Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,038
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006127
0.340715
1.12802
1.138645
0.606718
0.61805
0.041583
0.043151
0.368107
0.381986
0.365559
0.379494
0.616523
157.265907
1.234838
89.945484
2.169022
0.00905
0.000359
23.946791
603,038
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006165
0.340808
1.124888
1.135815
0.605247
0.616666
0.041402
0.042979
0.366324
0.380277
0.363768
0.377778
0.612745
158.235487
1.242451
90.500018
2.182395
0.0077
0.000388
23.946791
603,038
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002451
0.340178
1.124247
1.134544
0.6061
0.61716
0.041364
0.042887
0.367358
0.380887
0.364807
0.378391
0.611247
158.623319
1.245496
90.721832
2.187744
0.00638
0.000356
23.946791
603,038
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002445
0.340175
1.127268
1.137935
0.607093
0.618266
0.041499
0.043041
0.368561
0.382253
0.366015
0.379762
0.612745
158.235487
1.242451
90.500018
2.182395
0.01078
0.000319
23.946791
603,038
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003676
0.339171
1.126333
1.138097
0.609645
0.621514
0.0416
0.043236
0.371667
0.386279
0.369133
0.383804
0.610501
158.817235
1.247019
90.832739
2.190418
0.01064
0.000303
23.946791
603,038
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003663
0.335397
1.109674
1.122177
0.600305
0.612334
0.039466
0.041063
0.360366
0.374953
0.357787
0.372433
0.608273
159.398984
1.251587
91.16546
2.198442
0.00841
0.000297
23.946791
603,038
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007299
0.335473
1.110103
1.122543
0.600584
0.61261
0.039518
0.041117
0.360701
0.375291
0.358123
0.372772
0.603865
160.56248
1.260722
91.830901
2.214489
0.00835
0.000321
23.946791
603,038
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002415
0.332522
1.09672
1.109587
0.594708
0.606767
0.038083
0.039643
0.353678
0.368166
0.351072
0.365618
0.60241
160.950312
1.263767
92.052715
2.219838
0.01305
0.0003
23.946791
603,038
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007229
0.332614
1.097622
1.110084
0.594745
0.606679
0.038107
0.039652
0.353722
0.368059
0.351116
0.365511
0.598086
162.113808
1.272903
92.718156
2.235885
0.01253
0.000303
23.946791
603,038
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027512
0.317019
1.167425
1.178621
0.658863
0.671096
0.042851
0.044457
0.434101
0.45037
0.431819
0.448154
0.615006
157.653739
1.237883
90.167298
2.174371
0.01201
0.00039
23.946791
603,038
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00492
0.31428
1.156552
1.167968
0.659216
0.671687
0.042117
0.043725
0.434565
0.451163
0.432285
0.44895
0.611995
158.429403
1.243973
90.610925
2.185069
0.01248
0.000377
23.946791
603,038
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004896
0.314332
1.150355
1.161899
0.658235
0.670715
0.042004
0.043612
0.433273
0.449859
0.430988
0.447641
0.609013
159.205068
1.250064
91.054553
2.195767
0.00944
0.000373
23.946791
603,038
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003654
0.314149
1.150271
1.161678
0.658719
0.671114
0.042015
0.043611
0.433911
0.450394
0.431629
0.448178
0.606796
159.786816
1.254632
91.387274
2.203791
0.0138
0.000358
23.946791
603,038
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002427
0.313479
1.146077
1.157648
0.657288
0.66957
0.041654
0.043225
0.432028
0.448324
0.429738
0.4461
0.605327
160.174648
1.257677
91.609087
2.20914
0.01116
0.000344
23.946791
603,038
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001211
0.313457
1.147524
1.159028
0.657392
0.669664
0.041661
0.04323
0.432165
0.44845
0.429875
0.446226
0.604595
160.368564
1.2592
91.719994
2.211814
0.01002
0.000328
23.946791
603,038
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004837
0.313157
1.151045
1.162973
0.660102
0.672564
0.041925
0.043523
0.435735
0.452342
0.433459
0.450134
0.607533
159.5929
1.253109
91.276367
2.201116
0.01041
0.000325
23.946791
603,038
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012151
0.311225
1.146229
1.157948
0.661428
0.673796
