Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,039
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001507
0.493289
0.867513
0.896971
0.23834
0.247341
0.013977
0.015052
0.056806
0.061178
0.053003
0.057392
0.20579
85.094428
9.939739
53.41746
8.147326
0.00251
0.000279
23.946791
603,039
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000823
0.491307
0.852582
0.882271
0.234888
0.243969
0.013463
0.014524
0.055172
0.059521
0.051363
0.055729
0.205959
85.024382
9.931557
53.373489
8.14062
0.00395
0.000011
23.946791
603,039
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000137
0.491124
0.848094
0.878074
0.233619
0.242753
0.013308
0.014369
0.054578
0.058929
0.050766
0.055134
0.205987
85.012708
9.930193
53.36616
8.139502
0.00374
0.000006
23.946791
603,039
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040099
0.492911
0.834833
0.865356
0.229305
0.238528
0.012912
0.013972
0.052581
0.056896
0.048761
0.053093
0.214592
81.603794
9.532003
51.226237
7.813117
0.00455
0.000164
23.946791
603,039
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050358
0.495092
0.846456
0.877304
0.231308
0.240562
0.013257
0.014339
0.053504
0.05787
0.049687
0.054071
0.204304
85.71317
10.012013
53.80587
8.206567
0.00613
0.000231
23.946791
603,039
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011169
0.49516
0.845139
0.876172
0.230659
0.239945
0.013186
0.014269
0.053204
0.057574
0.049386
0.053774
0.202047
86.670467
10.123833
54.406808
8.298223
0.00307
0.000223
23.946791
603,039
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006061
0.494884
0.843719
0.87543
0.230441
0.239924
0.013146
0.01425
0.053103
0.057564
0.049285
0.053763
0.20083
87.195814
10.185198
54.73659
8.348522
0.00291
0.000203
23.946791
603,039
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035614
0.496391
0.850809
0.865942
0.231744
0.236663
0.013375
0.013948
0.053705
0.05601
0.04989
0.052203
0.208247
84.090433
9.822464
52.787208
8.051199
0.00408
0.00024
23.946791
603,039
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000972
0.495938
0.843563
0.858968
0.229536
0.234595
0.013098
0.013681
0.052687
0.055035
0.048867
0.051225
0.208044
84.172154
9.832009
52.838508
8.059023
0.00313
0.000212
23.946791
603,039
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016921
0.495566
0.85637
0.872037
0.23535
0.240485
0.01375
0.014357
0.05539
0.057833
0.051581
0.054034
0.211625
82.747882
9.665642
51.944431
7.922657
0.00216
0.000236
23.946791
603,039
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004515
0.492844
0.815862
0.832075
0.221901
0.22695
0.012097
0.012654
0.04924
0.051506
0.045406
0.047682
0.210674
83.121461
9.70928
52.178943
7.958425
0.00427
0.000218
23.946791
603,039
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020506
0.493261
0.814678
0.829769
0.220932
0.225656
0.012012
0.012531
0.048811
0.050921
0.044975
0.047094
0.215085
81.417004
9.510185
51.108981
7.795233
0.00234
0.000242
23.946791
603,039
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026527
0.494145
0.82692
0.841987
0.22385
0.228539
0.012376
0.0129
0.050109
0.05223
0.046279
0.048408
0.220946
79.257247
9.257907
49.753208
7.588448
0.00534
0.000245
23.946791
603,039
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004272
0.494183
0.832645
0.848713
0.224685
0.229511
0.01247
0.013012
0.050483
0.052675
0.046655
0.048856
0.221893
78.918691
9.218361
49.540681
7.556033
0.00263
0.000234
23.946791
603,039
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040976
0.494027
0.845527
0.860149
0.229135
0.233557
0.012955
0.013459
0.052503
0.054549
0.048683
0.050737
0.231374
75.684892
8.840626
47.510686
7.246414
0.00587
0.000246
23.946791
603,039
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014654
0.494167
0.853177
0.867642
0.231826
0.236165
0.013269
0.01377
0.053743
0.055774
0.049928
0.051966
0.234815
74.575828
8.711078
46.814478
7.140228
0.00334
0.000247
23.946791
603,039
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020194
0.494475
0.859226
0.873409
0.233682
