Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,043
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015162
0.259608
1.199495
1.180392
0.618217
0.630308
0.025614
0.026626
0.382192
0.397289
0.379701
0.394858
2.457757
14.764775
2.090375
265.463634
1.658535
0.00231
0.000542
23.946791
603,043
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014696
0.25844
1.191137
1.17308
0.61584
0.627508
0.025193
0.026157
0.379259
0.393766
0.376756
0.391321
2.457757
14.547798
2.059655
261.562489
1.634162
0.00281
0.00056
23.946791
603,043
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028409
0.259802
1.183895
1.166229
0.609304
0.620988
0.024912
0.025876
0.371251
0.385626
0.368716
0.383149
2.457757
14.134509
2.001142
254.131736
1.587737
0.0048
0.000588
23.946791
603,043
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006579
0.259486
1.173558
1.157368
0.605191
0.617332
0.024512
0.025506
0.366256
0.381098
0.3637
0.378603
2.457757
14.227499
2.014308
255.803656
1.598183
0.00227
0.000561
23.946791
603,043
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021786
0.259638
1.171588
1.155882
0.603447
0.615898
0.024397
0.025414
0.364148
0.37933
0.361584
0.376827
2.457757
13.917531
1.970423
250.230591
1.563364
0.00324
0.000595
23.946791
603,043
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011878
0.258953
1.170372
1.154297
0.600385
0.613072
0.024024
0.02505
0.360462
0.375858
0.357883
0.373341
2.457757
13.752216
1.947018
247.25829
1.544794
0.00281
0.000592
23.946791
603,043
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016529
0.259341
1.166086
1.15079
0.597146
0.610142
0.023833
0.024882
0.356584
0.372273
0.353989
0.369742
2.457757
13.524906
1.914836
243.171376
1.51926
0.00361
0.000594
23.946791
603,043
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024446
0.260615
1.175051
1.15945
0.600338
0.613326
0.024333
0.025397
0.360405
0.376169
0.357826
0.373653
2.457757
13.855538
1.961646
249.115978
1.5564
0.00721
0.000582
23.946791
603,043
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008203
0.260471
1.175616
1.160318
0.598962
0.612055
0.024192
0.025261
0.358755
0.374611
0.356169
0.372089
2.457757
13.741883
1.945555
247.072522
1.543633
0.00305
0.000564
23.946791
603,043
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.260209
1.173317
1.158537
0.598859
0.612129
0.024133
0.025214
0.358632
0.374702
0.356045
0.372181
2.457757
13.741883
1.945555
247.072522
1.543633
0.00167
0.000524
23.946791
603,043
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.045113
0.264056
1.170197
1.157298
0.615036
0.627593
0.026256
0.027339
0.37827
0.393873
0.375763
0.391429
2.457757
14.361818
2.033324
258.21865
1.613271
0.0064
0.00055
23.946791
603,043
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.263894
1.162524
1.150293
0.613922
0.626575
0.026131
0.02722
0.3769
0.392597
0.374387
0.390148
2.457757
14.361818
2.033324
258.21865
1.613271
0.00699
0.000515
23.946791
603,043
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.281105
1.266364
1.249328
0.643725
0.654413
0.032999
0.034104
0.414382
0.428256
0.41202
0.425951
2.457757
15.798
2.236657
284.040515
1.774598
0.01349
0.000537
23.946791
603,043
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041857
0.274873
1.272314
1.250744
0.675946
0.685271
0.034995
0.035967
0.456903
0.469596
0.454713
0.467458
2.457757
16.459263
2.330278
295.929719
1.848878
0.01063
0.000532
23.946791
603,043
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.092906
0.289283
1.24321
1.204358
0.716004
0.722913
0.043811
0.04466
0.512662
0.522604
0.510697
0.520679
2.457757
17.988435
2.546775
323.423504
2.020651
0.02095
0.000528
23.946791
603,043
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008616
0.28819
1.134697
1.096192
0.682441
0.688057
0.039508
0.040161
0.465726
0.473422
0.463571
0.471299
2.457757
17.833452
2.524833
320.636972
2.003242
0.02872
0.00003
23.946791
603,043
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.084589
0.301066
1.139894
1.102041
0.711287
0.716219
0.046402
0.047048
0.50593
0.51297
0.503938