0.041551
0.04312
0.437487
0.454001
0.435219
0.451799
0.615006
157.653739
1.237883
90.167298
2.174371
0.01113
0.000342
23.946791
603,038
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02091
0.311744
1.149484
1.16118
0.662748
0.675145
0.041855
0.043435
0.439236
0.455821
0.436974
0.453626
0.60241
160.950312
1.263767
92.052715
2.219838
0.01409
0.000368
23.946791
603,038
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009639
0.311579
1.147116
1.158841
0.662582
0.675015
0.041785
0.043367
0.439015
0.455645
0.436753
0.45345
0.596659
162.50164
1.275948
92.93997
2.241234
0.01265
0.000442
23.946791
603,038
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00358
0.310999
1.145846
1.157515
0.663054
0.675474
0.041685
0.043261
0.43964
0.456265
0.437381
0.454072
0.598802
161.919892
1.27138
92.607249
2.23321
0.00908
0.000335
23.946791
603,038
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009581
0.310866
1.143665
1.155523
0.66113
0.673637
0.041411
0.042992
0.437092
0.453786
0.434823
0.451584
0.604595
160.368564
1.2592
91.719994
2.211814
0.00793
0.000457
23.946791
603,038
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006046
0.310814
1.145271
1.157495
0.661073
0.673642
0.041392
0.042981
0.437017
0.453794
0.434747
0.451591
0.608273
159.398984
1.251587
91.16546
2.198442
0.00954
0.000436
23.946791
603,038
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017032
0.309098
1.137563
1.149865
0.658035
0.670658
0.040579
0.04215
0.433009
0.449781
0.430723
0.447563
0.618812
156.684159
1.23027
89.612763
2.160999
0.00951
0.00056
23.946791
603,038
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018564
0.309621
1.137787
1.150629
0.656564
0.669399
0.040533
0.042133
0.431077
0.448094
0.428783
0.445869
0.607533
159.5929
1.253109
91.276367
2.201116
0.00821
0.00069
23.946791
603,038
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021871
0.310428
1.1365
1.149774
0.654093
0.66711
0.040438
0.042064
0.427838
0.445035
0.425531
0.442798
0.59453
163.083388
1.280516
93.272691
2.249257
0.01098
0.000758
23.946791
603,038
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017836
0.310814
1.136957
1.150221
0.655229
0.668187
0.040685
0.04231
0.429325
0.446474
0.427024
0.444242
0.605327
160.174648
1.257677
91.609087
2.20914
0.01484
0.000751
23.946791
603,038
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015738
0.311173
1.126053
1.140095
0.649562
0.66279
0.040082
0.041731
0.421931
0.43929
0.4196
0.437029
0.615006
157.653739
1.237883
90.167298
2.174371
0.01153
0.000758
23.946791
603,038
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01968
0.311713
1.128468
1.142432
0.650553
0.663733
0.040349
0.042001
0.423219
0.440541
0.420894
0.438285
0.627353
154.551083
1.213521
88.392788
2.131579
0.01165
0.000785
23.946791
603,038
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035132
0.313545
1.134159
1.147825
0.648961
0.66196
0.04064
0.042284
0.421151
0.438191
0.418817
0.435925
0.606061
159.980732
1.256154
91.49818
2.206465
0.01921
0.000812
23.946791
603,038
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015758
0.313471
1.141733
1.155139
0.649482
0.662514
0.040692
0.042341
0.421827
0.438925
0.419495
0.436663
0.615764
157.459823
1.23636
90.056391
2.171697
0.01264
0.000806
23.946791
603,038
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002463
0.31029
1.127188
1.141213
0.641905
0.655099
0.038971
0.04059
0.412041
0.429155
0.409671
0.426853
0.617284
157.071991
1.233315
89.834577
2.166348
0.01269
0.000753
23.946791
603,038
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008642
0.310172
1.123505
1.137323
0.63925
0.652389
0.038618
0.040222
0.408641
0.425611
0.406256
0.423295
0.611995
158.429403
1.243973
90.610925
2.185069
0.01444
0.000724
23.946791
603,038
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01224
0.309221
1.11903
1.1329
0.637155
0.65042
0.038116
0.03972
0.405967
0.423047
0.403571
0.42072
0.604595
160.368564
1.2592
91.719994
2.211814
0.00904
0.000729
23.946791
603,038
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009674
