Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,042
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01912
0.618827
0.963722
0.965956
0.204179
0.204665
0.016171
0.016248
0.041689
0.041888
0.037825
0.038024
1.624491
175.019661
2.361547
17.196083
2.258741
0.09393
0.000065
23.946791
603,042
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017544
0.618864
0.965064
0.967245
0.204244
0.204769
0.016183
0.016266
0.041716
0.04193
0.037852
0.038067
1.624491
175.019661
2.320116
17.196083
2.219114
0.07619
0.000068
23.946791
603,042
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048942
0.620543
0.98028
0.98457
0.207087
0.208149
0.016728
0.0169
0.042885
0.043326
0.039026
0.039469
1.624491
175.019661
2.433667
17.196083
2.327721
0.10615
0.000077
23.946791
603,042
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.613477
0.901267
0.902128
0.191344
0.191505
0.013937
0.01396
0.036613
0.036674
0.032728
0.03279
1.624491
175.019661
2.433667
17.196083
2.327721
0.09923
0.000071
23.946791
603,042
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004414
0.61316
0.904231
0.903336
0.192194
0.192006
0.014047
0.01402
0.036938
0.036866
0.033055
0.032983
1.624491
175.019661
2.444408
17.196083
2.337995
0.09133
0.000068
23.946791
603,042
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022599
0.61363
0.907004
0.905281
0.191406
0.191049
0.013953
0.013901
0.036636
0.0365
0.032752
0.032615
1.624491
175.019661
2.389167
17.196083
2.285159
0.07852
0.000071
23.946791
603,042
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03404
0.614112
0.907286
0.906306
0.191254
0.191056
0.013953
0.013924
0.036578
0.036502
0.032693
0.032617
1.624491
175.019661
2.470494
17.196083
2.362945
0.1325
0.000073
23.946791
603,042
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.061491
0.616791
0.902665
0.900723
0.189435
0.189039
0.013813
0.013755
0.035886
0.035736
0.031998
0.031848
1.624491
175.019661
2.622406
17.196083
2.508244
0.22211
0.000074
23.946791
603,042
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032183
0.617314
0.923216
0.920644
0.192832
0.192336
0.014337
0.014264
0.037184
0.036993
0.033302
0.03311
1.624491
175.019661
2.538011
17.196083
2.427523
0.12358
0.000098
23.946791
603,042
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042926
0.618523
0.929045
0.927714
0.193703
0.193501
0.014521
0.01449
0.037521
0.037442
0.03364
0.033561
1.624491
175.019661
2.429063
17.196083
2.323318
0.09279
0.000138
23.946791
603,042
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005685
0.618418
0.927106
0.924635
0.193596
0.193321
0.014499
0.014458
0.037479
0.037373
0.033598
0.033491
1.624491
175.019661
2.442874
17.196083
2.336527
0.05991
0.000105
23.946791
603,042
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042085
0.619622
0.957049
0.954847
0.197592
0.197596
0.015162
0.015163
0.039043
0.039044
0.035168
0.035169
1.624491
175.019661
2.545683
17.196083
2.434861
0.10987
0.000115
23.946791
603,042
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037975
0.620291
0.9543
0.952553
0.196775
0.196871
0.015068
0.015083
0.03872
0.038758
0.034844
0.034882
1.624491
175.019661
2.642354
17.196083
2.527324
0.15563
0.00011
23.946791
603,042
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014518
0.620184
0.949796
0.947746
0.195513
0.195426
0.014872
0.014859
0.038225
0.038191
0.034347
0.034313
1.624491
175.019661
2.603993
17.196083
2.490632
0.10529
0.0001
23.946791
603,042
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019446
0.620316
0.946929
0.944382
0.194761
0.19456
0.014763
0.014732
0.037932
0.037853
0.034053
0.033974
1.624491
175.019661
2.65463
17.196083
2.539065
0.12106
0.000094
23.946791
603,042
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028902
0.620011
0.923826
0.922224
0.1863
0.186069
0.013494
0.01346
0.034708
0.034622
0.030815
0.030729
1.624491
175.019661
2.731354
17.196083
2.612449
0.19072
0.000089
23.946791
603,042
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021348
0.619081
0.944665
0.940211
0.19058
0.189861
0.014079
0.013973
