Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,038
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00096
0.370704
0.997424
0.988342
0.314674
0.312408
0.013856
0.013657
0.099019
0.097599
0.095386
0.09396
0.479386
202.254428
1.588084
115.675881
2.789507
0.01426
0.000258
23.946791
603,038
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005753
0.370736
0.996341
0.987094
0.314096
0.311763
0.013807
0.013603
0.098656
0.097196
0.095022
0.093556
0.48216
201.090932
1.578948
115.01044
2.77346
0.01361
0.000196
23.946791
603,038
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002893
0.37069
0.994807
0.985532
0.313573
0.311266
0.013757
0.013556
0.098328
0.096887
0.094692
0.093245
0.480769
201.67268
1.583516
115.343161
2.781484
0.01691
0.000138
23.946791
603,038
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008654
0.370608
0.986359
0.976646
0.314093
0.311556
0.013796
0.013574
0.098654
0.097067
0.09502
0.093426
0.484966
199.927436
1.569812
114.344999
2.757413
0.01335
0.000193
23.946791
603,038
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020369
0.371098
0.986636
0.977337
0.313766
0.31137
0.013804
0.013594
0.098449
0.096951
0.094814
0.09331
0.475285
203.999672
1.601787
116.674043
2.813578
0.06074
0.000182
23.946791
603,038
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.09981
0.382812
0.97987
0.968941
0.30137
0.29856
0.013614
0.013361
0.090824
0.089138
0.087158
0.085465
0.432152
224.360856
1.761661
128.319266
3.094401
0.03953
0.000362
23.946791
603,038
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100259
0.39399
0.98443
0.972589
0.293465
0.290529
0.01373
0.013457
0.086122
0.084407
0.082437
0.080715
0.392773
246.855117
1.938284
141.184465
3.404643
0.20333
0.000334
23.946791
603,038
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030636
0.395052
0.975602
0.962226
0.290108
0.286799
0.013487
0.013181
0.084163
0.082254
0.08047
0.078553
0.405186
239.292391
1.878902
136.859097
3.300337
0.23919
0.000293
23.946791
603,038
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024311
0.39514
0.985116
0.969544
0.287469
0.283956
0.013249
0.012927
0.082638
0.080631
0.078939
0.076924
0.39557
245.109873
1.924581
140.186303
3.380572
0.19869
0.000262
23.946791
603,038
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.053797
0.398846
1.025376
1.009015
0.298045
0.294333
0.014487
0.014129
0.088831
0.086632
0.085157
0.082949
0.41806
231.923582
1.821043
132.644635
3.198706
0.14115
0.00025
23.946791
603,038
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020903
0.398887
1.030822
1.0148
0.299322
0.29569
0.014614
0.014262
0.089594
0.087433
0.085923
0.083753
0.4095
236.771483
1.859108
135.417307
3.265569
0.12791
0.000232
23.946791
603,038
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000819
0.398746
1.033289
1.016761
0.300232
0.296472
0.014694
0.014328
0.09014
0.087896
0.086471
0.084218
0.409836
236.577567
1.857586
135.3064
3.262894
0.10735
0.000211
23.946791
603,038
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.052459
0.402484
1.063019
1.045996
0.302845
0.299472
0.015212
0.014875
0.091715
0.089684
0.088053
0.086013
0.432526
224.16694
1.760139
128.20836
3.091726
0.07199
0.000218
23.946791
603,038
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032872
0.402071
1.068149
1.050326
0.304579
0.300985
0.015359
0.014999
0.092768
0.090592
0.08911
0.086925
0.41876
231.53575
1.817998
132.422821
3.193357
0.09766
0.000212
23.946791
603,038
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0134
0.402358
1.072665
1.054755
0.306559
0.302944
0.015581
0.015216
0.093979
0.091775
0.090325
0.088113
0.424448
228.433093
1.793636
130.648311
3.150565
0.09069
0.000201
23.946791
603,038
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011885
0.40256
1.064198
1.046312
0.304383
0.300764
0.015377
0.015013
0.092649
0.090459
0.088991
0.086792
0.429553
225.718269
1.77232
129.095615
3.113122
0.06856
0.000192
23.946791
603,038
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008591
0.402623
1.064376
1.046436
0.304182
