Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,039 | 5/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012052 | 0.448751 | 1.62428 | 1.625161 | 0.498491 | 0.512143 | 0.050398 | 0.053197 | 0.248494 | 0.26229 | 0.245463 | 0.259315 | 0.212766 | 51.41105 | 4.41756 | 34.37068 | 3.838495 | 0.00349 | 0.000336 | 23.946791 |
603,039 | 5/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006809 | 0.44818 | 1.629268 | 1.62938 | 0.50048 | 0.513969 | 0.050679 | 0.053448 | 0.25048 | 0.264164 | 0.247458 | 0.261197 | 0.214225 | 51.061018 | 4.387483 | 34.37068 | 3.812361 | 0.00594 | 0.000325 | 23.946791 |
603,039 | 6/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007141 | 0.447667 | 1.635536 | 1.635609 | 0.502849 | 0.516403 | 0.05104 | 0.053829 | 0.252857 | 0.266672 | 0.249844 | 0.263715 | 0.215765 | 50.6964 | 4.356152 | 34.37068 | 3.785138 | 0.00726 | 0.000107 | 23.946791 |
603,039 | 6/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001151 | 0.447556 | 1.66128 | 1.658943 | 0.508117 | 0.521336 | 0.052093 | 0.054839 | 0.258183 | 0.271791 | 0.255192 | 0.268855 | 0.216951 | 50.419291 | 4.332342 | 34.37068 | 3.764448 | 0.00459 | 0.00012 | 23.946791 |
603,039 | 6/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003182 | 0.445865 | 1.639957 | 1.639264 | 0.502393 | 0.516241 | 0.050551 | 0.053376 | 0.252399 | 0.266505 | 0.249384 | 0.263547 | 0.216263 | 50.579723 | 4.346127 | 34.37068 | 3.776426 | 0.00452 | 0.000106 | 23.946791 |
603,039 | 6/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.042676 | 0.445674 | 1.644545 | 1.645134 | 0.504431 | 0.518914 | 0.050909 | 0.053874 | 0.25445 | 0.269271 | 0.251444 | 0.266325 | 0.225904 | 48.421188 | 4.160652 | 34.37068 | 3.615264 | 0.00622 | 0.000275 | 23.946791 |
603,039 | 6/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004819 | 0.445621 | 1.646064 | 1.645921 | 0.504922 | 0.519263 | 0.050993 | 0.053931 | 0.254946 | 0.269634 | 0.251942 | 0.266689 | 0.226998 | 48.187833 | 4.140601 | 34.37068 | 3.597841 | 0.00463 | 0.000244 | 23.946791 |
603,039 | 6/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.019068 | 0.445971 | 1.634464 | 1.636689 | 0.501488 | 0.516337 | 0.050385 | 0.053413 | 0.25149 | 0.266604 | 0.248472 | 0.263646 | 0.22275 | 49.106669 | 4.219553 | 34.37068 | 3.666444 | 0.00664 | 0.000259 | 23.946791 |
603,039 | 6/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010989 | 0.443875 | 1.626023 | 1.628018 | 0.501504 | 0.51629 | 0.049918 | 0.052905 | 0.251507 | 0.266555 | 0.248489 | 0.263598 | 0.225225 | 48.567035 | 4.173184 | 34.37068 | 3.626153 | 0.00458 | 0.000261 | 23.946791 |
603,039 | 6/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008108 | 0.442103 | 1.642346 | 1.642226 | 0.508074 | 0.522468 | 0.05083 | 0.053751 | 0.25814 | 0.272973 | 0.255148 | 0.270041 | 0.223414 | 48.960822 | 4.207021 | 34.37068 | 3.655554 | 0.00694 | 0.000245 | 23.946791 |
603,039 | 6/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006256 | 0.440276 | 1.636297 | 1.636672 | 0.508375 | 0.522908 | 0.050476 | 0.053403 | 0.258445 | 0.273432 | 0.255455 | 0.270503 | 0.22482 | 48.654543 | 4.180703 | 34.37068 | 3.632687 | 0.01254 | 0.000224 | 23.946791 |
603,039 | 6/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009592 | 0.43938 | 1.655902 | 1.654723 | 0.514487 | 0.528792 | 0.051487 | 0.054389 | 0.264697 | 0.279621 | 0.261732 | 0.276717 | 0.222684 | 49.121253 | 4.220806 | 34.37068 | 3.667533 | 0.00965 | 0.000213 | 23.946791 |