0.309258
1.119154
1.13302
0.637163
0.650422
0.038123
0.039726
0.405977
0.423048
0.403582
0.420722
0.598802
161.919892
1.27138
92.607249
2.23321
0.00977
0.000719
23.946791
603,038
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001198
0.308152
1.121001
1.135322
0.633683
0.64715
0.037442
0.03905
0.401554
0.418803
0.399141
0.41646
0.598086
162.113808
1.272903
92.718156
2.235885
0.00898
0.000682
23.946791
603,038
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002392
0.302748
1.116949
1.13172
0.617188
0.631483
0.034337
0.035946
0.380921
0.398771
0.378425
0.396346
0.59952
161.725976
1.269858
92.496342
2.230536
0.01091
0.000651
23.946791
603,038
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01199
0.30131
1.127882
1.142182
0.612161
0.626683
0.033445
0.035051
0.374741
0.392732
0.37222
0.390283
0.606796
159.786816
1.254632
91.387274
2.203791
0.00904
0.000657
23.946791
603,038
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.300636
1.126262
1.140794
0.609764
0.624361
0.03303
0.034631
0.371812
0.389827
0.369279
0.387367
0.606796
159.786816
1.254632
91.387274
2.203791
0.00776
0.000625
23.946791
603,038
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021845
0.300759
1.124423
1.138994
0.607374
0.62201
0.032798
0.034397
0.368903
0.386897
0.366359
0.384424
0.620347
156.296327
1.227225
89.39095
2.15565
0.00886
0.000665
23.946791
603,038
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007444
0.300195
1.120737
1.135231
0.60668
0.621222
0.032597
0.034179
0.36806
0.385916
0.365512
0.38344
0.625
155.132831
1.218089
88.725508
2.139603
0.01037
0.000655
23.946791
603,038
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00625
0.299683
1.117584
1.132558
0.606245
0.621102
0.032437
0.034047
0.367532
0.385768
0.364982
0.383291
0.628931
154.163251
1.210476
88.170974
2.12623
0.01
0.000643
23.946791
603,038
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033962
0.301205
1.128066
1.142978
0.609279
0.624135
0.033107
0.034742
0.371221
0.389544
0.368685
0.387082
0.608273
159.398984
1.251587
91.16546
2.198442
0.01978
0.00102
23.946791
603,038
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036496
0.30266
1.119871
1.135984
0.601736
0.617038
0.032605
0.034284
0.362086
0.380736
0.359514
0.378239
0.631313
153.581502
1.205908
87.838253
2.118207
0.0196
0.001076
23.946791
603,038
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02399
0.303539
1.129769
1.145984
0.603661
0.618981
0.033009
0.034706
0.364406
0.383138
0.361844
0.380651
0.646831
149.897098
1.176979
85.731022
2.067391
0.01224
0.001125
23.946791
603,038
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002587
0.303446
1.129797
1.146128
0.604086
0.619502
0.033034
0.034741
0.364919
0.383782
0.362359
0.381298
0.645161
150.28493
1.180024
85.952836
2.07274
0.01065
0.000882
23.946791
603,038
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033548
0.304078
1.131397
1.146475
0.603707
0.618311
0.033135
0.034757
0.364462
0.382308
0.3619
0.379818
0.667557
145.243113
1.140436
83.069257
2.003203
0.01524
0.000989
23.946791
603,038
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00534
0.303637
1.135935
1.151106
0.602271
0.616999
0.03288
0.034507
0.36273
0.380687
0.36016
0.37819
0.671141
144.467449
1.134345
82.62563
1.992505
0.01377
0.000866
23.946791
603,038
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010738
0.303502
1.14106
1.156599
0.605187
0.620109
0.033165
0.034821
0.366252
0.384535
0.363696
0.382053
0.664011
146.018777
1.146526
83.512885
2.013901
0.00799
0.000866
23.946791
603,038
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002656
0.303492
1.142992
1.15799
0.605531
0.620344
0.033201
0.034845
0.366668
0.384827
0.364114
0.382346
0.665779
145.630945
1.143481
83.291071
2.008552
0.00978
0.00078
23.946791
603,038
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005326
0.301754
1.141693
1.15647
0.608716
0.623496
0.033147
0.034777
0.370535
0.388747
0.367997
0.386283
0.662252
146.406609
1.149572
83.734698
2.01925
0.00969
0.000733
