Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,042
12/16/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015968
0.370335
1.091445
1.108307
0.534772
0.547963
0.039141
0.041096
0.285981
0.300264
0.283102
0.297442
1.624491
188.189079
1.467765
18.490009
1.337056
0.01045
0.000629
23.946791
603,042
12/19/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028398
0.371206
1.106872
1.1236
0.542315
0.555484
0.040445
0.042433
0.294106
0.308563
0.29126
0.305775
1.624491
182.844967
1.426084
17.964938
1.299086
0.00907
0.000738
23.946791
603,042
12/20/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008351
0.371241
1.10067
1.11781
0.539487
0.552787
0.04003
0.042028
0.291047
0.305573
0.288188
0.302773
1.624491
184.371856
1.437992
18.114958
1.309935
0.00626
0.000747
23.946791
603,042
12/21/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013458
0.371271
1.101437
1.118434
0.539798
0.553042
0.040087
0.042078
0.291382
0.305855
0.288524
0.303056
1.624491
181.890662
1.418641
17.871175
1.292306
0.00836
0.000768
23.946791
603,042
12/22/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001049
0.371244
1.102267
1.119287
0.540185
0.553445
0.040137
0.042132
0.291799
0.306302
0.288944
0.303504
1.624491
182.081523
1.420129
17.889928
1.293662
0.01114
0.000724
23.946791
603,042
12/23/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004193
0.370987
1.10461
1.121285
0.541605
0.554747
0.040295
0.042274
0.293336
0.307744
0.290487
0.304953
1.624491
181.318078
1.414175
17.814917
1.288238
0.007
0.000705
23.946791
603,042
12/26/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011579
0.371164
1.106355
1.12265
0.542586
0.555677
0.040476
0.042452
0.294399
0.308777
0.291554
0.305989
1.624491
183.417551
1.430549
18.021195
1.303155
0.00661
0.00073
23.946791
603,042
12/27/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020812
0.371222
1.094375
1.110542
0.536947
0.549955
0.039655
0.0416
0.288312
0.302451
0.285443
0.299638
1.624491
179.600328
1.400777
17.646144
1.276034
0.00968
0.000767
23.946791
603,042
12/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020191
0.371717
1.100841
1.117154
0.538575
0.551652
0.040007
0.041973
0.290063
0.30432
0.287201
0.301515
1.624491
175.973966
1.372494
17.289846
1.250269
0.01484
0.000775
23.946791
603,042
12/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008677
0.371675
1.102705
1.119344
0.538521
0.551643
0.039992
0.041964
0.290005
0.30431
0.287142
0.301505
1.624491
174.447077
1.360585
17.139826
1.239421
0.01232
0.000761
23.946791
603,042
12/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003282
0.371295
1.100585
1.1173
0.537391
0.550551
0.039742
0.041712
0.288789
0.303106
0.285921
0.300296
1.624491
175.019661
1.365051
17.196083
1.243489
0.00814
0.000739
23.946791
603,042
1/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.044711
0.37398
1.111059
1.127984
0.539378
0.552718
0.040626
0.042661
0.290929
0.305498
0.288069
0.302697
1.624491
175.019661
1.470021
17.196083
1.406026
0.01547
0.001929
23.946791
603,042
1/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009395
0.37385
1.115032
1.131498
0.541338
0.55451
0.040891
0.042905
0.293046
0.307481
0.290196
0.304689
1.624491
175.019661
1.483831
17.196083
1.419235
0.01075
0.00125
23.946791
603,042
1/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004137
0.373817
1.112465
1.129097
0.540726
0.553907
0.040789
0.042802
0.292384
0.306813
0.289531
0.304018
1.624491
175.019661
1.489969
17.196083
1.425106
0.0077
0.00095
23.946791
603,042
1/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010299
0.372914
1.111833
1.128335
0.541726
0.554877
0.040742
0.042744
0.293467
0.307888
0.290618
0.305098
1.624491
175.019661
1.474624
17.196083
1.410429
0.0086
0.000907
23.946791
603,042
1/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029136
0.372901
1.11182
1.128393
0.541816
0.555019
0.040744
0.042754
0.293565
0.308047
0.290716
0.305256
1.624491
175.019661
1.517589
17.196083
1.451524
0.01589
0.000961
23.946791
603,042
1/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008089