0.237907
0.013498
0.013991
0.054607
0.0566
0.050795
0.052796
0.230167
76.081821
8.886991
47.759855
7.284418
0.00329
0.000254
23.946791
603,039
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033298
0.494814
0.861697
0.876314
0.233617
0.238065
0.013507
0.014026
0.054577
0.056675
0.050765
0.052871
0.238095
73.548484
8.591076
46.16957
7.041865
0.00336
0.000274
23.946791
603,039
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003175
0.494154
0.859984
0.875951
0.233476
0.238297
0.013454
0.014016
0.054511
0.056785
0.050698
0.052982
0.237342
73.781971
8.618349
46.31614
7.06422
0.00474
0.000261
23.946791
603,039
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.066614
0.499114
0.883999
0.903367
0.238026
0.243829
0.014248
0.014951
0.056656
0.059453
0.052853
0.05566
0.25428
68.867064
8.044247
43.23084
6.593645
0.0108
0.000269
23.946791
603,039
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009493
0.498991
0.86879
0.888136
0.23482
0.240574
0.01386
0.014548
0.05514
0.057876
0.051331
0.054077
0.256717
68.2133
7.967882
42.820444
6.53105
0.01242
0.000258
23.946791
603,039
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011638
0.498248
0.843876
0.859865
0.229063
0.234213
0.01315
0.013748
0.05247
0.054856
0.048649
0.051045
0.25974
67.419444
7.875153
42.322106
6.455043
0.01524
0.000248
23.946791
603,039
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.075152
0.503239
0.84334
0.859978
0.226385
0.231682
0.013115
0.013736
0.05125
0.053677
0.047424
0.049861
0.241585
72.486117
8.466983
45.502676
6.940149
0.0118
0.000255
23.946791
603,039
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008214
0.503317
0.844914
0.86168
0.226776
0.232074
0.013165
0.013787
0.051428
0.053858
0.047603
0.050043
0.243586
71.890724
8.397436
45.128923
6.883144
0.00408
0.000249
23.946791
603,039
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006983
0.503254
0.850196
0.866923
0.227925
0.23322
0.013295
0.01392
0.05195
0.054391
0.048127
0.050578
0.245298
71.388727
8.338798
44.813797
6.83508
0.00293
0.000148
23.946791
603,039
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008831
0.502588
0.844674
0.861733
0.228265
0.233602
0.013301
0.01393
0.052105
0.05457
0.048283
0.050758
0.243151
72.019142
8.412436
45.209536
6.895439
0.00644
0.000117
23.946791
603,039
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012158
0.502499
0.847326
0.865577
0.22689
0.232236
0.013137
0.013763
0.051479
0.053933
0.047654
0.050119
0.246144
71.143565
8.310161
44.659898
6.811607
0.004
0.000141
23.946791
603,039
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015097
0.502653
0.844534
0.862522
0.225627
0.231019
0.012999
0.013627
0.050907
0.05337
0.04708
0.049553
0.249917
70.069524
8.184704
43.985676
6.708774
0.00281
0.000192
23.946791
603,039
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024492
0.50134
0.86134
0.880148
0.23148
0.237191
0.013607
0.014286
0.053583
0.056259
0.049767
0.052454
0.256191
68.353393
7.984246
42.908386
6.544463
0.0027
0.000271
23.946791
603,039
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008711
0.50028
0.861487
0.879287
0.232036
0.237478
0.013613
0.014259
0.053841
0.056396
0.050026
0.052591
0.258442
67.758
7.914699
42.534632
6.487458
0.00295
0.000259
23.946791
603,039
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000689
0.500269
0.858273
0.876189
0.231551
0.237012
0.013556
0.014203
0.053616
0.056175
0.0498
0.052369
0.258621
67.711303
7.909245
42.505318
6.482987
0.01017
0.000222
23.946791
603,039
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02
0.499996
0.849344
0.866781
0.228655
0.233804
0.013206
0.013807
0.052283
0.054664
0.048462
0.050853
0.263899
66.357077
7.75106
41.655212
6.353327
0.00334
0.000245
23.946791
603,039
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023399
0.500618
0.85558
0.873383
0.230018
0.235293
0.013396
0.014017
0.052908
0.055363
0.049089
0.051554
0.270222
64.804386
7.569693
40.680521
6.204666
0.00379
0.000265
23.946791
603,039
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007746