23.946791
603,038
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042384
0.303624
1.150705
1.165006
0.608516
0.622586
0.033567
0.035137
0.370292
0.387614
0.367753
0.385144
0.635324
152.611922
1.198295
87.283719
2.104834
0.03592
0.000732
23.946791
603,038
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.049555
0.307016
1.157023
1.169861
0.604628
0.617837
0.033927
0.035425
0.365575
0.381722
0.363016
0.379229
0.605327
160.174648
1.257677
91.609087
2.20914
0.05028
0.000719
23.946791
603,038
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002421
0.306138
1.164626
1.17815
0.601955
0.615411
0.033439
0.034951
0.362349
0.378731
0.359778
0.376225
0.606796
159.786816
1.254632
91.387274
2.203791
0.04663
0.000661
23.946791
603,038
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01699
0.305797
1.163368
1.177069
0.599105
0.612763
0.033047
0.034571
0.358927
0.375479
0.356342
0.372961
0.617284
157.071991
1.233315
89.834577
2.166348
0.02076
0.000648
23.946791
603,038
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.051852
0.308429
1.177609
1.190621
0.605162
0.618487
0.034283
0.03581
0.366221
0.382526
0.363666
0.380036
0.651042
148.927517
1.169366
85.176488
2.054019
0.02326
0.000701
23.946791
603,038
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028646
0.309316
1.181895
1.194501
0.604754
0.618067
0.034434
0.035966
0.365728
0.382007
0.36317
0.379515
0.670241
144.661365
1.135868
82.736536
1.99518
0.02012
0.000715
23.946791
603,038
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017426
0.309046
1.180631
1.193365
0.604333
0.617867
0.034332
0.035887
0.365218
0.38176
0.362659
0.379267
0.682128
142.140456
1.116074
81.294747
1.960411
0.01683
0.000713
23.946791
603,038
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017735
0.309586
1.180611
1.193577
0.60309
0.616799
0.034309
0.035887
0.363717
0.380442
0.361152
0.377943
0.670241
144.661365
1.135868
82.736536
1.99518
0.01397
0.00072
23.946791
603,038
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100536
0.323792
1.200222
1.211601
0.583755
0.596095
0.035495
0.037012
0.34077
0.355329
0.338112
0.35273
0.609013
159.205068
1.250064
91.054553
2.195767
0.02898
0.000796
23.946791
603,038
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019488
0.323935
1.202909
1.214137
0.584092
0.596412
0.035567
0.037083
0.341164
0.355708
0.338507
0.35311
0.597372
162.307724
1.274426
92.829063
2.238559
0.07848
0.000762
23.946791
603,038
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004779
0.321487
1.186553
1.199687
0.575451
0.588057
0.034024
0.035531
0.331144
0.345811
0.328447
0.343173
0.60024
161.53206
1.268335
92.385436
2.227861
0.04286
0.000065
23.946791
603,038
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012005
0.321659
1.188941
1.201769
0.576506
0.58905
0.034188
0.035692
0.33236
0.34698
0.329668
0.344347
0.607533
159.5929
1.253109
91.276367
2.201116
0.02432
0.000178
23.946791
603,038
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014581
0.310256
1.137585
1.155101
0.539177
0.553023
0.027992
0.029448
0.290712
0.305834
0.287852
0.303035
0.598802
161.919892
1.27138
92.607249
2.23321
0.02424
0.000235
23.946791
603,038
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017964
0.310229
1.140466
1.159254
0.538881
0.552806
0.027961
0.029425
0.290393
0.305595
0.287531
0.302795
0.609756
159.011151
1.248541
90.943646
2.193093
0.01861
0.000318
23.946791
603,038
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010976
0.310315
1.159949
1.181806
0.539921
0.554704
0.028082
0.029641
0.291515
0.307697
0.288658
0.304905
0.603136
160.756396
1.262245
91.941808
2.217163
0.01619
0.000334
23.946791
603,038
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020507
0.308368
1.162978
1.181253
0.544571
0.557851
0.02823
0.029624
0.296557
0.311198
0.293721
0.30842
0.591017
164.052968
1.288129
93.827225
2.26263
0.02999
0.000344
23.946791
603,038
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003546
0.306098
1.143736
1.164549
0.531951
0.545549
0.026526
0.027899
0.282971
0.297624