603,039 | 6/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.032957 | 0.440693 | 1.664557 | 1.663019 | 0.516166 | 0.530405 | 0.052134 | 0.05505 | 0.266427 | 0.281329 | 0.263469 | 0.278431 | 0.215579 | 50.740154 | 4.359912 | 34.37068 | 3.788404 | 0.00772 | 0.000237 | 23.946791 |
603,039 | 6/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017246 | 0.439379 | 1.654804 | 1.653974 | 0.513042 | 0.527337 | 0.051203 | 0.054096 | 0.263212 | 0.278085 | 0.260241 | 0.275174 | 0.219362 | 49.865073 | 4.28472 | 34.37068 | 3.723068 | 0.00483 | 0.00025 | 23.946791 |
603,039 | 6/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00117 | 0.439097 | 1.649045 | 1.647938 | 0.512357 | 0.526588 | 0.051006 | 0.053879 | 0.262509 | 0.277295 | 0.259536 | 0.274381 | 0.219619 | 49.806734 | 4.279707 | 34.37068 | 3.718712 | 0.00682 | 0.000232 | 23.946791 |
603,039 | 6/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.027818 | 0.438795 | 1.660893 | 1.657536 | 0.516098 | 0.529819 | 0.051677 | 0.054461 | 0.266357 | 0.280709 | 0.263399 | 0.277808 | 0.225904 | 48.421188 | 4.160652 | 34.37068 | 3.615264 | 0.00516 | 0.00026 | 23.946791 |
603,039 | 6/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.046687 | 0.440927 | 1.675065 | 1.671529 | 0.519301 | 0.533258 | 0.052805 | 0.055681 | 0.269673 | 0.284364 | 0.266729 | 0.281479 | 0.236967 | 46.16056 | 3.966405 | 34.37068 | 3.446479 | 0.00564 | 0.000308 | 23.946791 |
603,039 | 6/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.021485 | 0.441123 | 1.676308 | 1.672645 | 0.519492 | 0.533411 | 0.052894 | 0.055766 | 0.269872 | 0.284527 | 0.266928 | 0.281642 | 0.24217 | 45.168801 | 3.881186 | 34.37068 | 3.372431 | 0.00515 | 0.000321 | 23.946791 |
603,039 | 6/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.06361 | 0.434805 | 1.693517 | 1.689757 | 0.534682 | 0.549148 | 0.054296 | 0.057274 | 0.285885 | 0.301564 | 0.283006 | 0.298748 | 0.227687 | 48.041986 | 4.128069 | 34.37068 | 3.586951 | 0.01201 | 0.00034 | 23.946791 |
603,039 | 6/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019126 | 0.433037 | 1.695789 | 1.691847 | 0.538376 | 0.55294 | 0.054605 | 0.057599 | 0.289848 | 0.305743 | 0.286985 | 0.302944 | 0.232126 | 47.12315 | 4.049116 | 34.37068 | 3.518348 | 0.00667 | 0.00034 | 23.946791 |
603,039 | 6/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017023 | 0.43093 | 1.713915 | 1.708312 | 0.546384 | 0.560681 | 0.055711 | 0.058664 | 0.298536 | 0.314363 | 0.295707 | 0.311598 | 0.236146 | 46.320992 | 3.98019 | 34.37068 | 3.458457 | 0.00451 | 0.000345 | 23.946791 |
603,039 | 7/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001574 | 0.42987 | 1.698105 | 1.693782 | 0.543759 | 0.558258 | 0.054914 | 0.057882 | 0.295674 | 0.311652 | 0.292833 | 0.308876 | 0.236518 | 46.248068 | 3.973924 | 34.37068 | 3.453012 | 0.00499 | 0.000038 | 23.946791 |
603,039 | 7/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.019868 | 0.41891 | 1.730706 | 1.720292 | 0.569509 | 0.582743 | 0.056974 | 0.059652 | 0.32434 | 0.339589 | 0.321616 | 0.336926 | 0.231911 | 47.166904 | 4.052876 | 34.37068 | 3.521615 | 0.00967 | 0.000141 | 23.946791 |
603,039 | 7/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.021027 | 0.416905 | 1.744512 | 1.733052 | 0.576928 | 0.590036 | 0.057908 | 0.060569 | 0.332846 | 0.348142 | 0.330156 | 0.345514 | 0.236892 | 46.175145 | 3.967658 | 34.37068 | 3.447568 | 0.01006 | 0.000178 | 23.946791 |
603,039 | 7/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01674 | 0.412056 | 1.71648 | 1.705533 | 0.572204 | 0.585343 | 0.055719 | 0.058307 | 0.327417 | 0.342627 | 0.324705 | 0.339976 | 0.240925 | 45.402156 | 3.901238 | 34.37068 | 3.389854 | 0.01089 | 0.000181 | 23.946791 |