0.372841
1.111919
1.128286
0.541345
0.554537
0.040662
0.042667
0.293054
0.307511
0.290203
0.304719
1.624491
175.019661
1.505313
17.196083
1.439782
0.01133
0.000877
23.946791
603,042
1/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009174
0.372622
1.11076
1.127235
0.54068
0.553932
0.040518
0.042528
0.292334
0.30684
0.289481
0.304045
1.624491
175.019661
1.491503
17.196083
1.426573
0.01268
0.000818
23.946791
603,042
1/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004115
0.372556
1.110436
1.126922
0.5404
0.553664
0.04046
0.042471
0.292032
0.306544
0.289177
0.303748
1.624491
175.019661
1.497641
17.196083
1.432444
0.00722
0.000762
23.946791
603,042
1/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009221
0.371555
1.104305
1.121157
0.539688
0.553109
0.040137
0.042158
0.291264
0.305929
0.288406
0.303131
1.624491
175.019661
1.483831
17.196083
1.419235
0.00781
0.000763
23.946791
603,042
1/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006205
0.371591
1.105201
1.122426
0.539934
0.553421
0.040179
0.042211
0.291528
0.306274
0.288672
0.303477
1.624491
175.019661
1.493038
17.196083
1.428041
0.0096
0.000728
23.946791
603,042
1/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001028
0.371058
1.106499
1.12319
0.541337
0.554602
0.040272
0.04227
0.293046
0.307583
0.290195
0.304791
1.624491
175.019661
1.491503
17.196083
1.426573
0.0076
0.00067
23.946791
603,042
1/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018519
0.371556
1.107941
1.124906
0.54126
0.554604
0.040365
0.04238
0.292963
0.307586
0.290112
0.304794
1.624491
175.019661
1.519124
17.196083
1.452991
0.01173
0.000698
23.946791
603,042
1/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00202
0.369954
1.113005
1.130331
0.546036
0.559613
0.040736
0.042787
0.298155
0.313166
0.295325
0.310397
1.624491
175.019661
1.522193
17.196083
1.455927
0.00879
0.000656
23.946791
603,042
1/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008065
0.369982
1.116336
1.133771
0.547773
0.561383
0.041
0.043063
0.300055
0.315151
0.297233
0.31239
1.624491
175.019661
1.534468
17.196083
1.467668
0.01354
0.000636
23.946791
603,042
1/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015
0.36976
1.11478
1.132401
0.546721
0.560373
0.040789
0.042851
0.298903
0.314017
0.296076
0.311251
1.624491
175.019661
1.557485
17.196083
1.489683
0.00979
0.000656
23.946791
603,042
1/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004926
0.369633
1.122884
1.140656
0.549778
0.563503
0.041216
0.0433
0.302256
0.317536
0.299442
0.314784
1.624491
175.019661
1.565158
17.196083
1.497021
0.00696
0.000642
23.946791
603,042
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021569
0.370216
1.126134
1.14365
0.550981
0.564743
0.041523
0.043624
0.30358
0.318934
0.300771
0.316188
1.624491
175.019661
1.598916
17.196083
1.52931
0.0114
0.001138
23.946791
603,042
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002879
0.37004
1.125403
1.143158
0.550255
0.564051
0.041374
0.043475
0.302781
0.318153
0.299969
0.315404
1.624491
175.019661
1.603519
17.196083
1.533713
0.01553
0.000624
23.946791
603,042
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014354
0.370043
1.124492
1.142088
0.54994
0.563668
0.041324
0.043412
0.302434
0.317722
0.299621
0.314971
1.624491
175.019661
1.626536
17.196083
1.555728
0.01473
0.000609
23.946791
603,042
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007547
0.369229
1.12503
1.143135
0.551781
0.565744
0.041413
0.043535
0.304463
0.320066
0.301658
0.317324
1.624491
175.019661
1.638812
17.196083
1.567469
0.01297
0.000542
23.946791
603,042
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014981
0.366109
1.124418
1.140875
0.556021
0.569241
0.041376
0.043367
0.30916
0.324035
0.306374
0.321309
1.624491
175.019661
1.663364
17.196083
1.590952
0.01829
0.000528
23.946791
603,042
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012915
0.365406
1.136203
1.153279
0.562332
0.575839
0.042159
0.044209
0.316217
0.331591
0.31346
0.328895
1.624491
175.019661
1.641881
17.196083
1.570405
0.01442