0.511006
2.457757
16.324944
2.311261
293.514725
1.83379
0.01477
0.000325
23.946791
603,043
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003797
0.300947
1.135724
1.098976
0.710491
0.71565
0.04626
0.046934
0.504797
0.512155
0.5028
0.510188
2.457757
16.386938
2.320038
294.629338
1.840754
0.00823
0.000233
23.946791
603,043
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027112
0.30202
1.135748
1.101133
0.712855
0.717889
0.046881
0.047545
0.508163
0.515365
0.50618
0.513411
2.457757
15.942651
2.257136
286.641279
1.790847
0.00634
0.000296
23.946791
603,043
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00324
0.301744
1.123341
1.089665
0.708868
0.71407
0.04628
0.046961
0.502494
0.509897
0.500488
0.50792
2.457757
15.994312
2.264451
287.570123
1.79665
0.00628
0.000249
23.946791
603,043
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028424
0.302964
1.123188
1.09021
0.711586
0.716727
0.046992
0.047674
0.506355
0.513698
0.504364
0.511737
2.457757
15.539694
2.200086
279.396295
1.745582
0.00601
0.000298
23.946791
603,043
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00266
0.302953
1.12356
1.090109
0.711572
0.716545
0.046986
0.047645
0.506334
0.513437
0.504344
0.511476
2.457757
15.498365
2.194235
278.65322
1.74094
0.00478
0.000265
23.946791
603,043
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012
0.303076
1.123296
1.090154
0.712025
0.716979
0.047084
0.047742
0.506979
0.514058
0.504991
0.512099
2.457757
15.312384
2.167904
275.309381
1.720049
0.00403
0.000276
23.946791
603,043
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031039
0.304761
1.125325
1.092162
0.716066
0.720968
0.048159
0.04882
0.512751
0.519795
0.510786
0.517858
2.457757
15.787667
2.235194
283.854747
1.773437
0.00792
0.000296
23.946791
603,043
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004581
0.30106
1.121934
1.088945
0.722301
0.727339
0.047872
0.048543
0.521718
0.529023
0.51979
0.527124
2.457757
15.859993
2.245434
285.155128
1.781562
0.00675
0.000274
23.946791
603,043
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011726
0.30094
1.127182
1.09373
0.725846
0.73071
0.048313
0.048963
0.526852
0.533938
0.524944
0.532058
2.457757
16.045974
2.271765
288.498967
1.802453
0.00498
0.000273
23.946791
603,043
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000644
0.300886
1.126956
1.093599
0.72599
0.730886
0.048312
0.048966
0.527062
0.534194
0.525155
0.532316
2.457757
16.056306
2.273227
288.684736
1.803614
0.00452
0.000252
23.946791
603,043
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005148
0.300887
1.129473
1.095964
0.727383
0.732199
0.048496
0.049141
0.529086
0.536115
0.527187
0.534245
2.457757
15.973648
2.261525
287.198585
1.794329
0.00277
0.000249
23.946791
603,043
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018758
0.301464
1.131696
1.098149
0.727654
0.732568
0.048718
0.049378
0.52948
0.536655
0.527583
0.534787
2.457757
16.273283
2.303947
292.585881
1.827987
0.00463
0.000263
23.946791
603,043
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016508
0.301946
1.133899
1.100306
0.72819
0.733077
0.048945
0.049604
0.530261
0.537402
0.528367
0.535537
2.457757
16.541921
2.34198
297.41587
1.858163
0.00507
0.00027
23.946791
603,043
10/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029981
0.303233
1.1382
1.104458
0.72904
0.733956
0.04946
0.05013
0.531499
0.538691
0.52961
0.536831
2.457757
16.045974
2.271765
288.498967
1.802453
0.00566
0.00029
23.946791
603,043
10/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030908
0.30422
1.131827
1.098413
0.721811
0.726727
0.048809
0.049476
0.52101
0.528132
0.519079
0.526229
2.457757
16.541921
2.34198
297.41587
1.858163
0.01532
0.000286
23.946791
603,043
10/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.304138
1.138599
1.103915
0.723011
0.727666
0.048943
0.049575
0.522745
0.529497
0.52082
0.5276
2.457757
16.541921
2.34198
297.41587
1.858163
0.00768
0.00027
23.946791
603,043
11/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007495
0.303957
1.135614
1.100402
0.721075
0.725468