603,039 | 7/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002249 | 0.410951 | 1.711498 | 1.701114 | 0.568624 | 0.582026 | 0.054728 | 0.057338 | 0.323333 | 0.338754 | 0.320605 | 0.336088 | 0.240385 | 45.504249 | 3.91001 | 34.37068 | 3.397477 | 0.00514 | 0.000155 | 23.946791 |
603,039 | 7/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.0375 | 0.412379 | 1.734433 | 1.722485 | 0.572567 | 0.585927 | 0.055862 | 0.058499 | 0.327833 | 0.34331 | 0.325123 | 0.340662 | 0.24975 | 43.797839 | 3.763385 | 34.37068 | 3.270071 | 0.0058 | 0.000266 | 23.946791 |
603,039 | 7/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003996 | 0.412117 | 1.723872 | 1.711763 | 0.571998 | 0.58523 | 0.055674 | 0.05828 | 0.327182 | 0.342494 | 0.324469 | 0.339843 | 0.248756 | 43.972856 | 3.778423 | 34.37068 | 3.283139 | 0.00592 | 0.00024 | 23.946791 |
603,039 | 7/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001327 | 0.406281 | 1.724267 | 1.710633 | 0.581003 | 0.593898 | 0.055766 | 0.058269 | 0.337564 | 0.352715 | 0.334893 | 0.350105 | 0.249087 | 43.914517 | 3.773411 | 34.37068 | 3.278783 | 0.00476 | 0.000214 | 23.946791 |
603,039 | 7/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.026237 | 0.40713 | 1.740068 | 1.725668 | 0.587168 | 0.600042 | 0.057192 | 0.059728 | 0.344766 | 0.360051 | 0.342124 | 0.35747 | 0.242718 | 45.066708 | 3.872414 | 34.37068 | 3.364809 | 0.00488 | 0.000265 | 23.946791 |
603,039 | 7/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016181 | 0.406008 | 1.731289 | 1.717319 | 0.583664 | 0.5969 | 0.056209 | 0.058787 | 0.340663 | 0.35629 | 0.338005 | 0.353694 | 0.246711 | 44.337473 | 3.809754 | 34.37068 | 3.310362 | 0.0035 | 0.000297 | 23.946791 |
603,039 | 7/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.029934 | 0.40476 | 1.73082 | 1.718826 | 0.585306 | 0.599234 | 0.056182 | 0.058888 | 0.342583 | 0.359081 | 0.339932 | 0.356497 | 0.254323 | 43.010266 | 3.695712 | 34.37068 | 3.211269 | 0.00561 | 0.000333 | 23.946791 |
603,039 | 7/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008477 | 0.404386 | 1.728355 | 1.716493 | 0.584579 | 0.59854 | 0.055933 | 0.058637 | 0.341733 | 0.35825 | 0.339079 | 0.355662 | 0.252186 | 43.374883 | 3.727042 | 34.37068 | 3.238492 | 0.00331 | 0.000333 | 23.946791 |
603,039 | 7/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004035 | 0.404305 | 1.730224 | 1.717795 | 0.585325 | 0.599182 | 0.056058 | 0.058743 | 0.342605 | 0.35902 | 0.339955 | 0.356435 | 0.253207 | 43.199867 | 3.712003 | 34.37068 | 3.225425 | 0.00385 | 0.000318 | 23.946791 |
603,039 | 7/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009791 | 0.401729 | 1.717433 | 1.705747 | 0.584976 | 0.598981 | 0.055299 | 0.057979 | 0.342197 | 0.358778 | 0.339544 | 0.356192 | 0.255711 | 42.776911 | 3.67566 | 34.37068 | 3.193846 | 0.00408 | 0.000318 | 23.946791 |
603,039 | 7/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.020798 | 0.402439 | 1.719455 | 1.708057 | 0.584582 | 0.5987 | 0.055419 | 0.058128 | 0.341736 | 0.358442 | 0.339082 | 0.355855 | 0.250501 | 43.666577 | 3.752106 | 34.37068 | 3.260271 | 0.00409 | 0.00034 | 23.946791 |
603,039 | 7/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.014696 | 0.402818 | 1.715117 | 1.704906 | 0.582612 | 0.596996 | 0.055146 | 0.057903 | 0.339437 | 0.356404 | 0.336774 | 0.353809 | 0.246873 | 44.308304 | 3.807247 | 34.37068 | 3.308184 | 0.00507 | 0.000342 | 23.946791 |