0.036321
0.036047
0.032435
0.03216
1.624491
175.019661
2.789663
17.196083
2.66822
0.16374
0.000084
23.946791
603,042
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023102
0.619538
0.97133
0.967226
0.19124
0.190512
0.014198
0.01409
0.036573
0.036295
0.032688
0.032409
1.624491
175.019661
2.725216
17.196083
2.606578
0.11667
0.000083
23.946791
603,042
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018581
0.619883
0.969551
0.966308
0.190362
0.189735
0.014084
0.013991
0.036238
0.035999
0.032352
0.032112
1.624491
175.019661
2.674578
17.196083
2.558145
0.09406
0.000082
23.946791
603,042
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030981
0.620319
0.951071
0.947128
0.18679
0.186082
0.013578
0.013475
0.034891
0.034627
0.030999
0.030734
1.624491
175.019661
2.75744
17.196083
2.637399
0.12512
0.000082
23.946791
603,042
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008347
0.620407
0.991605
0.986147
0.190496
0.189622
0.014126
0.013997
0.036289
0.035956
0.032403
0.032069
1.624491
175.019661
2.734423
17.196083
2.615384
0.08628
0.000078
23.946791
603,042
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021324
0.620736
0.980823
0.974913
0.18837
0.187418
0.013828
0.013689
0.035483
0.035125
0.031594
0.031235
1.624491
175.019661
2.676113
17.196083
2.559613
0.07288
0.00008
23.946791
603,042
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010894
0.620802
0.984724
0.979301
0.188992
0.188136
0.013924
0.013798
0.035718
0.035395
0.03183
0.031505
1.624491
175.019661
2.646958
17.196083
2.531727
0.07223
0.000078
23.946791
603,042
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04
0.622112
1.00046
0.995403
0.191889
0.191135
0.014412
0.014299
0.036822
0.036533
0.032938
0.032648
1.624491
175.019661
2.54108
17.196083
2.430458
0.08079
0.000085
23.946791
603,042
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01087
0.622105
0.99966
0.994601
0.191814
0.191026
0.014399
0.014281
0.036793
0.036491
0.032909
0.032606
1.624491
175.019661
2.5687
17.196083
2.456876
0.05107
0.000085
23.946791
603,042
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02509
0.622669
1.038206
1.031007
0.197322
0.19641
0.015265
0.015125
0.038936
0.038577
0.035061
0.0347
1.624491
175.019661
2.504252
17.196083
2.395234
0.05029
0.00009
23.946791
603,042
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006127
0.622657
1.036187
1.029416
0.197074
0.19622
0.015227
0.015095
0.038838
0.038502
0.034963
0.034625
1.624491
175.019661
2.519597
17.196083
2.409911
0.03417
0.000089
23.946791
603,042
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013398
0.622769
1.041132
1.034128
0.196274
0.195338
0.01511
0.014966
0.038523
0.038157
0.034647
0.034279
1.624491
175.019661
2.485839
17.196083
2.377622
0.04246
0.000091
23.946791
603,042
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006173
0.622806
1.045178
1.038331
0.197092
0.196183
0.015238
0.015098
0.038845
0.038488
0.03497
0.034611
1.624491
175.019661
2.470494
17.196083
2.362945
0.0348
0.00009
23.946791
603,042
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010559
0.622866
1.044493
1.03787
0.196937
0.196068
0.015218
0.015084
0.038784
0.038443
0.034908
0.034565
1.624491
175.019661
2.444408
17.196083
2.337995
0.03971
0.00009
23.946791
603,042
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024482
0.62297
1.041677
1.035303
0.19625
0.195417
0.015116
0.014988
0.038514
0.038188
0.034637
0.034309
1.624491
175.019661
2.504252
17.196083
2.395234
0.04031
0.000234
23.946791
603,042
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003064
0.622956
1.041258
1.034882
0.196126
0.195315
0.015096
0.014971
0.038465
0.038148
0.034588
0.034269
1.624491
175.019661
2.49658
17.196083
2.387896
0.03639
0.000133
23.946791
603,042
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023356
0.622913
1.051671
1.047407
0.200069
0.199617
0.015708
0.015637
0.040028
0.039847
0.036157
0.035975
1.624491
175.019661
2.43827
17.196083
2.332124
0.03393
0.000178
23.946791
603,042
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003147