0.048619
0.049213
0.519949
0.526304
0.518013
0.524394
2.457757
16.665908
2.359534
299.645096
1.872091
0.00727
0.000113
23.946791
603,043
11/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029758
0.304192
1.1367
1.101516
0.720431
0.724835
0.04862
0.049216
0.519021
0.525386
0.517082
0.523472
2.457757
17.161856
2.42975
308.561999
1.927801
0.0097
0.000221
23.946791
603,043
11/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010837
0.302505
1.124211
1.089316
0.721067
0.725155
0.048173
0.04872
0.519937
0.52585
0.518001
0.523938
2.457757
17.347836
2.45608
311.905837
1.948692
0.01115
0.000181
23.946791
603,043
11/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011316
0.302683
1.124846
1.089871
0.721022
0.725057
0.048222
0.048764
0.519872
0.525708
0.517936
0.523795
2.457757
17.151524
2.428287
308.37623
1.92664
0.009
0.000169
23.946791
603,043
11/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041566
0.305395
1.133933
1.098671
0.72549
0.729362
0.049728
0.05026
0.526336
0.531969
0.524426
0.530082
2.457757
17.864448
2.529222
321.194278
2.006723
0.0153
0.000191
23.946791
603,043
11/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00694
0.302039
1.12489
1.089919
0.72733
0.731129
0.04888
0.049392
0.529009
0.534549
0.527109
0.532672
2.457757
17.740461
2.511668
318.965052
1.992796
0.01255
0.000169
23.946791
603,043
11/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022132
0.301054
1.123576
1.088522
0.728951
0.732722
0.04878
0.049286
0.53137
0.536881
0.52948
0.535014
2.457757
17.347836
2.45608
311.905837
1.948692
0.01056
0.000176
23.946791
603,043
11/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001191
0.301051
1.120136
1.085493
0.727885
0.731752
0.048637
0.049155
0.529816
0.535461
0.52792
0.533588
2.457757
17.327172
2.453155
311.5343
1.946371
0.00833
0.000156
23.946791
603,043
11/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003578
0.30106
1.119443
1.084832
0.727558
0.731429
0.048595
0.049114
0.529341
0.534988
0.527443
0.533113
2.457757
17.265178
2.444378
310.419687
1.939407
0.00614
0.000146
23.946791
603,043
11/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017355
0.301423
1.117111
1.082548
0.728159
0.731995
0.048784
0.0493
0.530216
0.535817
0.528321
0.533946
2.457757
16.965543
2.401956
305.032391
1.905749
0.00552
0.000164
23.946791
603,043
11/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003045
0.30131
1.111299
1.077271
0.726376
0.730217
0.048514
0.049028
0.527622
0.533217
0.525717
0.531335
2.457757
16.913882
2.394642
304.103547
1.899946
0.00541
0.000155
23.946791
603,043
11/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014661
0.301598
1.11379
1.079887
0.726906
0.730898
0.048676
0.049212
0.528392
0.534212
0.526491
0.532334
2.457757
16.665908
2.359534
299.645096
1.872091
0.00627
0.000163
23.946791
603,043
11/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00372
0.301635
1.11295
1.078873
0.726856
0.730801
0.048681
0.049211
0.52832
0.534071
0.526418
0.532192
2.457757
16.727902
2.368311
300.759709
1.879054
0.00563
0.000156
23.946791
603,043
11/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004324
0.301635
1.111197
1.07711
0.726129
0.730044
0.048585
0.04911
0.527263
0.532965
0.525357
0.531081
2.457757
16.655576
2.358071
299.459327
1.87093
0.00632
0.00015
23.946791
603,043
11/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007444
0.301696
1.111174
1.07711
0.725964
0.729882
0.048581
0.049106
0.527024
0.532728
0.525116
0.530844
2.457757
16.531589
2.340517
297.230101
1.857003
0.00571
0.00015
23.946791
603,043
11/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0375
0.303984
1.114253
1.080487
0.730656
0.734434
0.049916
0.050434
0.533858
0.539393
0.531979
0.537536
2.457757
15.911654
2.252748
286.083972
1.787365
0.00952
0.000168
23.946791
603,043
11/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018831
0.304631
1.114425
1.080892
0.729182
0.733105
0.049927
0.050466
0.531707
0.537443
0.529819
0.535577
2.457757
16.211289
2.29517
291.471268
1.821023
0.00619
0.000178
23.946791
603,045