0.300576
0.015361
0.014999
0.092527
0.090346
0.088868
0.086678
0.433276
223.779108
1.757094
127.986546
3.086377
0.06242
0.000184
23.946791
603,038
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019064
0.40315
1.067176
1.049687
0.303788
0.300355
0.015361
0.015016
0.092287
0.090213
0.088627
0.086544
0.441696
219.512955
1.723596
125.546594
3.027538
0.03805
0.000186
23.946791
603,038
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016784
0.403568
1.07252
1.055078
0.305419
0.301996
0.015557
0.015211
0.093281
0.091201
0.089625
0.087537
0.449236
215.828551
1.694666
123.439363
2.976722
0.02676
0.00019
23.946791
603,038
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019766
0.403581
1.077997
1.060248
0.307462
0.303956
0.015766
0.015409
0.094533
0.092389
0.090882
0.08873
0.440529
220.094704
1.728164
125.879315
3.035561
0.0243
0.000199
23.946791
603,038
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014097
0.403668
1.073437
1.055418
0.30855
0.305072
0.015884
0.015528
0.095203
0.093069
0.091554
0.089412
0.434405
223.19736
1.752526
127.653825
3.078353
0.02748
0.0002
23.946791
603,038
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003475
0.403494
1.068508
1.049446
0.307982
0.304248
0.015811
0.01543
0.094853
0.092567
0.091203
0.088908
0.4329
223.973024
1.758616
128.097453
3.089051
0.02188
0.000193
23.946791
603,038
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021645
0.402094
1.035534
1.016121
0.295904
0.292009
0.014499
0.01412
0.087559
0.085269
0.08388
0.081581
0.4329
131.154494
1.780012
128.097453
3.076159
0.03361
0.000266
23.946791
603,038
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.402098
1.04631
1.026109
0.297474
0.293484
0.014654
0.014263
0.088491
0.086133
0.084816
0.082448
0.4329
131.154494
1.780012
128.097453
3.076159
0.03356
0.000133
23.946791
603,038
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.052542
0.405112
1.02913
1.008674
0.29053
0.286459
0.014193
0.013798
0.084408
0.082059
0.080716
0.078357
0.4329
138.045663
1.873538
128.097453
3.237788
0.09314
0.000163
23.946791
603,038
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008052
0.404602
1.015045
0.993681
0.287463
0.283116
0.01386
0.013443
0.082635
0.080155
0.078936
0.076446
0.4329
139.157141
1.888623
128.097453
3.263857
0.13846
0.000128
23.946791
603,038
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.047923
0.407587
1.054047
1.033342
0.298362
0.294338
0.015136
0.014731
0.08902
0.086635
0.085346
0.082952
0.4329
132.488269
1.798114
128.097453
3.107442
0.0938
0.000143
23.946791
603,038
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.058725
0.411256
1.071779
1.051412
0.300117
0.29614
0.015599
0.015189
0.09007
0.087699
0.086401
0.08402
0.4329
140.26862
1.903708
128.097453
3.289926
0.09106
0.000161
23.946791
603,038
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033281
0.412705
1.100698
1.080642
0.306569
0.30274
0.016385
0.015978
0.093984
0.091651
0.090331
0.087989
0.4329
135.600409
1.840351
128.097453
3.180436
0.0492
0.000176
23.946791
603,038
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.422687
1.132479
1.117915
0.307538
0.305445
0.017355
0.017119
0.094579
0.093297
0.090928
0.089641
0.4329
149.16045
2.024386
128.097453
3.49848
0.08333
0.000209
23.946791
603,038
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099851
0.432446
1.116133
1.099488
0.295549
0.292954
0.016828
0.016533
0.087349
0.085822
0.083669
0.082136
0.4329
164.054266
2.226523
128.097453
3.847806
0.0253
0.000329
23.946791
603,038
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100271
0.442257
1.127729
1.108128
0.291366
0.288083
0.017153
0.016768
0.084894
0.082992
0.081204
0.079294
0.4329
180.504151
2.449779
128.097453
4.23363
0.14221
0.000318
23.946791
603,038
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.086823
0.451751
1.10413
1.087118
0.278942
0.276211
0.016325
0.016007
0.077809
0.076293
0.07409
0.072568
0.4329
164.832301
2.237083
128.097453
3.866055
0.28257
0.000297
23.946791
603,038
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099798