0.621861
1.053053
1.047832
0.200671
0.200039
0.015749
0.01565
0.040269
0.040015
0.036399
0.036145
1.624491
175.019661
2.445943
17.196083
2.339463
0.0284
0.000144
23.946791
603,042
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020075
0.622244
1.054848
1.049859
0.200876
0.200298
0.015801
0.01571
0.040351
0.040119
0.036482
0.036249
1.624491
175.019661
2.39684
17.196083
2.292497
0.06502
0.00014
23.946791
603,042
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015365
0.622013
1.061043
1.054139
0.202062
0.20116
0.015975
0.015833
0.040829
0.040465
0.036961
0.036596
1.624491
175.019661
2.433667
17.196083
2.327721
0.05164
0.000136
23.946791
603,042
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001261
0.621573
1.048487
1.04144
0.199828
0.198951
0.015601
0.015464
0.039931
0.039582
0.03606
0.035709
1.624491
175.019661
2.436736
17.196083
2.330657
0.0355
0.000118
23.946791
603,042
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007557
0.621534
1.075887
1.066217
0.201292
0.200211
0.015829
0.015659
0.040518
0.040085
0.036649
0.036214
1.624491
175.019661
2.455149
17.196083
2.348269
0.04792
0.000111
23.946791
603,042
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020625
0.621856
1.086979
1.077059
0.204204
0.203062
0.016307
0.016125
0.041699
0.041234
0.037835
0.037368
1.624491
175.019661
2.404512
17.196083
2.299836
0.03107
0.000128
23.946791
603,042
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009572
0.621649
1.079721
1.069596
0.202713
0.201509
0.016059
0.015869
0.041093
0.040606
0.037226
0.036737
1.624491
175.019661
2.427529
17.196083
2.321851
0.03949
0.000125
23.946791
603,042
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011378
0.621612
1.078614
1.068056
0.202581
0.201306
0.016037
0.015836
0.041039
0.040524
0.037172
0.036655
1.624491
175.019661
2.455149
17.196083
2.348269
0.05678
0.00012
23.946791
603,042
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009375
0.621703
1.103747
1.090483
0.204994
0.203535
0.016427
0.016194
0.042023
0.041426
0.03816
0.037561
1.624491
175.019661
2.432132
17.196083
2.326254
0.04047
0.000118
23.946791
603,042
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01388
0.621551
1.103914
1.090299
0.205081
0.203558
0.016432
0.016189
0.042058
0.041436
0.038196
0.037571
1.624491
175.019661
2.398374
17.196083
2.293965
0.03271
0.000122
23.946791
603,042
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017274
0.62172
1.107889
1.094457
0.206374
0.204889
0.016649
0.01641
0.04259
0.04198
0.03873
0.038117
1.624491
175.019661
2.356943
17.196083
2.254338
0.02681
0.000132
23.946791
603,042
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013021
0.621487
1.095547
1.082037
0.20442
0.202909
0.016322
0.016082
0.041787
0.041172
0.037924
0.037306
1.624491
175.019661
2.326254
17.196083
2.224985
0.05695
0.000129
23.946791
603,042
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021768
0.621715
1.105183
1.09111
0.206012
0.204423
0.016589
0.016334
0.042441
0.041789
0.03858
0.037925
1.624491
175.019661
2.275617
17.196083
2.176551
0.03908
0.000136
23.946791
603,042
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020229
0.621932
1.115698
1.101869
0.20734
0.205829
0.016817
0.016573
0.04299
0.042366
0.039131
0.038504
1.624491
175.019661
2.229582
17.196083
2.132521
0.03006
0.000144
23.946791
603,042
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020647
0.622208
1.122117
1.107954
0.208727
0.207151
0.017057
0.016801
0.043567
0.042912
0.03971
0.039052
1.624491
175.019661
2.183548
17.196083
2.088491
0.03132
0.000152
23.946791
603,042
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013352
0.622303
1.124017
1.109934
0.209379
0.20782
0.017169
0.016914
0.04384
0.043189
0.039984
0.039331
1.624491
175.019661
2.212703
17.196083
2.116377
0.02277
0.000158
23.946791
603,042
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022191
0.622623
1.128207
1.113754
0.21173
0.21019
0.017574
0.01732
0.044829
0.04418
0.040978
0.040326
1.624491
175.019661
2.261806
17.196083
2.163342
0.02931
0.000166
23.946791