11/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001104
0.476375
1.249901
1.26826
0.469774
0.481739
0.050319
0.052915
0.220688
0.232072
0.217546
0.228976
0.242558
43.726021
2.870886
67.281376
0.851696
0.03759
0.00036
23.946791
603,045
11/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033076
0.477247
1.203071
1.224097
0.45499
0.467546
0.047374
0.050025
0.207016
0.218599
0.203818
0.215448
0.250855
42.279736
2.775929
67.281376
0.823525
0.05144
0.000355
23.946791
603,045
12/1/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099772
0.487398
1.175319
1.195658
0.435578
0.447541
0.045087
0.047598
0.189728
0.200293
0.186461
0.197068
0.278657
38.061404
2.498969
67.281376
0.741361
0.007
0.006555
23.946791
603,045
12/2/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020899
0.483918
1.162928
1.182404
0.433786
0.445358
0.044053
0.046435
0.18817
0.198343
0.184897
0.195111
0.284605
37.265947
2.446742
67.281376
0.725867
0.12503
0.003318
23.946791
603,045
12/5/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035576
0.484663
1.132806
1.154322
0.423971
0.436017
0.042213
0.044645
0.179751
0.19011
0.176444
0.186845
0.295104
35.940186
2.359698
67.281376
0.700044
0.07276
0.002291
23.946791
603,045
12/6/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006036
0.484625
1.133062
1.154819
0.424089
0.436213
0.04223
0.044679
0.179852
0.190282
0.176545
0.187017
0.296896
35.723243
2.345454
67.281376
0.695818
0.03527
0.00174
23.946791
603,045
12/7/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004049
0.484032
1.134479
1.156274
0.425169
0.437315
0.042342
0.044795
0.180769
0.191244
0.177466
0.187983
0.295699
35.867872
2.35495
67.281376
0.698635
0.02669
0.001407
23.946791
603,045
12/8/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014113
0.484184
1.134891
1.156669
0.425102
0.437249
0.042357
0.044812
0.180712
0.191187
0.177408
0.187925
0.299932
35.361672
2.321715
67.281376
0.688775
0.0238
0.001221
23.946791
603,045
12/9/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011588
0.48392
1.136569
1.158478
0.426094
0.43829
0.042505
0.044973
0.181556
0.192098
0.178256
0.18884
0.296496
35.771453
2.348619
67.281376
0.696757
0.02183
0.001084
23.946791
603,045
12/12/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010108
0.483681
1.137029
1.159021
0.426988
0.439194
0.042643
0.045116
0.182319
0.192891
0.179022
0.189637
0.299523
35.409881
2.32488
67.281376
0.689714
0.02104
0.000978
23.946791
603,045
12/13/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00953
0.483543
1.135368
1.157311
0.42636
0.438559
0.042492
0.044958
0.181782
0.192334
0.178483
0.189077
0.296696
35.747348
2.347037
67.281376
0.696287
0.01961
0.000896
23.946791
603,045
12/14/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010789
0.483642
1.135315
1.157313
0.426237
0.438443
0.042487
0.044955
0.181678
0.192232
0.178378
0.188975
0.299932
35.361672
2.321715
67.281376
0.688775
0.01541
0.000841
23.946791
603,045
12/15/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002727
0.48315
1.14409
1.165521
0.429449
0.441519
0.043041
0.045494
0.184426
0.194939
0.181138
0.191693
0.299116
35.458091
2.328045
67.281376
0.690653
0.01106
0.000775
23.946791
603,045
12/16/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027192
0.483897
1.14598
1.168312
0.429275
0.441621
0.043143
0.04566
0.184277
0.195029
0.180988
0.191783
0.307477
34.493901
2.26474
67.281376
0.671873
0.02105
0.000765
23.946791
603,045
12/19/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026555
0.483965
1.149163
1.17132
0.432595
0.444944
0.04383
0.046368
0.187138
0.197975
0.183861
0.194741
0.315865
33.57792
2.2046
67.281376
0.654031
0.02118
0.000756
23.946791
603,045
12/20/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010768
0.474375
1.105901
1.128823
0.425157
0.437826
0.040524
0.042975
0.180759
0.191692
0.177455
0.188432
0.3125
33.939491
2.22834
67.281376
0.661074
0.01079
0.000739
23.946791
603,045
12/21/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002131
0.474309
1.111691
1.134425
0.426819
0.439455
0.040829