0.459362
0.922569
0.904034
0.232293
0.229057
0.011738
0.011413
0.05396
0.052467
0.050145
0.048646
0.4329
181.282187
2.460339
128.097453
4.251878
0.30067
0.000281
23.946791
603,038
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099939
0.468519
0.959405
0.938034
0.235542
0.231729
0.012584
0.01218
0.05548
0.053698
0.051671
0.049882
0.4329
199.39929
2.706222
128.097453
4.676805
0.28876
0.000267
23.946791
603,038
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099777
0.480772
0.996058
0.978199
0.23929
0.236505
0.013589
0.013275
0.05726
0.055935
0.053458
0.052128
0.4329
179.503821
2.436203
128.097453
4.210167
0.32048
0.000254
23.946791
603,038
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.06935
0.486569
1.085015
1.068246
0.264771
0.263019
0.017006
0.016782
0.070103
0.069179
0.066354
0.065426
0.4329
167.055258
2.267252
128.097453
3.918193
0.2665
0.000242
23.946791
603,038
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0998
0.498368
1.038203
1.020409
0.248352
0.246311
0.015611
0.015355
0.061679
0.060669
0.057895
0.056882
0.4329
150.383077
2.04098
128.097453
3.527156
0.18305
0.000239
23.946791
603,038
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042868
0.499884
0.953626
0.938019
0.230184
0.228349
0.013486
0.013272
0.052985
0.052143
0.049166
0.048321
0.4329
143.9365
1.953488
128.097453
3.375955
0.1795
0.00023
23.946791
603,038
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011583
0.500076
0.876279
0.86252
0.21736
0.215696
0.012035
0.011851
0.047246
0.046525
0.043404
0.04268
0.4329
142.269282
1.93086
128.097453
3.336851
0.15926
0.000219
23.946791
603,038
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046094
0.502451
0.86976
0.858711
0.214127
0.213157
0.011785
0.011678
0.045851
0.045436
0.042003
0.041587
0.4329
135.711557
1.84186
128.097453
3.183043
0.11924
0.000216
23.946791
603,038
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.072072
0.507856
0.905343
0.896966
0.220795
0.220696
0.012778
0.012767
0.04875
0.048707
0.044915
0.044871
0.4329
125.930544
1.709113
128.097453
2.953634
0.09899
0.00022
23.946791
603,038
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000883
0.507849
0.889228
0.88005
0.219262
0.219053
0.012602
0.012578
0.048076
0.047984
0.044237
0.044145
0.4329
125.819396
1.707605
128.097453
2.951027
0.07035
0.00021
23.946791
603,038
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.085689
0.515957
0.958309
0.95278
0.23455
0.23568
0.01484
0.014983
0.055014
0.055545
0.051203
0.051737
0.4329
115.038052
1.561282
128.097453
2.698157
0.09137
0.00022
23.946791
603,038
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011594
0.516111
0.963555
0.957923
0.235879
0.236984
0.015017
0.015159
0.055639
0.056161
0.051831
0.052356
0.4329
113.704278
1.54318
128.097453
2.666874
0.05965
0.000091
23.946791
603,038
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034213
0.517038
0.977832
0.972366
0.239965
0.241382
0.015597
0.015782
0.057583
0.058265
0.053783
0.054468
0.4329
109.814102
1.490383
128.097453
2.575632
0.05699
0.00019
23.946791
603,038
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100202
0.527874
1.042815
1.048764
0.252176
0.257088
0.017872
0.018576
0.063593
0.066094
0.059817
0.062329
0.4329
98.810462
1.341043
128.097453
2.317547
0.05135
0.000473
23.946791
603,038
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033746
0.528907
0.915476
0.919316
0.228144
0.232436
0.014684
0.015241
0.05205
0.054026
0.048228
0.050212
0.4329
95.476026
1.295788
128.097453
2.23934
0.06727
0.000427
23.946791
603,038
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.066356
0.533016
0.852522
0.861152
0.211226
0.216299
0.012768
0.013389
0.044616
0.046785
0.040764
0.042942
0.4329
89.140597
1.209805
128.097453
2.090746
0.06386
0.000465
23.946791
603,038
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.047382
0.535027
0.881661
0.891589
0.219002
0.224907
0.013832
0.014588
0.047962
0.050583
0.044123
0.046755
0.4329
93.364216
1.267127
128.097453
2.189808
0.06079
0.000465
23.946791