603,042
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018996
0.622607
1.131319
1.115904
0.212821
0.211143
0.017753
0.017474
0.045293
0.044581
0.041443
0.040729
1.624491
175.019661
2.304771
17.196083
2.204437
0.02264
0.000175
23.946791
603,042
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007324
0.621881
1.114699
1.099141
0.207451
0.205721
0.016828
0.016549
0.043036
0.042321
0.039177
0.038459
1.624491
175.019661
2.532608
17.196083
2.583783
0.03052
0.000098
23.946791
603,042
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009914
0.621958
1.13045
1.114292
0.209293
0.207543
0.017134
0.016848
0.043804
0.043074
0.039948
0.039215
1.624491
175.019661
2.507499
17.196083
2.558167
0.02254
0.00014
23.946791
603,042
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010013
0.621821
1.124757
1.108138
0.208409
0.206559
0.01698
0.01668
0.043434
0.042667
0.039577
0.038807
1.624491
175.019661
2.532608
17.196083
2.583783
0.02109
0.000159
23.946791
603,042
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029081
0.622611
1.139297
1.123246
0.21124
0.209525
0.017489
0.017206
0.044622
0.043901
0.04077
0.040046
1.624491
175.019661
2.458956
17.196083
2.508643
0.0263
0.000235
23.946791
603,042
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019061
0.622935
1.144549
1.128392
0.213454
0.211764
0.017876
0.017594
0.045563
0.044844
0.041714
0.040993
1.624491
175.019661
2.412087
17.196083
2.460827
0.01943
0.000272
23.946791
603,042
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013185
0.622961
1.145625
1.129775
0.213298
0.211582
0.017852
0.017565
0.045496
0.044767
0.041647
0.040915
1.624491
175.019661
2.443891
17.196083
2.493274
0.01915
0.000275
23.946791
603,042
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034932
0.623666
1.184741
1.169308
0.219897
0.2183
0.019014
0.018738
0.048355
0.047655
0.044517
0.043815
1.624491
175.019661
2.358522
17.196083
2.40618
0.02549
0.000322
23.946791
603,042
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028389
0.62383
1.186654
1.171796
0.220267
0.218844
0.019086
0.01884
0.048518
0.047893
0.044681
0.044054
1.624491
175.019661
2.425478
17.196083
2.474489
0.02553
0.000342
23.946791
603,042
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028295
0.62449
1.188305
1.173985
0.220153
0.218855
0.019105
0.018881
0.048467
0.047898
0.044631
0.044059
1.624491
175.019661
2.356848
17.196083
2.404472
0.02323
0.000363
23.946791
603,042
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003551
0.624491
1.190023
1.175664
0.220302
0.218999
0.019131
0.018905
0.048533
0.04796
0.044697
0.044122
1.624491
175.019661
2.365218
17.196083
2.413011
0.01722
0.000336
23.946791
603,042
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021231
0.623488
1.162116
1.14781
0.214708
0.213275
0.018115
0.017874
0.046099
0.045486
0.042253
0.041637
1.624491
175.019661
2.315001
17.196083
2.361779
0.02745
0.000337
23.946791
603,042
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025307
0.624024
1.166948
1.15234
0.218594
0.217214
0.01881
0.018573
0.047783
0.047182
0.043944
0.04334
1.624491
175.019661
2.256414
17.196083
2.302009
0.01552
0.000371
23.946791
603,042
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014837
0.624161
1.179466
1.164518
0.219941
0.218505
0.01905
0.018802
0.048374
0.047744
0.044537
0.043905
1.624491
175.019661
2.289892
17.196083
2.336163
0.02886
0.00036
23.946791
603,042
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04386
0.625429
1.16242
1.145926
0.216525
0.21482
0.018537
0.018247
0.046883
0.046148
0.04304
0.042301
1.624491
175.019661
2.390326
17.196083
2.438627
0.10895
0.000347
23.946791
603,042
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.10014
0.633939
1.288663
1.274318
0.243535
0.242984
0.024026
0.023917
0.059309
0.059041
0.055516
0.055247
1.624491
175.019661
2.150959
17.196083
2.194422
0.11075
0.000353
23.946791
603,042
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002335
0.63388
1.283092
1.268714
0.242823
0.242278
0.02388
0.023773
0.058963
0.058699
0.055168
0.054903
