Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,039
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012052
0.448751
1.62428
1.625161
0.498491
0.512143
0.050398
0.053197
0.248494
0.26229
0.245463
0.259315
0.212766
51.41105
4.41756
34.37068
3.838495
0.00349
0.000336
23.946791
603,039
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006809
0.44818
1.629268
1.62938
0.50048
0.513969
0.050679
0.053448
0.25048
0.264164
0.247458
0.261197
0.214225
51.061018
4.387483
34.37068
3.812361
0.00594
0.000325
23.946791
603,039
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007141
0.447667
1.635536
1.635609
0.502849
0.516403
0.05104
0.053829
0.252857
0.266672
0.249844
0.263715
0.215765
50.6964
4.356152
34.37068
3.785138
0.00726
0.000107
23.946791
603,039
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001151
0.447556
1.66128
1.658943
0.508117
0.521336
0.052093
0.054839
0.258183
0.271791
0.255192
0.268855
0.216951
50.419291
4.332342
34.37068
3.764448
0.00459
0.00012
23.946791
603,039
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003182
0.445865
1.639957
1.639264
0.502393
0.516241
0.050551
0.053376
0.252399
0.266505
0.249384
0.263547
0.216263
50.579723
4.346127
34.37068
3.776426
0.00452
0.000106
23.946791
603,039
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042676
0.445674
1.644545
1.645134
0.504431
0.518914
0.050909
0.053874
0.25445
0.269271
0.251444
0.266325
0.225904
48.421188
4.160652
34.37068
3.615264
0.00622
0.000275
23.946791
603,039
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004819
0.445621
1.646064
1.645921
0.504922
0.519263
0.050993
0.053931
0.254946
0.269634
0.251942
0.266689
0.226998
48.187833
4.140601
34.37068
3.597841
0.00463
0.000244
23.946791
603,039
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019068
0.445971
1.634464
1.636689
0.501488
0.516337
0.050385
0.053413
0.25149
0.266604
0.248472
0.263646
0.22275
49.106669
4.219553
34.37068
3.666444
0.00664
0.000259
23.946791
603,039
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010989
0.443875
1.626023
1.628018
0.501504
0.51629
0.049918
0.052905
0.251507
0.266555
0.248489
0.263598
0.225225
48.567035
4.173184
34.37068
3.626153
0.00458
0.000261
23.946791
603,039
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008108
0.442103
1.642346
1.642226
0.508074
0.522468
0.05083
0.053751
0.25814
0.272973
0.255148
0.270041
0.223414
48.960822
4.207021
34.37068
3.655554
0.00694
0.000245
23.946791
603,039
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006256
0.440276
1.636297
1.636672
0.508375
0.522908
0.050476
0.053403
0.258445
0.273432
0.255455
0.270503
0.22482
48.654543
4.180703
34.37068
3.632687
0.01254
0.000224
23.946791
603,039
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009592
0.43938
1.655902
1.654723
0.514487
0.528792
0.051487
0.054389
0.264697
0.279621
0.261732
0.276717
0.222684
49.121253
4.220806
34.37068
3.667533
0.00965
0.000213
23.946791
603,039
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032957
0.440693
1.664557
1.663019
0.516166
0.530405
0.052134
0.05505
0.266427
0.281329
0.263469
0.278431
0.215579
50.740154
4.359912
34.37068
3.788404
0.00772
0.000237
23.946791
603,039
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017246
0.439379
1.654804
1.653974
0.513042
0.527337
0.051203
0.054096
0.263212
0.278085
0.260241
0.275174
0.219362
49.865073
4.28472
34.37068
3.723068
0.00483
0.00025
23.946791
603,039
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00117
0.439097
1.649045
1.647938
0.512357
0.526588
0.051006
0.053879
0.262509
0.277295
0.259536
0.274381
0.219619
49.806734
4.279707
34.37068
3.718712
0.00682
0.000232
23.946791
603,039
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027818
0.438795
1.660893
1.657536
0.516098
0.529819
0.051677
0.054461
0.266357
0.280709
0.263399
0.277808
0.225904
48.421188
4.160652
34.37068
3.615264
0.00516
0.00026
23.946791
603,039
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046687
0.440927
1.675065
1.671529
0.519301
0.533258