603,038
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.543392
0.966929
0.974732
0.238267
0.243923
0.016933
0.017746
0.056771
0.059498
0.052968
0.055706
0.4329
102.700638
1.39384
128.097453
2.408789
0.06122
0.000526
23.946791
603,038
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099567
0.551501
1.002619
1.010067
0.242977
0.248624
0.018183
0.019038
0.059038
0.061814
0.055243
0.058031
0.4329
112.926243
1.53262
128.097453
2.648625
0.04344
0.000603
23.946791
603,038
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011811
0.551647
0.989465
0.997359
0.240396
0.246088
0.017808
0.018661
0.05779
0.060559
0.053991
0.056771
0.4329
111.592468
1.514519
128.097453
2.617342
0.10608
0.000542
23.946791
603,038
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039841
0.55296
1.007886
1.01531
0.245262
0.250929
0.018626
0.019496
0.060153
0.062965
0.056364
0.059187
0.4329
116.038383
1.574858
128.097453
2.721619
0.07773
0.000512
23.946791
603,038
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027778
0.553583
1.021525
1.029904
0.24758
0.253468
0.019022
0.019938
0.061296
0.064246
0.057511
0.060473
0.4329
119.261671
1.618604
128.097453
2.79722
0.07444
0.000481
23.946791
603,038
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015843
0.55377
1.013801
1.023985
0.245906
0.252109
0.018779
0.019738
0.06047
0.063559
0.056681
0.059783
0.4329
121.151185
1.644248
128.097453
2.841537
0.07224
0.000449
23.946791
603,038
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024771
0.554229
1.02202
1.031856
0.248703
0.254933
0.01924
0.020216
0.061853
0.064991
0.05807
0.06122
0.4329
124.152178
1.684977
128.097453
2.911924
0.05561
0.00043
23.946791
603,038
2/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.068935
0.558969
1.075824
1.085799
0.262713
0.269578
0.021809
0.022964
0.069018
0.072672
0.065264
0.068933
0.4329
115.593792
1.568824
128.097453
2.711191
0.08484
0.000424
23.946791
603,038
2/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.566852
1.160203
1.169316
0.282278
0.289418
0.025953
0.027282
0.079681
0.083763
0.07597
0.080068
0.4329
127.153171
1.725706
128.097453
2.98231
0.0492
0.000455
23.946791
603,038
3/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.09965
0.573781
1.178704
1.188906
0.28252
0.289859
0.026692
0.028096
0.079818
0.084018
0.076107
0.080325
0.4329
139.824029
1.897674
128.097453
3.279499
0.12603
0.000316
23.946791
603,038
3/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004769
0.57381
1.181301
1.191747
0.282742
0.290124
0.026737
0.028151
0.079943
0.084172
0.076233
0.080479
0.4329
139.157141
1.888623
128.097453
3.263857
0.15773
0.000163
23.946791
603,038
3/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027157
0.574545
1.199965
1.211366
0.283789
0.291476
0.027002
0.028485
0.080536
0.084958
0.076829
0.081269
0.4329
135.378114
1.837334
128.097453
3.175222
0.09658
0.000146
23.946791
603,038
3/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01642
0.574729
1.199782
1.211699
0.283553
0.291363
0.026975
0.028481
0.080402
0.084892
0.076694
0.081202
0.4329
137.601071
1.867504
128.097453
3.22736
0.06387
0.000135
23.946791
603,038
3/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038772
0.576203
1.207756
1.220279
0.284658
0.292674
0.027318
0.028879
0.08103
0.085658
0.077325
0.081971
0.4329
132.265973
1.795097
128.097453
3.102229
0.05446
0.000165
23.946791
603,038
3/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036975
0.577254
1.219571
1.231688
0.28754
0.295492
0.027977
0.029546
0.082679
0.087315
0.07898
0.083635
0.4329
137.15648
1.86147
128.097453
3.216933
0.05278
0.000184
23.946791
603,038
3/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.064019
0.580369
1.243853
1.256565
0.291909
0.300177
0.029157
0.030832
0.085211
0.090106
0.081522
0.086438
0.4329
145.937162
1.98064
128.097453
3.422879
0.0898
0.000196
23.946791
603,038
3/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018279
0.580554
1.244334
1.256427
0.291876
0.299946
0.029167
0.030802
0.085191
0.089967
0.081503
0.086298
0.4329
