Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,045
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016145
0.409783
0.65616
0.694332
0.217398
0.231044
0.007998
0.009034
0.047262
0.053381
0.04342
0.049564
0.312821
88.719747
2.936787
67.281376
1.204478
0.20073
0.000152
23.946791
603,045
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.054872
0.413674
0.656949
0.696048
0.215443
0.229213
0.007997
0.009052
0.046416
0.052538
0.042571
0.048718
0.330982
83.851535
2.77564
67.281376
1.138386
0.18097
0.000149
23.946791
603,045
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026044
0.414528
0.663385
0.702299
0.217263
0.230952
0.008166
0.009228
0.047203
0.053339
0.043361
0.049522
0.339833
81.667665
2.70335
67.281376
1.108738
0.08393
0.000147
23.946791
603,045
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025627
0.415307
0.667721
0.70669
0.21715
0.230889
0.008189
0.009257
0.047154
0.05331
0.043312
0.049492
0.348771
79.574789
2.634072
67.281376
1.080324
0.0952
0.000144
23.946791
603,045
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024014
0.415945
0.665775
0.70491
0.215995
0.229746
0.008126
0.009194
0.046654
0.052783
0.04281
0.048964
0.357352
77.663902
2.570818
67.281376
1.054382
0.07277
0.000144
23.946791
603,045
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001757
0.412647
0.669959
0.709097
0.219569
0.233479
0.00826
0.009339
0.048211
0.054513
0.044373
0.0507
0.357981
77.52741
2.5663
67.281376
1.052529
0.08007
0.000135
23.946791
603,045
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016432
0.412238
0.659666
0.699439
0.215637
0.229726
0.007952
0.009025
0.046499
0.052774
0.042655
0.048955
0.363962
76.253485
2.524131
67.281376
1.035234
0.05629
0.000134
23.946791
603,045
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002983
0.411679
0.653097
0.692693
0.213457
0.22742
0.007772
0.008822
0.045564
0.05172
0.041715
0.047896
0.365051
76.025999
2.516601
67.281376
1.032145
0.038
0.000128
23.946791
603,045
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016158
0.409411
0.646021
0.683483
0.215094
0.228447
0.007801
0.008799
0.046265
0.052188
0.04242
0.048366
0.359246
77.254426
2.557264
67.281376
1.048823
0.0434
0.00013
23.946791
603,045
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015312
0.409654
0.648528
0.685751
0.215876
0.229142
0.007867
0.008864
0.046602
0.052506
0.042758
0.048685
0.364833
76.071496
2.518107
67.281376
1.032763
0.04097
0.000132
23.946791
603,045
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005981
0.409548
0.646423
0.683713
0.214176
0.227465
0.00774
0.00873
0.045872
0.05174
0.042024
0.047917
0.362663
76.526469
2.533167
67.281376
1.03894
0.04751
0.000128
23.946791
603,045
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017241
0.408969
0.63626
0.673742
0.211349
0.224635
0.007514
0.008489
0.044669
0.050461
0.040816
0.046632
0.356517
77.845891
2.576842
67.281376
1.056852
0.07599
0.000126
23.946791
603,045
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018118
0.409346
0.629444
0.666843
0.209055
0.222305
0.007366
0.008329
0.043704
0.049419
0.039848
0.045586
0.363095
76.435475
2.530155
67.281376
1.037704
0.07926
0.000125
23.946791
603,045
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007738
0.40942
0.631615
0.66912
0.209451
0.222724
0.007396
0.008364
0.04387
0.049606
0.040015
0.045774
0.365927
75.84401
2.510576
67.281376
1.029674
0.05234
0.000066
23.946791
603,045
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006599
0.408839
0.618351
0.656507
0.205233
0.218698
0.007082
0.008042
0.04212
0.047829
0.038258
0.043989
0.363528
76.34448
2.527143
67.281376
1.036469
0.03537
0.000074
23.946791
603,045
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02503
0.409575
0.611066
0.64981
0.202583
0.2162
0.006925
0.007887
0.04104
0.046742
0.037173
0.042899
0.372861
74.433593
2.463889
67.281376
1.010526
0.04508
0.000132
23.946791
603,045
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009169
0.4094
0.615003
0.654141
0.203839