0.000526
23.946791
603,042
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025234
0.362477
1.144532
1.164163
0.571909
0.586913
0.042956
0.045239
0.327079
0.344467
0.324366
0.341824
1.624491
175.019661
1.683312
17.196083
1.610032
0.02114
0.000549
23.946791
603,042
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.361963
1.154613
1.17526
0.571183
0.586439
0.042727
0.04504
0.32625
0.343911
0.323533
0.341265
1.624491
175.019661
1.683312
17.196083
1.610032
0.02418
0.00048
23.946791
603,042
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000912
0.361626
1.157576
1.178162
0.573342
0.588626
0.042971
0.045292
0.328721
0.346481
0.326014
0.343846
1.624491
175.019661
1.684846
17.196083
1.611499
0.01362
0.000431
23.946791
603,042
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003643
0.359844
1.149911
1.171122
0.568651
0.584032
0.041867
0.044162
0.323364
0.341093
0.320636
0.338436
1.624491
175.019661
1.690984
17.196083
1.61737
0.01113
0.000406
23.946791
603,042
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021779
0.355978
1.16093
1.180048
0.580453
0.595094
0.04263
0.044807
0.336925
0.354137
0.334252
0.351532
1.624491
175.019661
1.727811
17.196083
1.652594
0.01841
0.000429
23.946791
603,042
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035524
0.356344
1.197066
1.215762
0.596097
0.61079
0.045055
0.047303
0.355332
0.373065
0.352732
0.370537
1.624491
175.019661
1.666433
17.196083
1.593887
0.01945
0.000479
23.946791
603,042
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011971
0.353164
1.189676
1.208646
0.598396
0.613385
0.044564
0.046824
0.358078
0.376241
0.35549
0.373726
1.624491
175.019661
1.646485
17.196083
1.574808
0.0141
0.00048
23.946791
603,042
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007456
0.352439
1.175586
1.194705
0.594952
0.609971
0.043867
0.046109
0.353968
0.372064
0.351363
0.369532
1.624491
175.019661
1.65876
17.196083
1.586549
0.01233
0.00047
23.946791
603,042
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007401
0.351524
1.175786
1.194537
0.596694
0.611552
0.0439
0.046113
0.356043
0.373996
0.353447
0.371472
1.624491
175.019661
1.671036
17.196083
1.59829
0.01204
0.000462
23.946791
603,042
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003673
0.349827
1.16797
1.186532
0.595131
0.60973
0.043261
0.045409
0.35418
0.37177
0.351576
0.369237
1.624491
175.019661
1.677174
17.196083
1.604161
0.01231
0.000444
23.946791
603,042
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012809
0.349895
1.17433
1.192777
0.597519
0.612097
0.04363
0.045785
0.357029
0.374663
0.354436
0.372142
1.624491
175.019661
1.655691
17.196083
1.583614
0.01045
0.00046
23.946791
603,042
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00278
0.349884
1.174341
1.193161
0.597615
0.61231
0.04364
0.045812
0.357144
0.374923
0.354552
0.372403
1.624491
175.019661
1.660295
17.196083
1.588017
0.00927
0.000444
23.946791
603,042
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099815
0.358192
1.150679
1.168225
0.570433
0.58399
0.041874
0.043888
0.325394
0.341044
0.322674
0.338387
1.624491
175.019661
1.826017
17.196083
1.746525
0.10015
0.000448
23.946791
603,042
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.370483
1.171747
1.189695
0.560521
0.573912
0.043492
0.045595
0.314183
0.329375
0.311418
0.326671
1.624491
175.019661
2.008619
17.196083
1.921177
0.02818
0.00051
23.946791
603,042
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100076
0.382333
1.200607
1.217913
0.555881
0.568663
0.045772
0.047901
0.309004
0.323377
0.306218
0.320649
1.624491
175.019661
2.209634
17.196083
2.113442
0.01537
0.002815
23.946791
603,042
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.391436
1.193833
1.209475
0.538812
0.55049
0.045249
0.047232
0.290318
0.30304
0.287456
0.300229
1.624491
175.019661
2.430598
17.196083
2.324786
0.01296
0.002924
23.946791
603,042
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099747
0.402385
1.20592
1.220817
0.527736
0.538776
0.046042
0.047988
0.278505
0.290279
0.275596
0.287417
1.624491
175.019661