143.269613
1.944437
128.097453
3.360313
0.0602
0.000185
23.946791
603,038
3/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019395
0.580507
1.237562
1.250142
0.289956
0.298077
0.028781
0.030416
0.084074
0.08885
0.080381
0.085176
0.4329
146.04831
1.982149
128.097453
3.425486
0.05665
0.000179
23.946791
603,038
3/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01446
0.580687
1.242485
1.255235
0.290055
0.298259
0.02882
0.030473
0.084132
0.088959
0.080439
0.085285
0.4329
143.9365
1.953488
128.097453
3.375955
0.0416
0.000174
23.946791
603,038
3/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004633
0.580698
1.23807
1.250457
0.289267
0.29739
0.028664
0.030296
0.083675
0.088441
0.079981
0.084765
0.4329
143.269613
1.944437
128.097453
3.360313
0.02743
0.000164
23.946791
603,038
3/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016292
0.580763
1.242971
1.25442
0.291119
0.299153
0.029037
0.030661
0.08475
0.089493
0.08106
0.085821
0.4329
145.603718
1.976115
128.097453
3.415058
0.03361
0.000165
23.946791
603,038
3/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030534
0.581393
1.232997
1.244982
0.288644
0.296752
0.028605
0.030235
0.083315
0.088062
0.079619
0.084384
0.4329
150.049633
2.036454
128.097453
3.519335
0.06034
0.000167
23.946791
603,038
3/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034815
0.581962
1.238237
1.250734
0.288605
0.296765
0.028652
0.030295
0.083293
0.08807
0.079596
0.084392
0.4329
155.273583
2.107353
128.097453
3.64186
0.06186
0.000169
23.946791
603,038
3/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005011
0.581779
1.238191
1.250303
0.288672
0.29674
0.02865
0.030274
0.083331
0.088055
0.079635
0.084378
0.4329
154.495548
2.096794
128.097453
3.623611
0.04295
0.00016
23.946791
603,038
3/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029496
0.582078
1.223956
1.235224
0.285689
0.293542
0.028092
0.029657
0.081618
0.086167
0.077915
0.082482
0.4329
159.052611
2.158642
128.097453
3.730495
0.0543
0.000162
23.946791
603,038
3/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.064291
0.585768
1.245859
1.258421
0.287953
0.296354
0.028871
0.03058
0.082917
0.087825
0.079219
0.084147
0.4329
148.827007
2.019861
128.097453
3.490659
0.0972
0.000165
23.946791
603,038
3/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03286
0.586565
1.260522
1.271392
0.289931
0.298091
0.029343
0.031018
0.08406
0.088858
0.080367
0.085184
0.4329
143.9365
1.953488
128.097453
3.375955
0.07087
0.000166
23.946791
603,038
3/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04556
0.58817
1.277838
1.288522
0.29413
0.302512
0.030353
0.032107
0.086513
0.091514
0.082829
0.08785
0.4329
137.378775
1.864487
128.097453
3.222147
0.05073
0.000175
23.946791
603,038
3/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018608
0.587492
1.273124
1.283755
0.293673
0.302209
0.030191
0.031972
0.086244
0.091331
0.082559
0.087667
0.4329
139.935177
1.899182
128.097453
3.282106
0.0482
0.000174
23.946791
603,038
3/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007149
0.587251
1.266552
1.277702
0.292044
0.300604
0.02983
0.031605
0.08529
0.090363
0.081601
0.086695
0.4329
140.935507
1.912759
128.097453
3.305568
0.02872
0.00017
23.946791
603,038
4/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026025
0.587721
1.275549
1.285901
0.295213
0.30373
0.030529
0.032315
0.087151
0.092252
0.08347
0.088591
0.4329
144.603387
1.962539
128.097453
3.391596
0.04743
0.000208
23.946791
603,038
4/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010761
0.587819
1.281169
1.291612
0.296088
0.304619
0.030721
0.032517
0.087668
0.092793
0.083989
0.089135
0.4329
143.047317
1.94142
128.097453
3.355099
0.03921
0.000155
23.946791
603,038
4/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024864
0.588347
1.283648
1.294779
0.295899
0.304561
0.030738
0.032564
0.087556
0.092757
0.083877
0.089099
0.4329
139.490585
1.893148
128.097453
3.271678
0.03073
0.000207
23.946791
603,038
4/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031076
0.589229
1.292804
1.303862