0.217568
0.007005
0.007981
0.04155
0.047336
0.037686
0.043494
0.376311
73.751133
2.441298
67.281376
1.001261
0.04503
0.000122
23.946791
603,045
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008637
0.409339
0.618963
0.658231
0.204953
0.218713
0.00708
0.008062
0.042006
0.047835
0.038143
0.043996
0.373089
74.388096
2.462383
67.281376
1.009909
0.03775
0.000118
23.946791
603,045
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004281
0.409327
0.619176
0.658636
0.205065
0.218896
0.007087
0.008075
0.042051
0.047915
0.038189
0.044076
0.374693
74.069615
2.451841
67.281376
1.005585
0.03196
0.000109
23.946791
603,045
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014128
0.408997
0.618972
0.652107
0.205214
0.216941
0.007086
0.007919
0.042113
0.047064
0.03825
0.043221
0.380062
73.023177
2.417202
67.281376
0.991378
0.02556
0.000129
23.946791
603,045
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0081
0.409074
0.623739
0.656529
0.206363
0.21803
0.007168
0.008002
0.042586
0.047537
0.038725
0.043696
0.377009
73.614642
2.43678
67.281376
0.999408
0.02703
0.00013
23.946791
603,045
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018541
0.395706
0.658579
0.692196
0.226478
0.238875
0.008141
0.009056
0.051292
0.057061
0.047467
0.053259
0.384131
72.249722
2.391599
67.281376
0.980878
0.03059
0.000147
23.946791
603,045
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005038
0.394426
0.636856
0.671814
0.216283
0.228812
0.007379
0.008258
0.046778
0.052355
0.042935
0.048534
0.382206
72.613701
2.403647
67.281376
0.985819
0.01941
0.000144
23.946791
603,045
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010025
0.394405
0.634845
0.669452
0.21516
0.227538
0.007302
0.008166
0.046294
0.051774
0.042448
0.04795
0.386076
71.885744
2.379551
67.281376
0.975936
0.01879
0.000154
23.946791
603,045
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010127
0.394033
0.630287
0.664831
0.213816
0.22615
0.007198
0.008052
0.045717
0.051144
0.041869
0.047318
0.390026
71.157787
2.355454
67.281376
0.966053
0.01759
0.000163
23.946791
603,045
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0211
0.39418
0.627895
0.662955
0.21228
0.224626
0.007099
0.007949
0.045063
0.050457
0.041212
0.046628
0.381966
72.659198
2.405153
67.281376
0.986437
0.0249
0.000181
23.946791
603,045
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001879
0.393826
0.620978
0.655476
0.210907
0.223075
0.006995
0.007826
0.044482
0.049763
0.040629
0.045931
0.382685
72.522706
2.400635
67.281376
0.984584
0.03635
0.00017
23.946791
603,045
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008156
0.392633
0.616996
0.651515
0.210828
0.223022
0.006947
0.007774
0.044449
0.049739
0.040596
0.045907
0.385832
71.931241
2.381057
67.281376
0.976554
0.02841
0.000168
23.946791
603,045
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003163
0.39236
0.62072
0.655008
0.212567
0.224669
0.007052
0.007878
0.045185
0.050476
0.041334
0.046648
0.384615
72.158728
2.388587
67.281376
0.979642
0.02263
0.000161
23.946791
603,045
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018916
0.39282
0.637639
0.671997
0.217557
0.229762
0.007404
0.008258
0.047331
0.052791
0.04349
0.048971
0.392031
70.793809
2.343405
67.281376
0.961112
0.02065
0.000177
23.946791
603,045
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000643
0.392736
0.637101
0.67188
0.217429
0.229781
0.007392
0.008256
0.047276
0.052799
0.043434
0.04898
0.391779
70.839306
2.344911
67.281376
0.96173
0.01913
0.000168
23.946791
603,045
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024406
0.389939
0.639586
0.674249
0.220166
0.232673
0.007467
0.008339
0.048473
0.054137
0.044636
0.050323
0.40158
69.110408
2.287682
67.281376
0.938258
0.02213
0.000187
23.946791
603,045
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017117
0.389367
0.643472
0.677054
0.222637
0.234782
0.007612
0.008465
0.049567
0.055123
0.045735
0.051313
0.394822
70.293338
2.326839
67.281376
0.954317
0.04909
0.000186
23.946791
603,045