2.673044
17.196083
2.556677
0.50846
0.001973
23.946791
603,042
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099885
0.416173
1.217845
1.232702
0.516323
0.526935
0.046804
0.048747
0.26659
0.27766
0.263633
0.274747
1.624491
175.019661
2.406046
17.196083
2.301303
0.18404
0.001533
23.946791
603,042
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.081633
0.422891
1.234793
1.250427
0.514339
0.525163
0.047812
0.049845
0.264545
0.275796
0.261579
0.272876
1.624491
175.019661
2.209634
17.196083
2.113442
0.43606
0.001243
23.946791
603,042
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022917
0.42205
1.228894
1.244751
0.512561
0.523416
0.047284
0.049308
0.262719
0.273964
0.259746
0.271037
1.624491
175.019661
2.260272
17.196083
2.161875
0.33204
0.001041
23.946791
603,042
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000679
0.421962
1.22831
1.244225
0.512401
0.523257
0.047235
0.049258
0.262555
0.273798
0.259581
0.27087
1.624491
175.019661
2.261806
17.196083
2.163342
0.29915
0.000892
23.946791
603,042
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.053596
0.4252
1.243123
1.258556
0.516195
0.526793
0.048638
0.050655
0.266458
0.277511
0.2635
0.274598
1.624491
175.019661
2.140583
17.196083
2.047397
0.23361
0.000793
23.946791
603,042
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007168
0.425207
1.239641
1.255427
0.515872
0.526515
0.048576
0.050601
0.266124
0.277218
0.263164
0.274303
1.624491
175.019661
2.155928
17.196083
2.062073
0.17195
0.000707
23.946791
603,042
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036299
0.426193
1.245765
1.261349
0.517852
0.528414
0.049173
0.0512
0.268171
0.279221
0.26522
0.276315
1.624491
175.019661
2.07767
17.196083
1.987222
0.15247
0.000647
23.946791
603,042
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002216
0.425925
1.243586
1.259216
0.51652
0.527136
0.04886
0.05089
0.266793
0.277873
0.263836
0.274961
1.624491
175.019661
2.073067
17.196083
1.982819
0.11351
0.000589
23.946791
603,042
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036269
0.427279
1.237847
1.252745
0.509453
0.519827
0.047832
0.049799
0.259542
0.27022
0.256557
0.267277
1.624491
175.019661
2.148256
17.196083
2.054735
0.21068
0.000547
23.946791
603,042
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015
0.426809
1.236575
1.252225
0.504999
0.515488
0.046902
0.04887
0.255024
0.265728
0.25202
0.262767
1.624491
175.019661
2.116032
17.196083
2.023914
0.16356
0.000508
23.946791
603,042
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.058013
0.430721
1.247224
1.263085
0.504329
0.514907
0.047591
0.049609
0.254348
0.26513
0.251341
0.262166
1.624491
175.019661
1.993274
17.196083
1.906501
0.15967
0.000484
23.946791
603,042
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013087
0.430261
1.245275
1.261122
0.502815
0.513451
0.047202
0.04922
0.252823
0.263632
0.24981
0.260663
1.624491
175.019661
2.01936
17.196083
1.931451
0.08616
0.000456
23.946791
603,042
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008359
0.430332
1.246853
1.262651
0.503375
0.513992
0.04732
0.049337
0.253386
0.264187
0.250376
0.26122
1.624491
175.019661
2.036239
17.196083
1.947595
0.10225
0.00043
23.946791
603,042
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.046722
0.430497
1.245408
1.261399
0.497122
0.50772
0.046213
0.048205
0.24713
0.257779
0.244094
0.254786
1.624491
175.019661
2.131377
17.196083
2.038591
0.17801
0.000412
23.946791
603,042
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015839
0.42516
1.234063
1.250647
0.478896
0.490092
0.041915
0.043897
0.229342
0.24019
0.226234
0.237126
1.624491
175.019661
2.097618
17.196083
2.006302
0.13099
0.000392
23.946791
603,042
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016094
0.424339
1.248097
1.264247
0.474327
0.485704
0.040955
0.042943
0.224986
0.235908
0.221861
0.232827
1.624491
175.019661
2.131377
17.196083
2.038591
0.14653
0.000374
23.946791
603,042
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032397
0.425621
1.259492
1.276325
0.474944
0.486536
0.041307