0.297854
0.306604
0.031237
0.0331
0.088717
0.094006
0.085043
0.090353
0.4329
135.155818
1.834317
128.097453
3.170008
0.02435
0.000281
23.946791
603,038
4/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020559
0.58953
1.296956
1.308107
0.298355
0.307183
0.031373
0.033257
0.089016
0.094361
0.085342
0.09071
0.4329
137.934515
1.87203
128.097453
3.235181
0.02064
0.000303
23.946791
603,038
4/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041096
0.591124
1.310882
1.322033
0.301121
0.310083
0.032123
0.034063
0.090674
0.096151
0.087007
0.092507
0.4329
132.265973
1.795097
128.097453
3.102229
0.02816
0.000351
23.946791
603,038
4/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010084
0.59103
1.309519
1.320772
0.300775
0.309767
0.032036
0.033981
0.090465
0.095956
0.086798
0.09231
0.4329
133.599748
1.813199
128.097453
3.133512
0.02057
0.000329
23.946791
603,038
4/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019135
0.591396
1.313621
1.32482
0.301751
0.310739
0.032284
0.034236
0.091054
0.096559
0.087389
0.092916
0.4329
131.043346
1.778503
128.097453
3.073552
0.02021
0.000336
23.946791
603,038
4/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.06955
0.595492
1.26031
1.280063
0.288631
0.299089
0.029912
0.032119
0.083308
0.089454
0.079611
0.085783
0.4329
121.929221
1.654808
128.097453
2.859785
0.04142
0.00038
23.946791
603,038
4/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100273
0.604959
1.340125
1.360335
0.305254
0.316561
0.034412
0.037008
0.09318
0.100211
0.089523
0.096583
0.4329
109.702954
1.488874
128.097453
2.573025
0.03395
0.000484
23.946791
603,038
4/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.062817
0.607891
1.379574
1.397244
0.317054
0.328472
0.037496
0.040246
0.100523
0.107894
0.096896
0.104296
0.4329
116.594122
1.5824
128.097453
2.734654
0.03658
0.000513
23.946791
603,038
4/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00286
0.607029
1.371067
1.389058
0.315017
0.326451
0.036915
0.039644
0.099236
0.10657
0.095604
0.102968
0.4329
116.927566
1.586926
128.097453
2.742474
0.02845
0.000474
23.946791
603,038
4/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025665
0.606425
1.380671
1.397075
0.317452
0.328622
0.037413
0.040092
0.100776
0.107992
0.09715
0.104395
0.4329
113.926573
1.546197
128.097453
2.672088
0.01753
0.000491
23.946791
603,038
4/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017561
0.606186
1.382195
1.398453
0.318383
0.329486
0.0376
0.040268
0.101367
0.108561
0.097744
0.104967
0.4329
111.925912
1.519044
128.097453
2.625163
0.01505
0.000495
23.946791
603,038
4/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016882
0.606387
1.3765
1.393653
0.317071
0.328295
0.037315
0.040003
0.100534
0.107778
0.096907
0.10418
0.4329
113.815426
1.544688
128.097453
2.669481
0.0132
0.000503
23.946791
603,038
4/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03125
0.606072
1.378335
1.396902
0.31809
0.329754
0.037514
0.040316
0.101181
0.108738
0.097557
0.105144
0.4329
117.372158
1.59296
128.097453
2.752902
0.01899
0.000519
23.946791
603,038
4/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020833
0.606338
1.380639
1.398968
0.318576
0.330186
0.037659
0.040454
0.101491
0.109023
0.097868
0.10543
0.4329
119.817411
1.626146
128.097453
2.810254
0.01775
0.000519
23.946791
603,038
4/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002783
0.606283
1.366705
1.385254
0.316441
0.328041
0.037152
0.039925
0.100135
0.107611
0.096507
0.104013
0.4329
119.483967
1.621621
128.097453
2.802433
0.0169
0.000495
23.946791
603,038
4/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053023
0.608346
1.385563
1.404178
0.320376
0.332158
0.038346
0.041219
0.102641
0.110329
0.099022
0.106741
0.4329
125.819396
1.707605
128.097453
2.951027
0.01994
0.000529
23.946791
603,038
4/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019435
0.608707
1.388648
1.407338
0.320786
0.332599
0.038491
0.041378
0.102904
0.110622
0.099286
0.107036
0.4329
123.374143
1.674418
128.097453
2.893675
0.01609
0.000529
23.946791