0.052805
0.055681
0.269673
0.284364
0.266729
0.281479
0.236967
46.16056
3.966405
34.37068
3.446479
0.00564
0.000308
23.946791
603,039
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021485
0.441123
1.676308
1.672645
0.519492
0.533411
0.052894
0.055766
0.269872
0.284527
0.266928
0.281642
0.24217
45.168801
3.881186
34.37068
3.372431
0.00515
0.000321
23.946791
603,039
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.06361
0.434805
1.693517
1.689757
0.534682
0.549148
0.054296
0.057274
0.285885
0.301564
0.283006
0.298748
0.227687
48.041986
4.128069
34.37068
3.586951
0.01201
0.00034
23.946791
603,039
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019126
0.433037
1.695789
1.691847
0.538376
0.55294
0.054605
0.057599
0.289848
0.305743
0.286985
0.302944
0.232126
47.12315
4.049116
34.37068
3.518348
0.00667
0.00034
23.946791
603,039
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017023
0.43093
1.713915
1.708312
0.546384
0.560681
0.055711
0.058664
0.298536
0.314363
0.295707
0.311598
0.236146
46.320992
3.98019
34.37068
3.458457
0.00451
0.000345
23.946791
603,039
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001574
0.42987
1.698105
1.693782
0.543759
0.558258
0.054914
0.057882
0.295674
0.311652
0.292833
0.308876
0.236518
46.248068
3.973924
34.37068
3.453012
0.00499
0.000038
23.946791
603,039
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019868
0.41891
1.730706
1.720292
0.569509
0.582743
0.056974
0.059652
0.32434
0.339589
0.321616
0.336926
0.231911
47.166904
4.052876
34.37068
3.521615
0.00967
0.000141
23.946791
603,039
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021027
0.416905
1.744512
1.733052
0.576928
0.590036
0.057908
0.060569
0.332846
0.348142
0.330156
0.345514
0.236892
46.175145
3.967658
34.37068
3.447568
0.01006
0.000178
23.946791
603,039
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01674
0.412056
1.71648
1.705533
0.572204
0.585343
0.055719
0.058307
0.327417
0.342627
0.324705
0.339976
0.240925
45.402156
3.901238
34.37068
3.389854
0.01089
0.000181
23.946791
603,039
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002249
0.410951
1.711498
1.701114
0.568624
0.582026
0.054728
0.057338
0.323333
0.338754
0.320605
0.336088
0.240385
45.504249
3.91001
34.37068
3.397477
0.00514
0.000155
23.946791
603,039
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0375
0.412379
1.734433
1.722485
0.572567
0.585927
0.055862
0.058499
0.327833
0.34331
0.325123
0.340662
0.24975
43.797839
3.763385
34.37068
3.270071
0.0058
0.000266
23.946791
603,039
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003996
0.412117
1.723872
1.711763
0.571998
0.58523
0.055674
0.05828
0.327182
0.342494
0.324469
0.339843
0.248756
43.972856
3.778423
34.37068
3.283139
0.00592
0.00024
23.946791
603,039
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001327
0.406281
1.724267
1.710633
0.581003
0.593898
0.055766
0.058269
0.337564
0.352715
0.334893
0.350105
0.249087
43.914517
3.773411
34.37068
3.278783
0.00476
0.000214
23.946791
603,039
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026237
0.40713
1.740068
1.725668
0.587168
0.600042
0.057192
0.059728
0.344766
0.360051
0.342124
0.35747
0.242718
45.066708
3.872414
34.37068
3.364809
0.00488
0.000265
23.946791
603,039
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016181
0.406008
1.731289
1.717319
0.583664
0.5969
0.056209
0.058787
0.340663
0.35629
0.338005
0.353694
0.246711
44.337473
3.809754
34.37068
3.310362
0.0035
0.000297
23.946791
603,039
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029934
0.40476
1.73082
1.718826
0.585306
0.599234
0.056182
0.058888
0.342583
0.359081
0.339932
0.356497
0.254323
43.010266
3.695712
34.37068
3.211269
0.00561
0.000333
23.946791
603,039
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008477
0.404386
1.728355
1.716493
0.584579
0.59854
0.055933
0.058637
0.341733
0.35825
0.339079
0.355662
0.252186
43.374883
3.727042
34.37068
3.238492
0.00331
0.000333
23.946791
603,039
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004035