0.500682
0.855279
0.873728
0.229907
0.23534
0.013387
0.014027
0.052857
0.055385
0.049038
0.051576
0.272331
64.302389
7.511055
40.365396
6.156602
0.00513
0.000249
23.946791
603,039
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004176
0.500563
0.859004
0.877151
0.230936
0.2363
0.0135
0.014135
0.053332
0.055838
0.049514
0.052031
0.273473
64.033878
7.479691
40.19684
6.130894
0.00428
0.000233
23.946791
603,039
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002735
0.500435
0.856742
0.874954
0.229491
0.234873
0.013325
0.013958
0.052666
0.055165
0.048846
0.051356
0.274223
63.858763
7.459236
40.086912
6.114127
0.00344
0.000218
23.946791
603,039
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01042
0.500062
0.859531
0.878707
0.230399
0.236049
0.013412
0.014078
0.053084
0.055719
0.049266
0.051911
0.277111
63.193324
7.381507
39.669188
6.050415
0.00332
0.000218
23.946791
603,039
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006096
0.499741
0.856977
0.875867
0.229837
0.235398
0.01333
0.013983
0.052825
0.055412
0.049006
0.051604
0.27881
62.80807
7.336506
39.427347
6.013529
0.00344
0.000212
23.946791
603,039
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007621
0.49965
0.855563
0.874407
0.229277
0.234889
0.01326
0.013918
0.052568
0.055173
0.048747
0.051363
0.280951
62.329421
7.280596
39.126878
5.967701
0.00426
0.000206
23.946791
603,039
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007867
0.499594
0.851291
0.869578
0.229573
0.235117
0.013292
0.013941
0.052704
0.05528
0.048884
0.051471
0.278759
62.819745
7.33787
39.434676
6.014647
0.00727
0.000198
23.946791
603,039
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014867
0.499684
0.851726
0.870078
0.229295
0.234841
0.013264
0.013914
0.052576
0.05515
0.048756
0.05134
0.282965
61.885796
7.228777
38.848395
5.925226
0.00646
0.000196
23.946791
603,039
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003584
0.499187
0.84186
0.860393
0.226005
0.231358
0.01286
0.013477
0.051078
0.053527
0.047252
0.04971
0.281955
62.107609
7.254686
38.987637
5.946464
0.00828
0.000187
23.946791
603,039
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00188
0.499178
0.873865
0.892337
0.230938
0.236279
0.013428
0.014056
0.053332
0.055828
0.049515
0.052021
0.282486
61.990865
7.24105
38.914352
5.935286
0.00547
0.000179
23.946791
603,039
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006215
0.499154
0.874563
0.893321
0.231102
0.236501
0.013446
0.014082
0.053408
0.055933
0.049591
0.052126
0.284252
61.605611
7.196049
38.672511
5.8984
0.00692
0.000173
23.946791
603,039
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010423
0.498635
0.867875
0.886051
0.229466
0.234666
0.013229
0.013836
0.052655
0.055068
0.048835
0.051258
0.28132
62.247701
7.27105
39.075579
5.959877
0.00617
0.000122
23.946791
603,039
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002251
0.498608
0.866895
0.88503
0.229455
0.234632
0.013227
0.01383
0.05265
0.055052
0.04883
0.051242
0.281955
62.107609
7.254686
38.987637
5.946464
0.0069
0.000073
23.946791
603,039
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007519
0.498638
0.86731
0.885487
0.229438
0.234629
0.013226
0.013831
0.052642
0.055051
0.048822
0.051241
0.279851
62.574583
7.309233
39.280777
5.991174
0.00776
0.000072
23.946791
603,039
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010821
0.498711
0.854085
0.872903
0.226298
0.231538
0.01287
0.013473
0.051211
0.05361
0.047385
0.049794
0.282912
61.89747
7.23014
38.855724
5.926344
0.00478
0.000094
23.946791
603,039
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00132
0.498176
0.844456
0.863371
0.223054
0.228387
0.012476
0.01308
0.049753
0.052161
0.045922
0.048339
0.283286
61.81575
7.220595
38.804424
5.91852
0.00412
0.00008
23.946791
603,039
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021719
0.498388
0.845597
0.865231
0.221989
0.227416
0.012368
0.012981
0.049279
0.051718
0.045445
0.047894
0.289575
60.473198
7.063774
37.961646