0.28008
0.294792
0.588928
164.634717
1.292697
94.159946
2.270653
0.03377
0.000303
23.946791
603,038
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005889
0.304837
1.127709
1.148135
0.52815
0.541451
0.025927
0.02725
0.278943
0.293169
0.276035
0.290319
0.592417
163.665136
1.285084
93.605411
2.257281
0.02736
0.000281
23.946791
603,038
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023697
0.30555
1.1714
1.189135
0.54238
0.554894
0.02747
0.028753
0.294176
0.307908
0.29133
0.305117
0.606796
159.786816
1.254632
91.387274
2.203791
0.02031
0.000325
23.946791
603,038
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026699
0.304216
1.165012
1.182564
0.542037
0.554452
0.027179
0.028439
0.293804
0.307417
0.290956
0.304624
0.591017
164.052968
1.288129
93.827225
2.26263
0.02309
0.00036
23.946791
603,038
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003546
0.303832
1.161193
1.179232
0.540069
0.552468
0.026913
0.028163
0.291674
0.30522
0.288818
0.302419
0.59312
163.47122
1.283561
93.494504
2.254606
0.01499
0.000339
23.946791
603,038
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016607
0.303403
1.176817
1.194846
0.547338
0.559734
0.027571
0.028834
0.299579
0.313302
0.296754
0.310533
0.603136
160.756396
1.262245
91.941808
2.217163
0.01282
0.000374
23.946791
603,038
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010856
0.303435
1.178665
1.196414
0.548329
0.560637
0.027674
0.028931
0.300665
0.314314
0.297845
0.311549
0.596659
162.50164
1.275948
92.93997
2.241234
0.01575
0.000376
23.946791
603,038
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01432
0.303759
1.159399
1.177577
0.540929
0.553368
0.026988
0.028243
0.292605
0.306217
0.289752
0.303419
0.588235
164.828633
1.29422
94.270853
2.273328
0.02742
0.000371
23.946791
603,038
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003529
0.303773
1.148631
1.168218
0.537916
0.550703
0.02669
0.027974
0.289353
0.303274
0.286488
0.300465
0.586166
165.410381
1.298787
94.603573
2.281351
0.03187
0.00035
23.946791
603,038
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005862
0.303235
1.156531
1.175557
0.542016
0.554631
0.027005
0.028277
0.293781
0.307616
0.290934
0.304824
0.582751
166.379961
1.306401
95.158108
2.294724
0.02826
0.000336
23.946791
603,038
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018648
0.302844
1.153782
1.172684
0.541629
0.554174
0.026893
0.028153
0.293362
0.307109
0.290513
0.304315
0.593824
163.277304
1.282039
93.383597
2.251932
0.02305
0.000343
23.946791
603,038
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010689
0.30303
1.153359
1.172521
0.541001
0.553636
0.026865
0.028134
0.292682
0.306513
0.28983
0.303717
0.60024
161.53206
1.268335
92.385436
2.227861
0.01813
0.000343
23.946791
603,038
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0012
0.303022
1.169759
1.188352
0.545267
0.55778
0.027289
0.028556
0.297316
0.311118
0.294482
0.30834
0.600962
161.338144
1.266813
92.274529
2.225187
0.01412
0.000328
23.946791
603,038
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00601
0.302929
1.168255
1.186902
0.54541
0.557834
0.027287
0.028545
0.297472
0.311178
0.294639
0.308401
0.604595
160.368564
1.2592
91.719994
2.211814
0.01228
0.000325
23.946791
603,038
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037485
0.299139
1.125071
1.144929
0.522606
0.534819
0.024486
0.025644
0.273117
0.286032
0.270186
0.283153
0.628141
154.357167
1.211999
88.281881
2.128905
0.02449
0.000926
23.946791
603,038
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100503
0.312857
1.159788
1.178361
0.512358
0.523349
0.02595
0.027075
0.26251
0.273894
0.259537
0.270967
0.570776
169.87045
1.333808
97.154432
2.342865
0.03985
0.001189
23.946791
603,038
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013699
0.313118
1.160764
1.179215
0.511964
0.522929
0.025951
0.027074
0.262107
0.273455
0.259131
0.270525
0.563063
172.197442
1.352079
98.485314
2.374959
0.11883
0.000814
23.946791
603,038
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100225
0.327167