0.043348
0.225572
0.236717
0.222449
0.233639
1.624491
175.019661
2.062325
17.196083
1.972546
0.09962
0.000363
23.946791
603,042
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000744
0.425471
1.259933
1.276739
0.474371
0.485984
0.041179
0.04322
0.225028
0.236181
0.221903
0.233101
1.624491
175.019661
2.06386
17.196083
1.974013
0.06917
0.000346
23.946791
603,042
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036431
0.427129
1.253279
1.27076
0.470176
0.481929
0.040763
0.042827
0.221066
0.232256
0.217925
0.22916
1.624491
175.019661
1.988671
17.196083
1.902098
0.10045
0.000338
23.946791
603,042
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015432
0.427366
1.255323
1.272488
0.470871
0.482542
0.040925
0.042979
0.22172
0.232847
0.218581
0.229753
1.624491
175.019661
2.01936
17.196083
1.931451
0.0738
0.000327
23.946791
603,042
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018237
0.426345
1.253268
1.270394
0.471682
0.483396
0.040864
0.042919
0.222484
0.233671
0.219349
0.230581
1.624491
175.019661
2.056188
17.196083
1.966675
0.06877
0.000125
23.946791
603,042
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015672
0.424984
1.244355
1.262047
0.469567
0.481427
0.040257
0.042316
0.220493
0.231772
0.21735
0.228674
1.624491
175.019661
2.023964
17.196083
1.935854
0.0646
0.000119
23.946791
603,042
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00834
0.425076
1.251356
1.26918
0.47085
0.482748
0.040496
0.042569
0.2217
0.233046
0.218562
0.229953
1.624491
175.019661
2.007085
17.196083
1.91971
0.05228
0.000105
23.946791
603,042
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003823
0.425042
1.251203
1.269089
0.470998
0.482942
0.040515
0.042596
0.221839
0.233233
0.218701
0.230141
1.624491
175.019661
2.014757
17.196083
1.927048
0.0515
0.000087
23.946791
603,042
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041889
0.426737
1.255102
1.27138
0.47071
0.481927
0.040777
0.042743
0.221568
0.232254
0.218429
0.229158
1.624491
175.019661
1.930361
17.196083
1.846326
0.06374
0.000134
23.946791
603,042
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006359
0.426044
1.254981
1.271367
0.467744
0.479041
0.040132
0.042094
0.218785
0.22948
0.215635
0.226373
1.624491
175.019661
1.942637
17.196083
1.858068
0.0452
0.000123
23.946791
603,042
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037915
0.427644
1.261737
1.278408
0.468432
0.479789
0.040551
0.042541
0.219428
0.230198
0.216281
0.227094
1.624491
175.019661
2.016291
17.196083
1.928516
0.06513
0.000145
23.946791
603,042
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015221
0.427354
1.275033
1.29039
0.473116
0.484174
0.041315
0.043269
0.223839
0.234425
0.220709
0.231338
1.624491
175.019661
1.985602
17.196083
1.899162
0.04367
0.000148
23.946791
603,042
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014683
0.427444
1.271036
1.28631
0.471671
0.482682
0.041083
0.043024
0.222473
0.232982
0.219338
0.229889
1.624491
175.019661
1.956447
17.196083
1.871277
0.0408
0.000151
23.946791
603,042
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017255
0.427087
1.251637
1.269199
0.464101
0.475584
0.039714
0.041704
0.21539
0.22618
0.212226
0.22306
1.624491
175.019661
1.922689
17.196083
1.838988
0.04085
0.000157
23.946791
603,042
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006385
0.426356
1.255733
1.272206
0.466329
0.477471
0.039962
0.041895
0.217463
0.227978
0.214308
0.224865
1.624491
175.019661
1.934965
17.196083
1.850729
0.04103
0.00015
23.946791
603,042
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011895
0.425379
1.253298
1.270855
0.460077
0.471476
0.038725
0.040667
0.211671
0.22229
0.208492
0.219154
1.624491
175.019661
1.957982
17.196083
1.872744
0.06481
0.000145
23.946791
603,042
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011755
0.425266
1.254985
1.272228
0.458612
0.469976
0.038457
0.040386
0.210325
0.220878
0.20714
0.217736
1.624491
175.019661
1.980999
17.196083
1.894759
0.05439
0.000142
23.946791
603,042
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.060418