5.789978
0.00679
0.000106
23.946791
603,039
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032819
0.499029
0.84793
0.868434
0.220331
0.225748
0.012216
0.012824
0.048546
0.050962
0.044709
0.047136
0.280374
62.457839
7.295596
39.207492
5.979997
0.00666
0.000142
23.946791
603,039
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033645
0.500187
0.861461
0.882405
0.223856
0.229453
0.012666
0.013307
0.050112
0.052649
0.046281
0.048829
0.290135
60.356454
7.050137
37.888361
5.7788
0.01126
0.000152
23.946791
603,039
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005803
0.500132
0.839193
0.86091
0.22001
0.225656
0.012231
0.012867
0.048405
0.050921
0.044567
0.047094
0.288462
60.706685
7.091047
38.108217
5.812333
0.00671
0.000142
23.946791
603,039
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029808
0.498385
0.817055
0.838377
0.213963
0.219424
0.011491
0.012085
0.04578
0.048147
0.041933
0.044309
0.297324
58.897159
6.879679
36.972299
5.639081
0.00781
0.000157
23.946791
603,039
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013677
0.498617
0.82075
0.841526
0.2159
0.22138
0.011711
0.012313
0.046613
0.049009
0.042769
0.045175
0.301447
58.091628
6.785586
36.466632
5.561956
0.00717
0.000156
23.946791
603,039
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025523
0.498565
0.817242
0.839265
0.213589
0.219265
0.01146
0.012077
0.04562
0.048077
0.041772
0.044239
0.293945
59.574272
6.958772
37.397352
5.703911
0.00466
0.000177
23.946791
603,039
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022732
0.496735
0.830488
0.848543
0.21793
0.222633
0.011841
0.012358
0.047493
0.049565
0.043653
0.045733
0.287411
60.928498
7.116956
38.247458
5.83357
0.00556
0.000187
23.946791
603,039
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.496426
0.826271
0.845067
0.215005
0.219762
0.011512
0.012027
0.046227
0.048295
0.042381
0.044458
0.287411
60.928498
7.116956
38.247458
5.83357
0.005
0.000173
23.946791
603,039
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009772
0.495367
0.818602
0.836255
0.214113
0.218666
0.011369
0.011857
0.045844
0.047815
0.041997
0.043975
0.28463
61.52389
7.186503
38.621212
5.890576
0.00497
0.000171
23.946791
603,039
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.070209
0.500482
0.807834
0.822976
0.20935
0.213235
0.011075
0.01149
0.043828
0.045469
0.039972
0.04162
0.306122
57.204376
6.681948
35.909666
5.477006
0.01331
0.000186
23.946791
603,039
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018367
0.500779
0.812898
0.827646
0.209737
0.213539
0.011129
0.011536
0.04399
0.045599
0.040135
0.04175
0.300601
58.255069
6.804678
36.569231
5.577604
0.01324
0.000182
23.946791
603,039
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017435
0.50077
0.817317
0.832069
0.210762
0.214563
0.011238
0.011647
0.044421
0.046037
0.040567
0.042191
0.305935
57.239399
6.686039
35.931651
5.480359
0.00533
0.000254
23.946791
603,039
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00979
0.49988
0.821347
0.836018
0.212297
0.216123
0.011363
0.011776
0.04507
0.046709
0.041219
0.042865
0.30896
56.67903
6.620583
35.579883
5.426707
0.00468
0.00021
23.946791
603,039
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050463
0.501928
0.880807
0.898491
0.22425
0.229104
0.012787
0.013346
0.050288
0.052489
0.046459
0.048668
0.294118
59.539249
6.954681
37.375366
5.700557
0.00727
0.000316
23.946791
603,039
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022157
0.500077
0.896317
0.914148
0.22969
0.234747
0.013314
0.013907
0.052758
0.055106
0.048938
0.051296
0.287742
60.858452
7.108774
38.203487
5.826864
0.00805
0.000287
23.946791
603,039
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01573
0.497968
0.87642
0.892206
0.22513
0.229525
0.012681
0.013181
0.050684
0.052682
0.046856
0.048862
0.283286
61.81575
7.220595
38.804424
5.91852
0.00649
0.000266
23.946791
603,039
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022096
0.49607
0.88957
0.90638
0.229263
0.233922
0.013049
0.013584
0.052562