0.404305
1.730224
1.717795
0.585325
0.599182
0.056058
0.058743
0.342605
0.35902
0.339955
0.356435
0.253207
43.199867
3.712003
34.37068
3.225425
0.00385
0.000318
23.946791
603,039
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009791
0.401729
1.717433
1.705747
0.584976
0.598981
0.055299
0.057979
0.342197
0.358778
0.339544
0.356192
0.255711
42.776911
3.67566
34.37068
3.193846
0.00408
0.000318
23.946791
603,039
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020798
0.402439
1.719455
1.708057
0.584582
0.5987
0.055419
0.058128
0.341736
0.358442
0.339082
0.355855
0.250501
43.666577
3.752106
34.37068
3.260271
0.00409
0.00034
23.946791
603,039
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014696
0.402818
1.715117
1.704906
0.582612
0.596996
0.055146
0.057903
0.339437
0.356404
0.336774
0.353809
0.246873
44.308304
3.807247
34.37068
3.308184
0.00507
0.000342
23.946791
603,039
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033904
0.403983
1.722139
1.710982
0.585944
0.6002
0.056088
0.05885
0.34333
0.36024
0.340683
0.35766
0.255537
42.80608
3.678167
34.37068
3.196024
0.00479
0.000375
23.946791
603,039
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025554
0.40169
1.707392
1.697089
0.581276
0.596062
0.054564
0.057375
0.337882
0.35529
0.335212
0.35269
0.262238
41.712228
3.584176
34.37068
3.114354
0.00558
0.000388
23.946791
603,039
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005245
0.399236
1.700559
1.691389
0.582751
0.597899
0.054172
0.057025
0.339599
0.357483
0.336936
0.354892
0.26087
41.930999
3.602974
34.37068
3.130688
0.0049
0.000375
23.946791
603,039
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000348
0.398418
1.695112
1.685973
0.581889
0.597099
0.053787
0.056636
0.338594
0.356527
0.335927
0.353932
0.26096
41.916414
3.601721
34.37068
3.129599
0.00388
0.000357
23.946791
603,039
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022965
0.398824
1.694513
1.685851
0.581057
0.596396
0.053741
0.056616
0.337627
0.355688
0.334957
0.35309
0.267094
40.953824
3.519009
34.37068
3.057729
0.00415
0.000376
23.946791
603,039
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003917
0.396405
1.691172
1.683321
0.583682
0.59931
0.053573
0.05648
0.340684
0.359173
0.338026
0.356589
0.266052
41.114256
3.532795
34.37068
3.069707
0.00499
0.000364
23.946791
603,039
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053565
0.396463
1.697798
1.689073
0.590621
0.606178
0.054967
0.057901
0.348834
0.367451
0.346208
0.364901
0.252525
43.316545
3.722029
34.37068
3.234136
0.00725
0.00039
23.946791
603,039
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010101
0.396472
1.695974
1.68715
0.590042
0.60554
0.054857
0.057777
0.348149
0.366679
0.345521
0.364125
0.25
43.754085
3.759625
34.37068
3.266805
0.00528
0.000245
23.946791
603,039
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031333
0.397472
1.702253
1.693114
0.591876
0.607287
0.055465
0.058391
0.350317
0.368797
0.347697
0.366252
0.258087
42.383124
3.641824
34.37068
3.164445
0.00387
0.000647
23.946791
603,039
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020647
0.397793
1.732548
1.719469
0.597884
0.612787
0.056688
0.059549
0.357465
0.375508
0.354874
0.37299
0.263528
41.508042
3.566631
34.37068
3.099109
0.00462
0.000629
23.946791
603,039
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013001
0.397979
1.733316
1.720364
0.597831
0.61285
0.056727
0.059613
0.357402
0.375585
0.354811
0.373067
0.260146
42.047676
3.613
34.37068
3.139399
0.00483
0.000562
23.946791
603,039
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007978
0.397034
1.730695
1.717476
0.598383
0.613274
0.056558
0.059408
0.358062
0.376105
0.355473
0.373589
0.262238
41.712228
3.584176
34.37068
3.114354
0.00288
0.000523
23.946791
603,039
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005245
0.396028
1.733014
1.71869
0.595742
0.61076
0.055787
0.058635
0.354908
0.373028
0.352307
0.3705
0.26362
41.493458
3.565378
34.37068
3.09802
0.00388