0.043282
0.182174
0.193121
0.178877
0.189867
0.313167
33.867177
2.223592
67.281376
0.659665
0.00907
0.000698
23.946791
603,045
12/22/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027758
0.472519
1.109228
1.130524
0.427675
0.439822
0.040665
0.043008
0.182906
0.193443
0.179611
0.190191
0.304709
34.807263
2.285314
67.281376
0.677976
0.02001
0.000699
23.946791
603,045
12/23/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043629
0.474027
1.110126
1.131571
0.426533
0.438682
0.040709
0.043061
0.181931
0.192442
0.178632
0.189186
0.291971
36.325862
2.38502
67.281376
0.707556
0.0547
0.000681
23.946791
603,045
12/26/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023225
0.472821
1.098758
1.119825
0.423438
0.435537
0.039928
0.042242
0.1793
0.189692
0.17599
0.186425
0.298913
35.482196
2.329628
67.281376
0.691123
0.02445
0.000669
23.946791
603,045
12/27/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01019
0.472911
1.092821
1.113582
0.421626
0.433643
0.039604
0.041894
0.177769
0.188046
0.174453
0.184772
0.30199
35.120624
2.305888
67.281376
0.68408
0.01472
0.000652
23.946791
603,045
12/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021277
0.473258
1.099132
1.119934
0.423488
0.435543
0.040016
0.042327
0.179342
0.189698
0.176033
0.18643
0.308555
34.373377
2.256827
67.281376
0.669525
0.01472
0.000656
23.946791
603,045
12/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002805
0.473219
1.100412
1.121384
0.423422
0.435507
0.039997
0.042313
0.179286
0.189667
0.175977
0.186399
0.309423
34.276958
2.250496
67.281376
0.667647
0.0144
0.00063
23.946791
603,045
12/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00211
0.473228
1.104399
1.125786
0.424159
0.436328
0.040137
0.042473
0.179911
0.190382
0.176604
0.187118
0.308772
34.349272
2.255244
67.281376
0.669056
0.00923
0.000606
23.946791
603,045
1/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011228
0.473022
1.102248
1.123413
0.423543
0.435722
0.039984
0.042317
0.179388
0.189853
0.17608
0.186587
0.423317
66.614342
2.205057
67.281376
0.904371
0.00978
0.000583
23.946791
603,045
1/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005552
0.471321
1.104592
1.12583
0.425947
0.438198
0.040158
0.042501
0.181431
0.192018
0.17813
0.18876
0.42568
66.244519
2.192816
67.281376
0.89935
0.00998
0.000432
23.946791
603,045
1/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.471285
1.100142
1.121252
0.424958
0.437194
0.039966
0.0423
0.180589
0.191139
0.177285
0.187877
0.42568
66.244519
2.192816
67.281376
0.89935
0.01235
0.000288
23.946791
603,045
1/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006978
0.467886
1.088579
1.109406
0.422973
0.435078
0.039049
0.041316
0.178906
0.189293
0.175595
0.186024
0.42273
66.706798
2.208118
67.281376
0.905626
0.01577
0.000272
23.946791
603,045
1/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000693
0.467786
1.087698
1.10846
0.422958
0.435053
0.039029
0.041293
0.178893
0.189272
0.175582
0.186002
0.422438
66.753026
2.209648
67.281376
0.906253
0.01974
0.000221
23.946791
603,045
1/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00831
0.467776
1.087613
1.108334
0.422708
0.43478
0.038983
0.041242
0.178682
0.189033
0.17537
0.185763
0.425978
66.198292
2.191285
67.281376
0.898722
0.0103
0.000252
23.946791
603,045
1/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015363
0.467974
1.089259
1.109901
0.422705
0.434832
0.039019
0.041289
0.17868
0.189078
0.175368
0.185809
0.432624
65.181279
2.15762
67.281376
0.884915
0.01104
0.000318
23.946791
603,045
1/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005674
0.467999
1.09075
1.111442
0.422929
0.435068
0.039066
0.04134
0.178869
0.189284
0.175558
0.186015
0.435093
64.811456
2.145379
67.281376
0.879894
0.00954
0.000317
23.946791
603,045
1/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00428
0.468025
1.089532
1.110294
0.4229
0.435043
0.039063
0.041339
0.178844
0.189262
0.175533
0.185993
0.433239
65.088823
2.15456
67.281376
0.88366
0.00518
0.000329
23.946791
603,045
1/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007102