1.624491
175.019661
2.145937
17.196083
2.189299
0.06801
0.000332
23.946791
603,042
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013261
0.633912
1.266334
1.252826
0.242495
0.241954
0.023816
0.02371
0.058804
0.058542
0.055009
0.054745
1.624491
175.019661
2.174393
17.196083
2.218331
0.05895
0.000318
23.946791
603,042
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050808
0.635747
1.288766
1.27553
0.252954
0.2524
0.026068
0.025954
0.063986
0.063706
0.060211
0.059931
1.624491
175.019661
2.284871
17.196083
2.33104
0.09458
0.000314
23.946791
603,042
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0337
0.636655
1.298362
1.286513
0.253718
0.253482
0.026299
0.02625
0.064373
0.064253
0.0606
0.06048
1.624491
175.019661
2.207871
17.196083
2.252485
0.0573
0.000312
23.946791
603,042
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.059136
0.639668
1.334778
1.32431
0.259761
0.260013
0.027815
0.027869
0.067476
0.067607
0.063716
0.063847
1.624491
175.019661
2.077307
17.196083
2.119283
0.03919
0.000334
23.946791
603,042
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035455
0.640738
1.348825
1.337783
0.264956
0.265271
0.029034
0.029104
0.070202
0.070369
0.066452
0.06662
1.624491
175.019661
2.003656
17.196083
2.044143
0.03026
0.000346
23.946791
603,042
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.071846
0.644911
1.396496
1.387184
0.274549
0.275619
0.031557
0.031803
0.075377
0.075966
0.071649
0.07224
1.624491
175.019661
1.859701
17.196083
1.897279
0.04319
0.000372
23.946791
603,042
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006301
0.644936
1.392888
1.383824
0.273965
0.275062
0.031425
0.031677
0.075057
0.075659
0.071327
0.071932
1.624491
175.019661
1.871418
17.196083
1.909233
0.03474
0.000102
23.946791
603,042
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.067084
0.648667
1.438282
1.429897
0.282548
0.284143
0.033791
0.034173
0.079834
0.080737
0.076123
0.077031
1.624491
175.019661
1.745876
17.196083
1.781154
0.04451
0.000488
23.946791
603,042
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099712
0.656954
1.49626
1.497025
0.291681
0.29582
0.036844
0.037898
0.085078
0.08751
0.081388
0.08383
1.624491
175.019661
1.57179
17.196083
1.603551
0.02348
0.00125
23.946791
603,042
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099042
0.665107
1.217833
1.216611
0.24239
0.245667
0.026018
0.026726
0.058753
0.060352
0.054958
0.056563
1.624491
175.019661
1.416118
17.196083
1.444733
0.08874
0.001141
23.946791
603,042
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100473
0.672993
1.128377
1.134171
0.22251
0.226725
0.022396
0.023253
0.049511
0.051404
0.045678
0.047579
1.624491
175.019661
1.273836
17.196083
1.299576
0.09224
0.001087
23.946791
603,042
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.049934
0.674834
1.156988
1.163425
0.228974
0.23382
0.02385
0.02487
0.052429
0.054672
0.048608
0.05086
1.624491
175.019661
1.337444
17.196083
1.36447
0.11668
0.000966
23.946791
603,042
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100125
0.681536
1.245419
1.249248
0.245985
0.250572
0.028126
0.029184
0.060508
0.062786
0.05672
0.059007
1.624491
175.019661
1.471356
17.196083
1.501087
0.09921
0.000935
23.946791
603,042
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020478
0.681811
1.256854
1.260155
0.247985
0.252535
0.028608
0.029668
0.061496
0.063774
0.057712
0.059999
1.624491
175.019661
1.501486
17.196083
1.531826
0.07157
0.000843
23.946791
603,042
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043478
0.683004
1.27264
1.275378
0.251345
0.255805
0.029495
0.030552
0.063174
0.065436
0.059397
0.061668
1.624491
175.019661
1.566768
17.196083
1.598428
0.08922
0.000785
23.946791
603,042
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.097222
0.689241
1.327485
1.329343
0.260656
0.265097
0.03235
0.033461
0.067942
0.070276
0.064183
0.066527
1.624491
175.019661
1.719093
17.196083
1.75383
0.10245
0.000765
23.946791
603,042
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040896
0.689964
1.332946
1.335744