1.095434
1.110425
0.462241
0.471303
0.023251
0.024171
0.213667
0.222127
0.210496
0.21899
0.511771
189.455969
1.487591
108.356027
2.61299
0.17438
0.000685
23.946791
603,038
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021494
0.327782
1.096923
1.111989
0.461333
0.470396
0.023244
0.024166
0.212828
0.221272
0.209654
0.218132
0.501002
193.528206
1.519566
110.685072
2.669154
0.17702
0.00056
23.946791
603,038
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.062124
0.334155
1.085425
1.103369
0.447244
0.4572
0.022644
0.023663
0.200028
0.209032
0.196802
0.205843
0.534188
181.505412
1.425164
103.808845
2.503335
0.12127
0.00051
23.946791
603,038
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017094
0.334279
1.079324
1.096234
0.444884
0.454476
0.022422
0.023399
0.197922
0.206548
0.194688
0.203349
0.543478
178.402755
1.400802
102.034335
2.460543
0.08547
0.000452
23.946791
603,038
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029348
0.33549
1.080166
1.097424
0.443597
0.45327
0.022452
0.023442
0.196778
0.205454
0.193539
0.20225
0.527983
183.638488
1.441913
105.02882
2.532755
0.08002
0.000419
23.946791
603,038
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017951
0.335849
1.082664
1.100499
0.441621
0.451351
0.0223
0.023293
0.195029
0.203718
0.191783
0.200507
0.537634
180.341916
1.416029
103.143403
2.487288
0.05063
0.000393
23.946791
603,038
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016129
0.335684
1.085679
1.103067
0.44298
0.452557
0.022419
0.023399
0.196231
0.204808
0.19299
0.201601
0.546448
177.433175
1.393189
101.4798
2.447171
0.046
0.000373
23.946791
603,038
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004372
0.335713
1.081059
1.098377
0.441311
0.450898
0.022255
0.023232
0.194755
0.203309
0.191508
0.200097
0.548847
176.657511
1.387099
101.036173
2.436473
0.04756
0.000343
23.946791
603,038
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012075
0.334366
1.064245
1.08141
0.43554
0.44493
0.021514
0.022452
0.189695
0.197963
0.186428
0.194729
0.555556
174.524435
1.37035
99.816197
2.407053
0.04494
0.000327
23.946791
603,038
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018889
0.333587
1.046727
1.06533
0.426853
0.436592
0.020564
0.021513
0.182203
0.190612
0.178906
0.187349
0.545256
177.821007
1.396235
101.701614
2.45252
0.04655
0.000318
23.946791
603,038
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025082
0.334587
1.053905
1.071892
0.428245
0.437809
0.020821
0.021761
0.183393
0.191677
0.180101
0.188417
0.559284
173.360938
1.361215
99.150756
2.391006
0.0331
0.000324
23.946791
603,038
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012304
0.334069
1.068854
1.085057
0.435987
0.445168
0.021519
0.022434
0.190085
0.198174
0.186819
0.194941
0.566251
171.227862
1.344466
97.93078
2.361587
0.02759
0.000319
23.946791
603,038
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038505
0.336385
1.087492
1.10318
0.44299
0.452013
0.022512
0.023438
0.19624
0.204316
0.192999
0.201107
0.588928
164.634717
1.292697
94.159946
2.270653
0.02714
0.000349
23.946791
603,038
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020024
0.335801
1.098368
1.112491
0.450141
0.458591
0.023159
0.024037
0.202627
0.210306
0.199412
0.207122
0.577367
167.931289
1.318581
96.045363
2.31612
0.02446
0.000356
23.946791
603,038
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.335769
1.101324
1.115691
0.450309
0.458805
0.023172
0.024054
0.202778
0.210502
0.199563
0.207319
0.577367
167.931289
1.318581
96.045363
2.31612
0.02549
0.000336
23.946791
603,038
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003464
0.334281
1.0964
1.1099
0.450225
0.458315
0.022954
0.023786
0.202702
0.210053
0.199487
0.206868
0.575374
168.513037
1.323149
96.378083
2.324144
0.02414
0.000323
23.946791
603,038
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012658
0.334508
1.098128
1.111622
0.451325
0.459457
0.023095
0.023935
0.203694
0.211101
0.200483
0.20792
0.568182
170.646114
1.339898
97.598059
2.353563
0.02795
0.000319
23.946791