603,039 | 7/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.033904 | 0.403983 | 1.722139 | 1.710982 | 0.585944 | 0.6002 | 0.056088 | 0.05885 | 0.34333 | 0.36024 | 0.340683 | 0.35766 | 0.255537 | 42.80608 | 3.678167 | 34.37068 | 3.196024 | 0.00479 | 0.000375 | 23.946791 |
603,039 | 7/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.025554 | 0.40169 | 1.707392 | 1.697089 | 0.581276 | 0.596062 | 0.054564 | 0.057375 | 0.337882 | 0.35529 | 0.335212 | 0.35269 | 0.262238 | 41.712228 | 3.584176 | 34.37068 | 3.114354 | 0.00558 | 0.000388 | 23.946791 |
603,039 | 7/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005245 | 0.399236 | 1.700559 | 1.691389 | 0.582751 | 0.597899 | 0.054172 | 0.057025 | 0.339599 | 0.357483 | 0.336936 | 0.354892 | 0.26087 | 41.930999 | 3.602974 | 34.37068 | 3.130688 | 0.0049 | 0.000375 | 23.946791 |
603,039 | 7/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.000348 | 0.398418 | 1.695112 | 1.685973 | 0.581889 | 0.597099 | 0.053787 | 0.056636 | 0.338594 | 0.356527 | 0.335927 | 0.353932 | 0.26096 | 41.916414 | 3.601721 | 34.37068 | 3.129599 | 0.00388 | 0.000357 | 23.946791 |
603,039 | 7/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022965 | 0.398824 | 1.694513 | 1.685851 | 0.581057 | 0.596396 | 0.053741 | 0.056616 | 0.337627 | 0.355688 | 0.334957 | 0.35309 | 0.267094 | 40.953824 | 3.519009 | 34.37068 | 3.057729 | 0.00415 | 0.000376 | 23.946791 |
603,039 | 7/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003917 | 0.396405 | 1.691172 | 1.683321 | 0.583682 | 0.59931 | 0.053573 | 0.05648 | 0.340684 | 0.359173 | 0.338026 | 0.356589 | 0.266052 | 41.114256 | 3.532795 | 34.37068 | 3.069707 | 0.00499 | 0.000364 | 23.946791 |
603,039 | 7/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.053565 | 0.396463 | 1.697798 | 1.689073 | 0.590621 | 0.606178 | 0.054967 | 0.057901 | 0.348834 | 0.367451 | 0.346208 | 0.364901 | 0.252525 | 43.316545 | 3.722029 | 34.37068 | 3.234136 | 0.00725 | 0.00039 | 23.946791 |
603,039 | 8/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.010101 | 0.396472 | 1.695974 | 1.68715 | 0.590042 | 0.60554 | 0.054857 | 0.057777 | 0.348149 | 0.366679 | 0.345521 | 0.364125 | 0.25 | 43.754085 | 3.759625 | 34.37068 | 3.266805 | 0.00528 | 0.000245 | 23.946791 |
603,039 | 8/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.031333 | 0.397472 | 1.702253 | 1.693114 | 0.591876 | 0.607287 | 0.055465 | 0.058391 | 0.350317 | 0.368797 | 0.347697 | 0.366252 | 0.258087 | 42.383124 | 3.641824 | 34.37068 | 3.164445 | 0.00387 | 0.000647 | 23.946791 |
603,039 | 8/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.020647 | 0.397793 | 1.732548 | 1.719469 | 0.597884 | 0.612787 | 0.056688 | 0.059549 | 0.357465 | 0.375508 | 0.354874 | 0.37299 | 0.263528 | 41.508042 | 3.566631 | 34.37068 | 3.099109 | 0.00462 | 0.000629 | 23.946791 |
603,039 | 8/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.013001 | 0.397979 | 1.733316 | 1.720364 | 0.597831 | 0.61285 | 0.056727 | 0.059613 | 0.357402 | 0.375585 | 0.354811 | 0.373067 | 0.260146 | 42.047676 | 3.613 | 34.37068 | 3.139399 | 0.00483 | 0.000562 | 23.946791 |
603,039 | 8/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007978 | 0.397034 | 1.730695 | 1.717476 | 0.598383 | 0.613274 | 0.056558 | 0.059408 | 0.358062 | 0.376105 | 0.355473 | 0.373589 | 0.262238 | 41.712228 | 3.584176 | 34.37068 | 3.114354 | 0.00288 | 0.000523 | 23.946791 |
603,039 | 8/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005245 | 0.396028 | 1.733014 | 1.71869 | 0.595742 | 0.61076 | 0.055787 | 0.058635 | 0.354908 | 0.373028 | 0.352307 | 0.3705 | 0.26362 | 41.493458 | 3.565378 | 34.37068 | 3.09802 | 0.00388 | 0.000467 | 23.946791 |