0.000467
23.946791
603,039
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022144
0.396459
1.736975
1.722659
0.595989
0.611082
0.055951
0.058821
0.355203
0.373421
0.352603
0.370895
0.26959
40.574622
3.486426
34.37068
3.029417
0.00332
0.00053
23.946791
603,039
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015097
0.396611
1.737871
1.723601
0.596097
0.61122
0.056014
0.058892
0.355332
0.37359
0.352732
0.371064
0.273723
39.962065
3.433791
34.37068
2.983681
0.00298
0.000553
23.946791
603,039
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002555
0.396646
1.744611
1.729149
0.597701
0.612632
0.056328
0.059177
0.357246
0.375318
0.354655
0.372799
0.273025
40.064158
3.442564
34.37068
2.991304
0.00181
0.000513
23.946791
603,039
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011649
0.394979
1.75744
1.740343
0.604483
0.619106
0.057134
0.059932
0.3654
0.383292
0.362841
0.380806
0.276243
39.597447
3.402461
34.37068
2.956458
0.00205
0.000542
23.946791
603,039
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019153
0.392064
1.749947
1.733438
0.607933
0.622674
0.056929
0.059723
0.369583
0.387722
0.367041
0.385253
0.271052
40.355851
3.467628
34.37068
3.013083
0.00406
0.000552
23.946791
603,039
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000723
0.391802
1.758478
1.741125
0.610701
0.625322
0.05738
0.060161
0.372956
0.391027
0.370428
0.388571
0.270856
40.385021
3.470134
34.37068
3.015261
0.00282
0.000509
23.946791
603,039
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024919
0.392716
1.766047
1.74798
0.612226
0.626529
0.057948
0.060687
0.374821
0.392539
0.3723
0.39009
0.264271
41.391365
3.556606
34.37068
3.090397
0.00432
0.00053
23.946791
603,039
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033474
0.392539
1.767325
1.762136
0.613947
0.632933
0.058205
0.06186
0.376931
0.400604
0.374419
0.398187
0.273423
40.005819
3.437551
34.37068
2.986948
0.00358
0.000585
23.946791
603,039
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010208
0.392561
1.767638
1.762545
0.614021
0.632996
0.058228
0.061882
0.377021
0.400683
0.374509
0.398267
0.276243
39.597447
3.402461
34.37068
2.956458
0.00242
0.000585
23.946791
603,039
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019153
0.392644
1.790231
1.78333
0.615744
0.634701
0.058571
0.062233
0.379141
0.402845
0.376638
0.400437
0.281637
38.839043
3.337294
34.37068
2.899833
0.00438
0.000587
23.946791
603,039
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005633
0.39267
1.792881
1.785612
0.61662
0.635465
0.05875
0.062396
0.38022
0.403816
0.377721
0.401412
0.28006
39.057814
3.356092
34.37068
2.916168
0.0051
0.000562
23.946791
603,039
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00112
0.392337
1.791988
1.785432
0.61697
0.636133
0.058711
0.062414
0.380652
0.404665
0.378155
0.402264
0.279746
39.101568
3.359852
34.37068
2.919434
0.00356
0.000533
23.946791
603,039
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003357
0.391653
1.787693
1.781103
0.615404
0.634659
0.058203
0.061902
0.378722
0.402792
0.376217
0.400384
0.280689
38.970305
3.348573
34.37068
2.909634
0.00506
0.00051
23.946791
603,039
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01759
0.392223
1.786179
1.78095
0.61377
0.633348
0.058064
0.061827
0.376714
0.401129
0.374201
0.398715
0.275837
39.655786
3.407474
34.37068
2.960814
0.00434
0.000514
23.946791
603,039
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01986
0.391027
1.769484
1.766809
0.607479
0.627851
0.056542
0.060397
0.369031
0.394197
0.366487
0.391754
0.270465
40.44336
3.475147
34.37068
3.019616
0.00488
0.000516
23.946791
603,039
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.047962
0.394068
1.791705
1.787473
0.609529
0.629823
0.057844
0.06176
0.371526
0.396677
0.368992
0.394244
0.258087
42.383124
3.641824
34.37068
3.164445
0.00686
0.000535
23.946791
603,039
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044047
0.395601
1.801113
1.796083
0.611121
0.631421
0.058576
0.062532
0.373469
0.398692