0.429217
1.279771
1.296522
0.466507
0.477741
0.04049
0.042463
0.217629
0.228237
0.214474
0.225125
1.624491
175.019661
1.86131
17.196083
1.780281
0.06692
0.000164
23.946791
603,042
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004122
0.429211
1.282717
1.298716
0.466904
0.478035
0.040559
0.042516
0.218
0.228518
0.214846
0.225407
1.624491
175.019661
1.853638
17.196083
1.772943
0.03913
0.000156
23.946791
603,042
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030629
0.428886
1.280691
1.297377
0.466272
0.477773
0.040397
0.042415
0.21741
0.228267
0.214254
0.225155
1.624491
175.019661
1.796862
17.196083
1.718639
0.0476
0.000168
23.946791
603,042
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017933
0.42926
1.282694
1.298355
0.466436
0.477619
0.040499
0.042464
0.217563
0.228119
0.214408
0.225007
1.624491
175.019661
1.764639
17.196083
1.687818
0.03633
0.000174
23.946791
603,042
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006087
0.429262
1.279887
1.295845
0.465644
0.476895
0.040364
0.042338
0.216825
0.227429
0.213667
0.224314
1.624491
175.019661
1.753897
17.196083
1.677544
0.03445
0.000169
23.946791
603,042
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034996
0.430455
1.293299
1.308741
0.468656
0.479777
0.041113
0.043087
0.219639
0.230186
0.216492
0.227082
1.624491
175.019661
1.815276
17.196083
1.736251
0.04003
0.000185
23.946791
603,042
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099746
0.437846
1.303141
1.316279
0.459361
0.468966
0.041039
0.042773
0.211013
0.219929
0.207831
0.216783
1.624491
175.019661
1.996343
17.196083
1.909436
0.07458
0.000664
23.946791
603,042
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000769
0.437736
1.303764
1.31635
0.459876
0.469354
0.04111
0.042822
0.211486
0.220293
0.208306
0.217149
1.624491
175.019661
1.994809
17.196083
1.907968
0.15549
0.000333
23.946791
603,042
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007692
0.424538
1.212528
1.230892
0.415582
0.426147
0.031802
0.03344
0.172708
0.181601
0.169372
0.178301
1.624491
175.019661
2.010154
17.196083
1.922645
0.09127
0.000236
23.946791
603,042
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034351
0.423236
1.202913
1.22124
0.412145
0.422281
0.031107
0.032656
0.169864
0.178321
0.166516
0.175008
1.624491
175.019661
1.941102
17.196083
1.8566
0.06159
0.000245
23.946791
603,042
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007905
0.423085
1.224748
1.245127
0.413604
0.42401
0.031307
0.032902
0.171069
0.179784
0.167726
0.176477
1.624491
175.019661
1.925758
17.196083
1.841923
0.03711
0.000217
23.946791
603,042
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003984
0.422327
1.229893
1.247362
0.416059
0.425572
0.031572
0.033032
0.173105
0.181111
0.169771
0.177809
1.624491
175.019661
1.918085
17.196083
1.834585
0.0349
0.00019
23.946791
603,042
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0296
0.420648
1.18416
1.204491
0.396495
0.40622
0.028434
0.029846
0.157208
0.165015
0.15381
0.161648
1.624491
175.019661
1.974861
17.196083
1.888889
0.09706
0.000184
23.946791
603,042
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018648
0.421111
1.167353
1.188715
0.391494
0.401427
0.027782
0.02921
0.153267
0.161143
0.149853
0.157761
1.624491
175.019661
1.938034
17.196083
1.853665
0.0758
0.000176
23.946791
603,042
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.05384
0.424843
1.202669
1.221993
0.396379
0.405895
0.028956
0.030363
0.157116
0.164751
0.153718
0.161383
1.624491
175.019661
1.83369
17.196083
1.753863
0.05061
0.000218
23.946791
603,042
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03431
0.425764
1.196848
1.216695
0.393686
0.403305
0.028685
0.030104
0.154988
0.162655
0.151581
0.159278
1.624491
175.019661
1.896603
17.196083
1.814038
0.04477
0.000235
23.946791
603,042
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.038835
0.427316
1.204648
1.224895
0.394179
0.403734
0.028965
0.030387
0.155377
0.163001
0.151971
0.159626
1.624491
175.019661
1.970257
17.196083
1.884486
0.05914
0.000243
23.946791