603,039 | 8/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022144 | 0.396459 | 1.736975 | 1.722659 | 0.595989 | 0.611082 | 0.055951 | 0.058821 | 0.355203 | 0.373421 | 0.352603 | 0.370895 | 0.26959 | 40.574622 | 3.486426 | 34.37068 | 3.029417 | 0.00332 | 0.00053 | 23.946791 |
603,039 | 8/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015097 | 0.396611 | 1.737871 | 1.723601 | 0.596097 | 0.61122 | 0.056014 | 0.058892 | 0.355332 | 0.37359 | 0.352732 | 0.371064 | 0.273723 | 39.962065 | 3.433791 | 34.37068 | 2.983681 | 0.00298 | 0.000553 | 23.946791 |
603,039 | 8/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002555 | 0.396646 | 1.744611 | 1.729149 | 0.597701 | 0.612632 | 0.056328 | 0.059177 | 0.357246 | 0.375318 | 0.354655 | 0.372799 | 0.273025 | 40.064158 | 3.442564 | 34.37068 | 2.991304 | 0.00181 | 0.000513 | 23.946791 |
603,039 | 8/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011649 | 0.394979 | 1.75744 | 1.740343 | 0.604483 | 0.619106 | 0.057134 | 0.059932 | 0.3654 | 0.383292 | 0.362841 | 0.380806 | 0.276243 | 39.597447 | 3.402461 | 34.37068 | 2.956458 | 0.00205 | 0.000542 | 23.946791 |
603,039 | 8/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.019153 | 0.392064 | 1.749947 | 1.733438 | 0.607933 | 0.622674 | 0.056929 | 0.059723 | 0.369583 | 0.387722 | 0.367041 | 0.385253 | 0.271052 | 40.355851 | 3.467628 | 34.37068 | 3.013083 | 0.00406 | 0.000552 | 23.946791 |
603,039 | 8/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000723 | 0.391802 | 1.758478 | 1.741125 | 0.610701 | 0.625322 | 0.05738 | 0.060161 | 0.372956 | 0.391027 | 0.370428 | 0.388571 | 0.270856 | 40.385021 | 3.470134 | 34.37068 | 3.015261 | 0.00282 | 0.000509 | 23.946791 |
603,039 | 8/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.024919 | 0.392716 | 1.766047 | 1.74798 | 0.612226 | 0.626529 | 0.057948 | 0.060687 | 0.374821 | 0.392539 | 0.3723 | 0.39009 | 0.264271 | 41.391365 | 3.556606 | 34.37068 | 3.090397 | 0.00432 | 0.00053 | 23.946791 |
603,039 | 8/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.033474 | 0.392539 | 1.767325 | 1.762136 | 0.613947 | 0.632933 | 0.058205 | 0.06186 | 0.376931 | 0.400604 | 0.374419 | 0.398187 | 0.273423 | 40.005819 | 3.437551 | 34.37068 | 2.986948 | 0.00358 | 0.000585 | 23.946791 |
603,039 | 8/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010208 | 0.392561 | 1.767638 | 1.762545 | 0.614021 | 0.632996 | 0.058228 | 0.061882 | 0.377021 | 0.400683 | 0.374509 | 0.398267 | 0.276243 | 39.597447 | 3.402461 | 34.37068 | 2.956458 | 0.00242 | 0.000585 | 23.946791 |
603,039 | 8/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019153 | 0.392644 | 1.790231 | 1.78333 | 0.615744 | 0.634701 | 0.058571 | 0.062233 | 0.379141 | 0.402845 | 0.376638 | 0.400437 | 0.281637 | 38.839043 | 3.337294 | 34.37068 | 2.899833 | 0.00438 | 0.000587 | 23.946791 |
603,039 | 8/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005633 | 0.39267 | 1.792881 | 1.785612 | 0.61662 | 0.635465 | 0.05875 | 0.062396 | 0.38022 | 0.403816 | 0.377721 | 0.401412 | 0.28006 | 39.057814 | 3.356092 | 34.37068 | 2.916168 | 0.0051 | 0.000562 | 23.946791 |
603,039 | 8/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00112 | 0.392337 | 1.791988 | 1.785432 | 0.61697 | 0.636133 | 0.058711 | 0.062414 | 0.380652 | 0.404665 | 0.378155 | 0.402264 | 0.279746 | 39.101568 | 3.359852 | 34.37068 | 2.919434 | 0.00356 | 0.000533 | 23.946791 |
603,039 | 8/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003357 | 0.391653 | 1.787693 | 1.781103 | 0.615404 | 0.634659 | 0.058203 | 0.061902 | 0.378722 | 0.402792 | 0.376217 | 0.400384 | 0.280689 | 38.970305 | 3.348573 | 34.37068 | 2.909634 | 0.00506 | 0.00051 | 23.946791 |