0.370943
0.396267
0.269978
40.516283
3.481413
34.37068
3.025061
0.00607
0.00099
23.946791
603,039
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006479
0.394536
1.796701
1.792846
0.607939
0.628529
0.057652
0.061624
0.36959
0.395049
0.367048
0.392609
0.26824
40.778808
3.503971
34.37068
3.044662
0.00339
0.000626
23.946791
603,039
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003219
0.394483
1.791429
1.788485
0.607032
0.627777
0.057469
0.061464
0.368488
0.394104
0.365941
0.391661
0.269107
40.647545
3.492692
34.37068
3.034861
0.00278
0.000471
23.946791
603,039
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006817
0.389056
1.772177
1.768502
0.607711
0.628026
0.056106
0.05992
0.369312
0.394417
0.366769
0.391975
0.267284
40.924655
3.516503
34.37068
3.055551
0.00303
0.00043
23.946791
603,039
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025303
0.389661
1.793041
1.787181
0.612902
0.632927
0.057236
0.061037
0.375648
0.400597
0.373131
0.39818
0.274223
39.889141
3.427525
34.37068
2.978237
0.00228
0.000653
23.946791
603,039
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005484
0.389572
1.805391
1.804793
0.616489
0.637628
0.057877
0.061914
0.380059
0.406569
0.377559
0.404176
0.275735
39.670371
3.408727
34.37068
2.961903
0.00285
0.000589
23.946791
603,039
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021324
0.382913
1.812881
1.810676
0.63063
0.651667
0.058414
0.062376
0.397695
0.424669
0.395266
0.422349
0.269978
40.516283
3.481413
34.37068
3.025061
0.0036
0.000624
23.946791
603,039
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007559
0.383029
1.804096
1.803617
0.627835
0.649217
0.057929
0.061942
0.394177
0.421483
0.391734
0.41915
0.267953
40.822562
3.50773
34.37068
3.047929
0.00267
0.000595
23.946791
603,039
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001429
0.383013
1.807651
1.806388
0.628683
0.649919
0.058079
0.062069
0.395242
0.422394
0.392803
0.420065
0.268336
40.764223
3.502718
34.37068
3.043573
0.00246
0.000537
23.946791
603,039
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009302
0.382877
1.822846
1.819539
0.62995
0.651037
0.058276
0.062243
0.396837
0.42385
0.394405
0.421527
0.270856
40.385021
3.470134
34.37068
3.015261
0.00294
0.000527
23.946791
603,039
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001083
0.382775
1.821095
1.818141
0.629332
0.650519
0.058128
0.062108
0.396059
0.423175
0.393624
0.420849
0.27115
40.341267
3.466374
34.37068
3.011994
0.00216
0.000486
23.946791
603,039
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030007
0.383974
1.830018
1.826618
0.632126
0.653276
0.059019
0.063034
0.399583
0.42677
0.397162
0.424458
0.26325
41.551796
3.570391
34.37068
3.102375
0.00415
0.000527
23.946791
603,039
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009828
0.383557
1.829885
1.826868
0.63064
0.651845
0.058612
0.06262
0.397706
0.424902
0.395278
0.422583
0.260688
41.960168
3.605481
34.37068
3.132866
0.00355
0.000515
23.946791
603,039
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010775
0.383749
1.830683
1.827733
0.631075
0.652236
0.058749
0.062755
0.398256
0.425412
0.395829
0.423095
0.257909
42.412293
3.64433
34.37068
3.166623
0.00302
0.000512
23.946791
603,039
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028198
0.384958
1.739674
1.743708
0.625182
0.646552
0.058029
0.062064
0.390853
0.41803
0.388397
0.415683
0.250836
43.608238
3.747093
34.37068
3.255915
0.00594
0.000519
23.946791
603,039
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00602
0.38457
1.721717
1.727089
0.621982
0.643554
0.057317
0.061361
0.386862
0.414161
0.384389
0.411799
0.252355
43.345714
3.724535
34.37068
3.236314
0.00561
0.000495
23.946791
603,039
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.055518
0.388123
1.71245
1.71627
0.632046
0.652754
0.060342
0.064361
0.399482
0.426088
0.39706
0.423773
0.239082
45.752189
3.931315
34.37068
3.415989
0.00754
0.00052
23.946791
603,039
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.083519