0.467153
1.088464
1.109257
0.42388
0.436069
0.039096
0.041377
0.179674
0.190156
0.176366
0.186891
0.430183
65.551102
2.169862
67.281376
0.889936
0.00867
0.000338
23.946791
603,045
1/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008463
0.46631
1.083236
1.104067
0.421901
0.433993
0.038595
0.040839
0.178001
0.18835
0.174686
0.185077
0.433855
64.996367
2.151499
67.281376
0.882405
0.00691
0.000365
23.946791
603,045
1/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014936
0.466463
1.084489
1.10501
0.422245
0.434233
0.038681
0.040909
0.178291
0.188558
0.174977
0.185286
0.42747
65.967152
2.183634
67.281376
0.895584
0.01067
0.000394
23.946791
603,045
1/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012614
0.466524
1.084798
1.105246
0.422399
0.434325
0.038716
0.040933
0.178421
0.188639
0.175108
0.185367
0.422145
66.799254
2.211178
67.281376
0.906881
0.01044
0.00041
23.946791
603,045
1/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00346
0.466422
1.082694
1.103181
0.421971
0.433883
0.038621
0.040832
0.17806
0.188254
0.174745
0.184981
0.42069
67.030393
2.218829
67.281376
0.910019
0.00933
0.000394
23.946791
603,045
1/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015862
0.466712
1.08572
1.106375
0.422671
0.434655
0.038794
0.041025
0.178651
0.188925
0.175339
0.185655
0.414121
68.093634
2.254025
67.281376
0.924454
0.01988
0.000394
23.946791
603,045
1/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008826
0.466442
1.081914
1.102937
0.420935
0.432972
0.03843
0.040659
0.177187
0.187464
0.173869
0.184188
0.410498
68.694596
2.273918
67.281376
0.932612
0.01688
0.000386
23.946791
603,045
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028264
0.466824
1.08423
1.105318
0.421257
0.433379
0.038548
0.040799
0.177457
0.187818
0.174141
0.184543
0.399215
70.636166
2.338187
67.281376
0.958972
0.02808
0.000483
23.946791
603,045
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007199
0.466329
1.081175
1.102427
0.420173
0.432409
0.03827
0.040532
0.176545
0.186977
0.173225
0.183699
0.402109
70.127659
2.321355
67.281376
0.952068
0.0189
0.000333
23.946791
603,045
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002637
0.46624
1.080533
1.102078
0.419755
0.432021
0.038181
0.040445
0.176194
0.186642
0.172873
0.183362
0.403173
69.942748
2.315234
67.281376
0.949558
0.01514
0.00025
23.946791
603,045
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002644
0.465921
1.08158
1.102742
0.420683
0.432828
0.038296
0.040539
0.176974
0.18734
0.173655
0.184063
0.402109
70.127659
2.321355
67.281376
0.952068
0.01158
0.000215
23.946791
603,045
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007251
0.465731
1.08487
1.106264
0.422045
0.434278
0.038513
0.040778
0.178122
0.188597
0.174808
0.185326
0.399215
70.636166
2.338187
67.281376
0.958972
0.01309
0.000225
23.946791
603,045
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001963
0.464153
1.083202
1.103353
0.422928
0.434677
0.038419
0.040583
0.178868
0.188944
0.175557
0.185674
0.4
70.497482
2.333597
67.281376
0.957089
0.01142
0.000201
23.946791
603,045
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003934
0.464136
1.084463
1.104508
0.423755
0.435514
0.038566
0.040736
0.179568
0.189672
0.17626
0.186405
0.398432
70.774849
2.342778
67.281376
0.960854
0.01258
0.000193
23.946791
603,045
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00196
0.464093
1.085037
1.105714
0.42405
0.436
0.038613
0.04082
0.179818
0.190096
0.176511
0.18683
0.399215
70.636166
2.338187
67.281376
0.958972
0.01011
0.000181
23.946791
603,045
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006545
0.461865
1.071217
1.092693
0.416188
0.428255
0.036848
0.039016
0.173213
0.183402
0.169879
0.18011
0.396619
71.098444
2.353489
67.281376
0.965248
0.0105
0.000194
23.946791
603,045
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00065
0.461862
1.073253
1.094847
0.41668
0.428776
0.036935
0.03911
0.173622
0.183848
0.17029
0.180558
0.396361
71.144672
2.35502
67.281376
0.965875
0.01005
0.000177
23.946791