603,039 | 8/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01759 | 0.392223 | 1.786179 | 1.78095 | 0.61377 | 0.633348 | 0.058064 | 0.061827 | 0.376714 | 0.401129 | 0.374201 | 0.398715 | 0.275837 | 39.655786 | 3.407474 | 34.37068 | 2.960814 | 0.00434 | 0.000514 | 23.946791 |
603,039 | 8/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01986 | 0.391027 | 1.769484 | 1.766809 | 0.607479 | 0.627851 | 0.056542 | 0.060397 | 0.369031 | 0.394197 | 0.366487 | 0.391754 | 0.270465 | 40.44336 | 3.475147 | 34.37068 | 3.019616 | 0.00488 | 0.000516 | 23.946791 |
603,039 | 8/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.047962 | 0.394068 | 1.791705 | 1.787473 | 0.609529 | 0.629823 | 0.057844 | 0.06176 | 0.371526 | 0.396677 | 0.368992 | 0.394244 | 0.258087 | 42.383124 | 3.641824 | 34.37068 | 3.164445 | 0.00686 | 0.000535 | 23.946791 |
603,039 | 9/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.044047 | 0.395601 | 1.801113 | 1.796083 | 0.611121 | 0.631421 | 0.058576 | 0.062532 | 0.373469 | 0.398692 | 0.370943 | 0.396267 | 0.269978 | 40.516283 | 3.481413 | 34.37068 | 3.025061 | 0.00607 | 0.00099 | 23.946791 |
603,039 | 9/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.006479 | 0.394536 | 1.796701 | 1.792846 | 0.607939 | 0.628529 | 0.057652 | 0.061624 | 0.36959 | 0.395049 | 0.367048 | 0.392609 | 0.26824 | 40.778808 | 3.503971 | 34.37068 | 3.044662 | 0.00339 | 0.000626 | 23.946791 |
603,039 | 9/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003219 | 0.394483 | 1.791429 | 1.788485 | 0.607032 | 0.627777 | 0.057469 | 0.061464 | 0.368488 | 0.394104 | 0.365941 | 0.391661 | 0.269107 | 40.647545 | 3.492692 | 34.37068 | 3.034861 | 0.00278 | 0.000471 | 23.946791 |
603,039 | 9/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.006817 | 0.389056 | 1.772177 | 1.768502 | 0.607711 | 0.628026 | 0.056106 | 0.05992 | 0.369312 | 0.394417 | 0.366769 | 0.391975 | 0.267284 | 40.924655 | 3.516503 | 34.37068 | 3.055551 | 0.00303 | 0.00043 | 23.946791 |
603,039 | 9/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.025303 | 0.389661 | 1.793041 | 1.787181 | 0.612902 | 0.632927 | 0.057236 | 0.061037 | 0.375648 | 0.400597 | 0.373131 | 0.39818 | 0.274223 | 39.889141 | 3.427525 | 34.37068 | 2.978237 | 0.00228 | 0.000653 | 23.946791 |
603,039 | 9/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005484 | 0.389572 | 1.805391 | 1.804793 | 0.616489 | 0.637628 | 0.057877 | 0.061914 | 0.380059 | 0.406569 | 0.377559 | 0.404176 | 0.275735 | 39.670371 | 3.408727 | 34.37068 | 2.961903 | 0.00285 | 0.000589 | 23.946791 |
603,039 | 9/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.021324 | 0.382913 | 1.812881 | 1.810676 | 0.63063 | 0.651667 | 0.058414 | 0.062376 | 0.397695 | 0.424669 | 0.395266 | 0.422349 | 0.269978 | 40.516283 | 3.481413 | 34.37068 | 3.025061 | 0.0036 | 0.000624 | 23.946791 |
603,039 | 9/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007559 | 0.383029 | 1.804096 | 1.803617 | 0.627835 | 0.649217 | 0.057929 | 0.061942 | 0.394177 | 0.421483 | 0.391734 | 0.41915 | 0.267953 | 40.822562 | 3.50773 | 34.37068 | 3.047929 | 0.00267 | 0.000595 | 23.946791 |
603,039 | 9/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001429 | 0.383013 | 1.807651 | 1.806388 | 0.628683 | 0.649919 | 0.058079 | 0.062069 | 0.395242 | 0.422394 | 0.392803 | 0.420065 | 0.268336 | 40.764223 | 3.502718 | 34.37068 | 3.043573 | 0.00246 | 0.000537 | 23.946791 |
