "close": 95.04 | |
| }, | |
| { | |
| "date": "2025-12-30", | |
| "close": 94.94 | |
| }, | |
| { | |
| "date": "2025-12-31", | |
| "close": 94.62 | |
| }, | |
| { | |
| "date": "2026-01-02", | |
| "close": 94.54 | |
| }, | |
| { | |
| "date": "2026-01-05", | |
| "close": 94.83 | |
| }, | |
| { | |
| "date": "2026-01-06", | |
| "close": 94.76 | |
| }, | |
| { | |
| "date": "2026-01-07", | |
| "close": 94.94 | |
| }, | |
| { | |
| "date": "2026-01-08", | |
| "close": 94.65 | |
| }, | |
| { | |
| "date": "2026-01-09", | |
| "close": 94.76 | |
| }, | |
| { | |
| "date": "2026-01-12", | |
| "close": 94.64 | |
| }, | |
| { | |
| "date": "2026-01-13", | |
| "close": 94.76 | |
| }, | |
| { | |
| "date": "2026-01-14", | |
| "close": 94.96 | |
| }, | |
| { | |
| "date": "2026-01-15", | |
| "close": 94.76 | |
| }, | |
| { | |
| "date": "2026-01-16", | |
| "close": 94.4 | |
| }, | |
| { | |
| "date": "2026-01-20", | |
| "close": 94.02 | |
| }, | |
| { | |
| "date": "2026-01-21", | |
| "close": 94.27 | |
| }, | |
| { | |
| "date": "2026-01-22", | |
| "close": 94.26 | |
| }, | |
| { | |
| "date": "2026-01-23", | |
| "close": 94.42 | |
| }, | |
| { | |
| "date": "2026-01-26", | |
| "close": 94.55 | |
| }, | |
| { | |
| "date": "2026-01-27", | |
| "close": 94.45 | |
| }, | |
| { | |
| "date": "2026-01-28", | |
| "close": 94.37 | |
| }, | |
| { | |
| "date": "2026-01-29", | |
| "close": 94.46 | |
| }, | |
| { | |
| "date": "2026-01-30", | |
| "close": 94.41 | |
| }, | |
| { | |
| "date": "2026-02-02", | |
| "close": 94.22 | |
| }, | |
| { | |
| "date": "2026-02-03", | |
| "close": 94.31 | |
| }, | |
| { | |
| "date": "2026-02-04", | |
| "close": 94.29 | |
| }, | |
| { | |
| "date": "2026-02-05", | |
| "close": 94.84 | |
| }, | |
| { | |
| "date": "2026-02-06", | |
| "close": 94.84 | |
| }, | |
| { | |
| "date": "2026-02-09", | |
| "close": 94.86 | |
| }, | |
| { | |
| "date": "2026-02-10", | |
| "close": 95.28 | |
| }, | |
| { | |
| "date": "2026-02-11", | |
| "close": 95.01 | |
| }, | |
| { | |
| "date": "2026-02-12", | |
| "close": 95.59 | |
| }, | |
| { | |
| "date": "2026-02-13", | |
| "close": 95.97 | |
| }, | |
| { | |
| "date": "2026-02-17", | |
| "close": 95.96 | |
| }, | |
| { | |
| "date": "2026-02-18", | |
| "close": 95.76 | |
| }, | |
| { | |
| "date": "2026-02-19", | |
| "close": 95.85 | |
| }, | |
| { | |
| "date": "2026-02-20", | |
| "close": 95.85 | |
| }, | |
| { | |
| "date": "2026-02-23", | |
| "close": 96.19 | |
| }, | |
| { | |
| "date": "2026-02-24", | |
| "close": 96.17 | |
| }, | |
| { | |
| "date": "2026-02-25", | |
| "close": 96.1 | |
| }, | |
| { | |
| "date": "2026-02-26", | |
| "close": 96.35 | |
| }, | |
| { | |
| "date": "2026-02-27", | |
| "close": 96.74 | |
| }, | |
| { | |
| "date": "2026-03-02", | |
| "close": 96.16 | |
| }, | |
| { | |
| "date": "2026-03-03", | |
| "close": 96.05 | |
| }, | |
| { | |
| "date": "2026-03-04", | |
| "close": 95.85 | |
| }, | |
| { | |
| "date": "2026-03-05", | |
| "close": 95.55 | |
| }, | |
| { | |
| "date": "2026-03-06", | |
| "close": 95.49 | |
| }, | |
| { | |
| "date": "2026-03-09", | |
| "close": 95.79 | |
| }, | |
| { | |
| "date": "2026-03-10", | |
| "close": 95.48 | |
| }, | |
| { | |
| "date": "2026-03-11", | |
| "close": 95.05 | |
| }, | |
| { | |
| "date": "2026-03-12", | |
| "close": 94.74 | |
| }, | |
| { | |
| "date": "2026-03-13", | |
| "close": 94.64 | |
| }, | |
| { | |
| "date": "2026-03-16", | |
| "close": 95.07 | |
| }, | |
| { | |
| "date": "2026-03-17", | |
| "close": 95.24 | |
| }, | |
| { | |