0.05472
0.048741
0.050908
0.277162
63.18165
7.380143
39.661859
6.049297
0.00797
0.000254
23.946791
603,039
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005174
0.496081
0.919111
0.938671
0.231989
0.236993
0.013361
0.013944
0.053819
0.056166
0.050004
0.05236
0.278603
62.854768
7.341961
39.456661
6.018
0.0044
0.00023
23.946791
603,039
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005386
0.49374
0.941694
0.957458
0.238697
0.242843
0.01401
0.014501
0.056976
0.058973
0.053174
0.055178
0.280112
62.516211
7.302415
39.244135
5.985585
0.0027
0.000219
23.946791
603,039
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024276
0.492944
0.925113
0.942495
0.229389
0.233729
0.012897
0.01339
0.052619
0.054629
0.048799
0.050817
0.273473
64.033878
7.479691
40.19684
6.130894
0.00788
0.000219
23.946791
603,039
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00784
0.491751
0.905887
0.922695
0.22441
0.228526
0.012284
0.012739
0.05036
0.052224
0.046531
0.048403
0.275634
63.531881
7.421053
39.881714
6.08283
0.00449
0.000209
23.946791
603,039
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013965
0.489231
0.897504
0.915915
0.223617
0.228183
0.012078
0.012576
0.050004
0.052068
0.046174
0.048245
0.271838
64.419132
7.524692
40.438681
6.16778
0.00477
0.000209
23.946791
603,039
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023559
0.489504
0.978203
0.996287
0.238625
0.243187
0.013768
0.014299
0.056942
0.05914
0.053139
0.055346
0.278396
62.901465
7.347415
39.485975
6.022471
0.0037
0.000229
23.946791
603,039
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001485
0.487714
0.968476
0.986436
0.237026
0.241575
0.013484
0.014007
0.056181
0.058358
0.052375
0.054561
0.27881
62.80807
7.336506
39.427347
6.013529
0.00372
0.000213
23.946791
603,039
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013383
0.48719
0.956581
0.974123
0.234409
0.23887
0.01316
0.013666
0.054948
0.057059
0.051137
0.053257
0.282592
61.967516
7.238322
38.899695
5.933051
0.00257
0.000225
23.946791
603,039
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01526
0.486922
0.96613
0.983864
0.236677
0.241202
0.013402
0.01392
0.056016
0.058179
0.052209
0.054381
0.286971
61.021893
7.127866
38.306086
5.842512
0.00304
0.000234
23.946791
603,039
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.486672
0.969092
0.987613
0.237825
0.242524
0.01352
0.014059
0.056561
0.058818
0.052756
0.055023
0.286971
61.021893
7.127866
38.306086
5.842512
0.00223
0.00022
23.946791
603,039
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01014
0.484213
1.04951
1.06287
0.256554
0.260274
0.01558
0.016036
0.06582
0.067743
0.062053
0.063984
0.284091
61.640634
7.20014
38.694497
5.901754
0.00404
0.000217
23.946791
603,039
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02822
0.485048
1.059926
1.074126
0.258988
0.262981
0.015931
0.016426
0.067075
0.069159
0.063313
0.065406
0.292341
59.901154
6.996954
37.60255
5.735208
0.00423
0.000233
23.946791
603,039
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015202
0.483303
1.032282
1.046515
0.251092
0.254963
0.014866
0.015328
0.063047
0.065006
0.059269
0.061236
0.296853
58.990554
6.890588
37.030927
5.648023
0.003
0.000241
23.946791
603,039
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003364
0.482769
1.024449
1.038251
0.249301
0.25307
0.014622
0.015068
0.062151
0.064044
0.058369
0.06027
0.297855
58.79209
6.867406
36.906342
5.629021
0.0026
0.000234
23.946791
603,039
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008936
0.480853
1.032206
1.044823
0.252486
0.25601
0.014879
0.015297
0.063749
0.065541
0.059974
0.061773
0.300541
58.266743
6.806041
36.576559
5.578722
0.00316
0.000233
23.946791
603,039
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0002
0.480023
1.024192
1.036603
0.25081
0.254248
0.014632
0.015036
0.062906
0.064642
0.059127
0.06087
0.300601
58.255069
6.804678
36.569231
5.577604
0.00269
0.000223
23.946791
603,039
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031864
0.481021
1.030003