603,039 | 9/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009302 | 0.382877 | 1.822846 | 1.819539 | 0.62995 | 0.651037 | 0.058276 | 0.062243 | 0.396837 | 0.42385 | 0.394405 | 0.421527 | 0.270856 | 40.385021 | 3.470134 | 34.37068 | 3.015261 | 0.00294 | 0.000527 | 23.946791 |
603,039 | 9/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001083 | 0.382775 | 1.821095 | 1.818141 | 0.629332 | 0.650519 | 0.058128 | 0.062108 | 0.396059 | 0.423175 | 0.393624 | 0.420849 | 0.27115 | 40.341267 | 3.466374 | 34.37068 | 3.011994 | 0.00216 | 0.000486 | 23.946791 |
603,039 | 9/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.030007 | 0.383974 | 1.830018 | 1.826618 | 0.632126 | 0.653276 | 0.059019 | 0.063034 | 0.399583 | 0.42677 | 0.397162 | 0.424458 | 0.26325 | 41.551796 | 3.570391 | 34.37068 | 3.102375 | 0.00415 | 0.000527 | 23.946791 |
603,039 | 9/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009828 | 0.383557 | 1.829885 | 1.826868 | 0.63064 | 0.651845 | 0.058612 | 0.06262 | 0.397706 | 0.424902 | 0.395278 | 0.422583 | 0.260688 | 41.960168 | 3.605481 | 34.37068 | 3.132866 | 0.00355 | 0.000515 | 23.946791 |
603,039 | 9/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.010775 | 0.383749 | 1.830683 | 1.827733 | 0.631075 | 0.652236 | 0.058749 | 0.062755 | 0.398256 | 0.425412 | 0.395829 | 0.423095 | 0.257909 | 42.412293 | 3.64433 | 34.37068 | 3.166623 | 0.00302 | 0.000512 | 23.946791 |
603,039 | 9/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.028198 | 0.384958 | 1.739674 | 1.743708 | 0.625182 | 0.646552 | 0.058029 | 0.062064 | 0.390853 | 0.41803 | 0.388397 | 0.415683 | 0.250836 | 43.608238 | 3.747093 | 34.37068 | 3.255915 | 0.00594 | 0.000519 | 23.946791 |
603,039 | 9/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00602 | 0.38457 | 1.721717 | 1.727089 | 0.621982 | 0.643554 | 0.057317 | 0.061361 | 0.386862 | 0.414161 | 0.384389 | 0.411799 | 0.252355 | 43.345714 | 3.724535 | 34.37068 | 3.236314 | 0.00561 | 0.000495 | 23.946791 |
603,039 | 9/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.055518 | 0.388123 | 1.71245 | 1.71627 | 0.632046 | 0.652754 | 0.060342 | 0.064361 | 0.399482 | 0.426088 | 0.39706 | 0.423773 | 0.239082 | 45.752189 | 3.931315 | 34.37068 | 3.415989 | 0.00754 | 0.00052 | 23.946791 |
603,039 | 9/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.083519 | 0.396747 | 1.757904 | 1.756767 | 0.649554 | 0.669437 | 0.066805 | 0.070957 | 0.42192 | 0.448146 | 0.419589 | 0.445921 | 0.220653 | 49.573379 | 4.259655 | 34.37068 | 3.70129 | 0.00491 | 0.000603 | 23.946791 |
603,039 | 9/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.100029 | 0.408485 | 1.634856 | 1.603384 | 0.670206 | 0.685056 | 0.075762 | 0.079156 | 0.449177 | 0.469302 | 0.446955 | 0.467162 | 0.200588 | 54.532175 | 4.685746 | 34.37068 | 4.071527 | 0.0158 | 0.000606 | 23.946791 |
603,039 | 10/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.100027 | 0.419806 | 1.670192 | 1.632889 | 0.691667 | 0.705731 | 0.085596 | 0.089113 | 0.478403 | 0.498056 | 0.4763 | 0.496032 | 0.182349 | 59.986851 | 5.154446 | 34.37068 | 4.478789 | 0.0144 | 0.000651 | 23.946791 |
603,039 | 10/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.046681 | 0.422293 | 1.524968 | 1.493848 | 0.677557 | 0.691288 | 0.083049 | 0.086449 | 0.459083 | 0.477879 | 0.456902 | 0.475774 | 0.191278 | 57.18659 | 4.91383 | 34.37068 | 4.269714 | 0.02357 | 0.000419 | 23.946791 |
603,039 | 10/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.043356 | 0.424456 | 1.502469 | 1.475529 | 0.665778 | 0.680611 | 0.080959 | 0.084607 | 0.443261 | 0.463231 | 0.441016 | 0.461067 | 0.199947 | 54.707191 | 4.700785 | 34.37068 | 4.084595 | 0.01245 | 0.000396 | 23.946791 |