0.396747
1.757904
1.756767
0.649554
0.669437
0.066805
0.070957
0.42192
0.448146
0.419589
0.445921
0.220653
49.573379
4.259655
34.37068
3.70129
0.00491
0.000603
23.946791
603,039
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100029
0.408485
1.634856
1.603384
0.670206
0.685056
0.075762
0.079156
0.449177
0.469302
0.446955
0.467162
0.200588
54.532175
4.685746
34.37068
4.071527
0.0158
0.000606
23.946791
603,039
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100027
0.419806
1.670192
1.632889
0.691667
0.705731
0.085596
0.089113
0.478403
0.498056
0.4763
0.496032
0.182349
59.986851
5.154446
34.37068
4.478789
0.0144
0.000651
23.946791
603,039
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046681
0.422293
1.524968
1.493848
0.677557
0.691288
0.083049
0.086449
0.459083
0.477879
0.456902
0.475774
0.191278
57.18659
4.91383
34.37068
4.269714
0.02357
0.000419
23.946791
603,039
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.043356
0.424456
1.502469
1.475529
0.665778
0.680611
0.080959
0.084607
0.443261
0.463231
0.441016
0.461067
0.199947
54.707191
4.700785
34.37068
4.084595
0.01245
0.000396
23.946791
603,039
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.069315
0.430215
1.52467
1.496256
0.671787
0.684794
0.084485
0.087789
0.451297
0.468943
0.449085
0.466801
0.214838
50.915171
4.374951
34.37068
3.801472
0.01086
0.000468
23.946791
603,039
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.049842
0.433048
1.539777
1.51059
0.676917
0.689634
0.086952
0.09025
0.458217
0.475595
0.456033
0.473481
0.204638
53.452908
4.593009
34.37068
3.990946
0.01092
0.000473
23.946791
603,039
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039291
0.434557
1.538902
1.51047
0.679603
0.692191
0.088215
0.091514
0.46186
0.479128
0.459691
0.477028
0.213008
51.352712
4.412547
34.37068
3.83414
0.00987
0.000465
23.946791
603,039
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025845
0.435373
1.541903
1.514485
0.679368
0.692571
0.088489
0.091962
0.461541
0.479654
0.45937
0.477556
0.207641
52.679919
4.526589
34.37068
3.933233
0.00789
0.000449
23.946791
603,039
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011074
0.435478
1.540511
1.513696
0.67946
0.692716
0.088555
0.092045
0.461666
0.479856
0.459495
0.477759
0.209966
52.096531
4.47646
34.37068
3.889675
0.00655
0.000415
23.946791
603,039
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048712
0.438214
1.546975
1.519626
0.684406
0.697463
0.091009
0.094515
0.468412
0.486455
0.466268
0.484384
0.200214
54.634268
4.694519
34.37068
4.07915
0.01103
0.00042
23.946791
603,039
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00347
0.438083
1.548222
1.520679
0.685164
0.6982
0.091163
0.094665
0.46945
0.487483
0.46731
0.485416
0.199521
54.823869
4.71081
34.37068
4.093306
0.00775
0.000382
23.946791
603,039
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03618
0.439635
1.554628
1.526525
0.685484
0.698329
0.091902
0.095379
0.469889
0.487663
0.467751
0.485598
0.192555
56.807388
4.881247
34.37068
4.241401
0.01531
0.000369
23.946791
603,039
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027985
0.440383
1.551282
1.523667
0.683005
0.69597
0.091543
0.095052
0.466496
0.484375
0.464345
0.482296
0.198098
55.217656
4.744647
34.37068
4.122707
0.01276
0.000357
23.946791
603,039
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029979
0.441244
1.560422
1.531684
0.685539
0.69808
0.092564
0.095981
0.469964
0.487315
0.467827
0.485248
0.204638
53.452908
4.593009
34.37068
3.990946
0.00671
0.000367
23.946791
603,039
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001364
0.441253
1.559888
1.530867
0.685511
0.69799
0.092559
0.09596
0.469925
0.48719
0.467787
0.485123
0.20436
53.525831
4.599275
34.37068
3.996391
0.00822
0.000342
23.946791
603,039
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041144
0.442738
1.564367
1.535088
0.6854
0.697757
0.093162
0.096552
0.469773
0.486865
0.467635
0.484796
0.196284
55.72812
4.788509
34.37068
4.16082
0.00981
0.000348
23.946791