1.042685
0.251604
0.255139
0.014786
0.015205
0.063305
0.065096
0.059528
0.061326
0.291319
60.111293
7.0215
37.734463
5.755328
0.00443
0.000543
23.946791
603,039
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01981
0.481067
1.032563
1.044022
0.252268
0.255489
0.014867
0.015249
0.063639
0.065275
0.059864
0.061505
0.297206
58.920508
6.882406
36.986956
5.641316
0.00345
0.000488
23.946791
603,039
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019616
0.481333
1.035061
1.04663
0.255235
0.258486
0.015236
0.015626
0.065145
0.066815
0.061375
0.063052
0.303153
57.764746
6.747404
36.261434
5.530658
0.00357
0.000466
23.946791
603,039
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016572
0.480335
1.031804
1.044325
0.254932
0.258433
0.015138
0.015556
0.064991
0.066788
0.06122
0.063025
0.298211
58.722043
6.859224
36.862371
5.622314
0.0027
0.000467
23.946791
603,039
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013917
0.479849
1.037822
1.047908
0.256588
0.259547
0.015303
0.015658
0.065838
0.067364
0.062071
0.063604
0.294118
59.539249
6.954681
37.375366
5.700557
0.005
0.000416
23.946791
603,039
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004902
0.479725
1.047006
1.056604
0.258472
0.261344
0.015522
0.015869
0.066808
0.0683
0.063045
0.064544
0.295567
59.24739
6.920589
37.192154
5.672614
0.00351
0.000364
23.946791
603,039
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014384
0.479899
1.102767
1.109148
0.267417
0.2699
0.016626
0.016936
0.071512
0.072846
0.067768
0.069107
0.291375
60.099618
7.020136
37.727134
5.75421
0.0046
0.000346
23.946791
603,039
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00777
0.477183
1.107305
1.113062
0.270132
0.272466
0.016782
0.017073
0.072971
0.074238
0.069233
0.070505
0.293657
59.632644
6.96559
37.433994
5.709499
0.00367
0.000322
23.946791
603,039
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019773
0.476079
1.099604
1.104873
0.269789
0.271941
0.016662
0.016929
0.072786
0.073952
0.069047
0.070218
0.299581
58.453533
6.82786
36.693815
5.596606
0.00307
0.000341
23.946791
603,039
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008189
0.476007
1.103879
1.108563
0.270886
0.272932
0.016794
0.017049
0.073379
0.074492
0.069643
0.07076
0.302054
57.974884
6.77195
36.393347
5.550778
0.00283
0.000329
23.946791
603,039
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008055
0.475896
1.11479
1.117783
0.270551
0.272494
0.016746
0.016987
0.073198
0.074253
0.069461
0.07052
0.304507
57.50791
6.717403
36.100207
5.506068
0.00312
0.000317
23.946791
603,039
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029639
0.476817
1.123737
1.127308
0.272421
0.274573
0.017042
0.017312
0.074213
0.07539
0.07048
0.071662
0.313808
55.803453
6.518308
35.030245
5.342875
0.00383
0.000342
23.946791
603,039
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020921
0.477249
1.125022
1.128486
0.272399
0.274543
0.017069
0.017339
0.074201
0.075374
0.070468
0.071645
0.307377
56.970889
6.654675
35.763096
5.454651
0.00345
0.000352
23.946791
603,039
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018852
0.477623
1.131089
1.134497
0.274544
0.27667
0.017366
0.017636
0.075374
0.076546
0.071646
0.072823
0.313283
55.896848
6.529218
35.088873
5.351817
0.00701
0.000343
23.946791
603,039
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012531
0.477017
1.132855
1.135452
0.275504
0.277467
0.017443
0.017693
0.075902
0.076988
0.072176
0.073266
0.317259
55.196386
6.447398
34.649163
5.284752
0.00598
0.000331
23.946791
603,039
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033418
0.47814
1.147842
1.149884
0.27773
0.279613
0.017808
0.01805
0.077134
0.078183
0.073412
0.074466
0.328228
53.351837
6.231939
33.49126
5.108147
0.00646
0.000337
23.946791
603,039
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000438
0.477413
1.148673
1.151739
0.278411
0.280515
0.017843
0.018113
0.077513
0.078689
0.073793
0.074974
0.328371
53.328488
6.229212
33.476603
5.105911
0.00282
0.000318
23.946791