603,039 | 10/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.069315 | 0.430215 | 1.52467 | 1.496256 | 0.671787 | 0.684794 | 0.084485 | 0.087789 | 0.451297 | 0.468943 | 0.449085 | 0.466801 | 0.214838 | 50.915171 | 4.374951 | 34.37068 | 3.801472 | 0.01086 | 0.000468 | 23.946791 |
603,039 | 10/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.049842 | 0.433048 | 1.539777 | 1.51059 | 0.676917 | 0.689634 | 0.086952 | 0.09025 | 0.458217 | 0.475595 | 0.456033 | 0.473481 | 0.204638 | 53.452908 | 4.593009 | 34.37068 | 3.990946 | 0.01092 | 0.000473 | 23.946791 |
603,039 | 10/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.039291 | 0.434557 | 1.538902 | 1.51047 | 0.679603 | 0.692191 | 0.088215 | 0.091514 | 0.46186 | 0.479128 | 0.459691 | 0.477028 | 0.213008 | 51.352712 | 4.412547 | 34.37068 | 3.83414 | 0.00987 | 0.000465 | 23.946791 |
603,039 | 10/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.025845 | 0.435373 | 1.541903 | 1.514485 | 0.679368 | 0.692571 | 0.088489 | 0.091962 | 0.461541 | 0.479654 | 0.45937 | 0.477556 | 0.207641 | 52.679919 | 4.526589 | 34.37068 | 3.933233 | 0.00789 | 0.000449 | 23.946791 |
603,039 | 10/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011074 | 0.435478 | 1.540511 | 1.513696 | 0.67946 | 0.692716 | 0.088555 | 0.092045 | 0.461666 | 0.479856 | 0.459495 | 0.477759 | 0.209966 | 52.096531 | 4.47646 | 34.37068 | 3.889675 | 0.00655 | 0.000415 | 23.946791 |
603,039 | 10/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.048712 | 0.438214 | 1.546975 | 1.519626 | 0.684406 | 0.697463 | 0.091009 | 0.094515 | 0.468412 | 0.486455 | 0.466268 | 0.484384 | 0.200214 | 54.634268 | 4.694519 | 34.37068 | 4.07915 | 0.01103 | 0.00042 | 23.946791 |
603,039 | 10/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00347 | 0.438083 | 1.548222 | 1.520679 | 0.685164 | 0.6982 | 0.091163 | 0.094665 | 0.46945 | 0.487483 | 0.46731 | 0.485416 | 0.199521 | 54.823869 | 4.71081 | 34.37068 | 4.093306 | 0.00775 | 0.000382 | 23.946791 |
603,039 | 10/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03618 | 0.439635 | 1.554628 | 1.526525 | 0.685484 | 0.698329 | 0.091902 | 0.095379 | 0.469889 | 0.487663 | 0.467751 | 0.485598 | 0.192555 | 56.807388 | 4.881247 | 34.37068 | 4.241401 | 0.01531 | 0.000369 | 23.946791 |
603,039 | 10/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.027985 | 0.440383 | 1.551282 | 1.523667 | 0.683005 | 0.69597 | 0.091543 | 0.095052 | 0.466496 | 0.484375 | 0.464345 | 0.482296 | 0.198098 | 55.217656 | 4.744647 | 34.37068 | 4.122707 | 0.01276 | 0.000357 | 23.946791 |
603,039 | 10/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.029979 | 0.441244 | 1.560422 | 1.531684 | 0.685539 | 0.69808 | 0.092564 | 0.095981 | 0.469964 | 0.487315 | 0.467827 | 0.485248 | 0.204638 | 53.452908 | 4.593009 | 34.37068 | 3.990946 | 0.00671 | 0.000367 | 23.946791 |
603,039 | 10/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001364 | 0.441253 | 1.559888 | 1.530867 | 0.685511 | 0.69799 | 0.092559 | 0.09596 | 0.469925 | 0.48719 | 0.467787 | 0.485123 | 0.20436 | 53.525831 | 4.599275 | 34.37068 | 3.996391 | 0.00822 | 0.000342 | 23.946791 |
603,039 | 10/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.041144 | 0.442738 | 1.564367 | 1.535088 | 0.6854 | 0.697757 | 0.093162 | 0.096552 | 0.469773 | 0.486865 | 0.467635 | 0.484796 | 0.196284 | 55.72812 | 4.788509 | 34.37068 | 4.16082 | 0.00981 | 0.000348 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.