| "date": "2026-03-18", | |
| "close": 94.8 | |
| }, | |
| { | |
| "date": "2026-03-19", | |
| "close": 94.79 | |
| }, | |
| { | |
| "date": "2026-03-20", | |
| "close": 93.94 | |
| }, | |
| { | |
| "date": "2026-03-23", | |
| "close": 94.24 | |
| }, | |
| { | |
| "date": "2026-03-24", | |
| "close": 93.92 | |
| }, | |
| { | |
| "date": "2026-03-25", | |
| "close": 94.41 | |
| }, | |
| { | |
| "date": "2026-03-26", | |
| "close": 93.65 | |
| }, | |
| { | |
| "date": "2026-03-27", | |
| "close": 93.66 | |
| }, | |
| { | |
| "date": "2026-03-30", | |
| "close": 94.32 | |
| }, | |
| { | |
| "date": "2026-03-31", | |
| "close": 94.49 | |
| }, | |
| { | |
| "date": "2026-04-01", | |
| "close": 94.41 | |
| }, | |
| { | |
| "date": "2026-04-02", | |
| "close": 94.63 | |
| }, | |
| { | |
| "date": "2026-04-06", | |
| "close": 94.38 | |
| }, | |
| { | |
| "date": "2026-04-07", | |
| "close": 94.62 | |
| }, | |
| { | |
| "date": "2026-04-08", | |
| "close": 94.83 | |
| }, | |
| { | |
| "date": "2026-04-09", | |
| "close": 94.8 | |
| }, | |
| { | |
| "date": "2026-04-10", | |
| "close": 94.64 | |
| }, | |
| { | |
| "date": "2026-04-13", | |
| "close": 94.85 | |
| }, | |
| { | |
| "date": "2026-04-14", | |
| "close": 95.16 | |
| }, | |
| { | |
| "date": "2026-04-15", | |
| "close": 94.95 | |
| }, | |
| { | |
| "date": "2026-04-16", | |
| "close": 94.78 | |
| }, | |
| { | |
| "date": "2026-04-17", | |
| "close": 95.29 | |
| }, | |
| { | |
| "date": "2026-04-20", | |
| "close": 95.21 | |
| }, | |
| { | |
| "date": "2026-04-21", | |
| "close": 94.79 | |
| }, | |
| { | |
| "date": "2026-04-22", | |
| "close": 94.89 | |
| }, | |
| { | |
| "date": "2026-04-23", | |
| "close": 94.74 | |
| }, | |
| { | |
| "date": "2026-04-24", | |
| "close": 94.93 | |
| }, | |
| { | |
| "date": "2026-04-27", | |
| "close": 94.71 | |
| }, | |
| { | |
| "date": "2026-04-28", | |
| "close": 94.62 | |
| }, | |
| { | |
| "date": "2026-04-29", | |
| "close": 94.17 | |
| }, | |
| { | |
| "date": "2026-04-30", | |
| "close": 94.35 | |
| }, | |
| { | |
| "date": "2026-05-01", | |
| "close": 94.42 | |
| }, | |
| { | |
| "date": "2026-05-04", | |
| "close": 94.07 | |
| }, | |
| { | |
| "date": "2026-05-05", | |
| "close": 94.21 | |
| }, | |
| { | |
| "date": "2026-05-06", | |
| "close": 94.68 | |
| }, | |
| { | |
| "date": "2026-05-07", | |
| "close": 94.39 | |
| }, | |
| { | |
| "date": "2026-05-08", | |
| "close": 94.64 | |
| }, | |
| { | |
| "date": "2026-05-11", | |
| "close": 94.32 | |
| }, | |
| { | |
| "date": "2026-05-12", | |
| "close": 94.0 | |
| }, | |
| { | |
| "date": "2026-05-13", | |
| "close": 94.0 | |
| }, | |
| { | |
| "date": "2026-05-14", | |
| "close": 93.94 | |
| }, | |
| { | |
| "date": "2026-05-15", | |
| "close": 93.2 | |
| }, | |
| { | |
| "date": "2026-05-18", | |
| "close": 93.16 | |
| }, | |
| { | |
| "date": "2026-05-19", | |
| "close": 92.8 | |
| }, | |
| { | |
| "date": "2026-05-20", | |
| "close": 93.43 | |
| }, | |
| { | |
| "date": "2026-05-21", | |
| "close": 93.49 | |
| }, | |
| { | |
| "date": "2026-05-22", | |
| "close": 93.57 | |
| }, | |
| { | |
| "date": "2026-05-26", | |
| "close": 93.96 | |
| }, | |
| { | |
| "date": "2026-05-27", | |
| "close": 94.0 | |
| }, | |
| { | |
| "date": "2026-05-28", | |
| "close": 94.22 | |
| }, | |
| { | |
| "date": "2026-05-29", | |
| "close": 94.33 | |
| }, | |
| { | |
| "date": "2026-06-01", | |
| "close": 94.17 | |
| }, | |
| { | |
| "date": "2026-06-02", | |
| "close": 94.24 | |
| }, | |
| { | |
| "date": "2026-06-03", | |
| "close": 94.0 | |
| } | |
| ] | |
| } |