0.260683
0.265264
0.032428
0.033578
0.067955
0.070365
0.064197
0.066617
1.624491
175.019661
1.789397
17.196083
1.825555
0.10124
0.000718
23.946791
603,042
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028999
0.69056
1.318588
1.324378
0.257949
0.262973
0.031805
0.033056
0.066538
0.069155
0.062774
0.065402
1.624491
175.019661
1.841288
17.196083
1.878494
0.0965
0.000672
23.946791
603,042
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.081818
0.695017
1.373447
1.379476
0.267937
0.273222
0.034789
0.036175
0.07179
0.07465
0.068047
0.070919
1.624491
175.019661
1.991939
17.196083
2.032189
0.09583
0.000656
23.946791
603,042
2/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.1
0.702993
1.452457
1.459143
0.283635
0.289696
0.039799
0.041518
0.080449
0.083924
0.076741
0.08023
1.624491
175.019661
1.792745
17.196083
1.82897
0.14726
0.000635
23.946791
603,042
2/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027077
0.703173
1.451685
1.456497
0.286668
0.292591
0.040678
0.042376
0.082179
0.085609
0.078478
0.081922
1.624491
175.019661
1.841288
17.196083
1.878494
0.11101
0.000602
23.946791
603,042
3/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022727
0.702595
1.444259
1.449244
0.28494
0.29083
0.040119
0.041795
0.081191
0.084582
0.077486
0.080891
1.624491
175.019661
1.883135
17.196083
1.921187
0.07737
0.000164
23.946791
603,042
3/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015111
0.702643
1.445736
1.450785
0.284836
0.29072
0.040092
0.041766
0.081132
0.084518
0.077427
0.080827
1.624491
175.019661
1.911591
17.196083
1.950218
0.07819
0.000135
23.946791
603,042
3/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007005
0.702643
1.469294
1.474166
0.286385
0.292337
0.040532
0.042234
0.082017
0.085461
0.078315
0.081773
1.624491
175.019661
1.8982
17.196083
1.936556
0.09222
0.000104
23.946791
603,042
3/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008818
0.702659
1.468675
1.473885
0.286152
0.292171
0.040468
0.042188
0.081883
0.085364
0.078181
0.081676
1.624491
175.019661
1.914939
17.196083
1.953634
0.07032
0.000095
23.946791
603,042
3/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027098
0.703195
1.475101
1.480454
0.287099
0.293211
0.040799
0.042555
0.082426
0.085973
0.078726
0.082287
1.624491
175.019661
1.863048
17.196083
1.900694
0.06156
0.000124
23.946791
603,042
3/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051213
0.704836
1.492078
1.496822
0.290345
0.296376
0.041925
0.043685
0.084301
0.087838
0.080608
0.08416
1.624491
175.019661
1.958461
17.196083
1.998034
0.08305
0.00016
23.946791
603,042
3/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008547
0.704888
1.485324
1.488717
0.289277
0.295131
0.041624
0.043326
0.083681
0.087102
0.079986
0.083421
1.624491
175.019661
1.941722
17.196083
1.980957
0.06619
0.000147
23.946791
603,042
3/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021552
0.698758
1.504088
1.50976
0.295637
0.302018
0.042664
0.044526
0.087401
0.091215
0.083721
0.08755
1.624491
175.019661
1.983569
17.196083
2.02365
0.06354
0.000151
23.946791
603,042
3/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005063
0.69219
1.470087
1.475834
0.291548
0.297854
0.04066
0.042438
0.085
0.088717
0.081311
0.085042
1.624491
175.019661
1.973526
17.196083
2.013404
0.07005
0.000138
23.946791
603,042
3/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007634
0.685528
1.419927
1.427366
0.283609
0.290177
0.037684
0.039449
0.080434
0.084203
0.076726
0.08051
1.624491
175.019661
1.988591
17.196083
2.028773
0.06002
0.000131
23.946791
603,042
3/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000842
0.6787
1.422027
1.431698
0.287343
0.294471
0.037859
0.039761
0.082566
0.086713
0.078866
0.08303
1.624491
175.019661
1.986917
17.196083
2.027066
0.04836
0.00012
23.946791
603,042
3/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027801
0.672414
1.406937
1.418027
0.2879
0.295453
0.037246
0.039226
0.082886
0.087292
0.079188
0.083612
1.624491
175.019661
2.042156
17.196083
2.083421
0.057
0.000131
23.946791