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03754
0.386979
0.643668
0.679337
0.224807
0.2381
0.007659
0.008591
0.050538
0.056692
0.04671
0.052888
0.380536
72.932182
2.41419
67.281376
0.990143
0.03757
0.000199
23.946791
603,045
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01622
0.38733
0.644723
0.680391
0.224825
0.23813
0.007673
0.008609
0.050546
0.056706
0.046718
0.052902
0.374463
74.115112
2.453347
67.281376
1.006203
0.04134
0.000198
23.946791
603,045
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006753
0.386812
0.640687
0.675971
0.223708
0.236855
0.007578
0.008495
0.050045
0.0561
0.046215
0.052294
0.377009
73.614642
2.43678
67.281376
0.999408
0.02271
0.000196
23.946791
603,045
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013597
0.385945
0.659806
0.694218
0.23057
0.243455
0.008016
0.008937
0.053163
0.05927
0.049345
0.055477
0.371951
74.615582
2.469913
67.281376
1.012997
0.03688
0.000167
23.946791
603,045
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014024
0.385859
0.662993
0.697012
0.233295
0.246045
0.008203
0.009124
0.054427
0.060538
0.050614
0.05675
0.366807
75.66202
2.504552
67.281376
1.027204
0.03813
0.000166
23.946791
603,045
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016236
0.384855
0.635504
0.670563
0.222081
0.234809
0.007397
0.00827
0.04932
0.055135
0.045487
0.051326
0.360947
76.890448
2.545215
67.281376
1.043881
0.08004
0.00014
23.946791
603,045
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008876
0.384905
0.640527
0.674425
0.223367
0.235799
0.007485
0.008342
0.049893
0.055601
0.046062
0.051793
0.364179
76.207988
2.522625
67.281376
1.034616
0.06568
0.00012
23.946791
603,045
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007761
0.384823
0.642563
0.676287
0.224833
0.237303
0.007581
0.008445
0.05055
0.056313
0.046722
0.052508
0.367028
75.616523
2.503046
67.281376
1.026586
0.05185
0.000109
23.946791
603,045
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003008
0.384653
0.642971
0.677006
0.22509
0.237666
0.007592
0.008463
0.050665
0.056485
0.046838
0.05268
0.368135
75.389036
2.495516
67.281376
1.023498
0.03024
0.000098
23.946791
603,045
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01026
0.384499
0.633787
0.667796
0.222317
0.234882
0.0074
0.00826
0.049425
0.055169
0.045592
0.05136
0.371951
74.615582
2.469913
67.281376
1.012997
0.03369
0.000104
23.946791
603,045
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009756
0.38287
0.618283
0.651032
0.217173
0.229135
0.007005
0.007798
0.047164
0.052503
0.043322
0.048682
0.375616
73.887625
2.445816
67.281376
1.003114
0.03471
0.000107
23.946791
603,045
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017241
0.383137
0.626411
0.659389
0.219849
0.231917
0.007189
0.007999
0.048334
0.053785
0.044496
0.04997
0.382206
72.613701
2.403647
67.281376
0.985819
0.02638
0.000128
23.946791
603,045
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003759
0.38261
0.625016
0.6577
0.219665
0.231631
0.007157
0.007957
0.048253
0.053653
0.044415
0.049837
0.383648
72.340717
2.394611
67.281376
0.982113
0.03535
0.00012
23.946791
603,045
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005031
0.38259
0.627221
0.65973
0.220427
0.232341
0.007206
0.008006
0.048588
0.053982
0.044752
0.050168
0.385588
71.976739
2.382563
67.281376
0.977172
0.02326
0.000119
23.946791
603,045
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013274
0.381415
0.611878
0.644829
0.214879
0.226949
0.006804
0.00759
0.046173
0.051506
0.042327
0.047681
0.380536
72.932182
2.41419
67.281376
0.990143
0.024
0.00013
23.946791
603,045
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019963
0.378098
0.608636
0.640935
0.215712
0.227664
0.006732
0.007499
0.046532
0.051831
0.042687
0.048008
0.388288
71.476268
2.365996
67.281376
0.970377
0.01643
0.000164
23.946791
603,045
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005729
0.375591
0.600473
0.631829
0.214129
0.225798
0.006552
0.007285
0.045851
0.050985
0.042004
0.047158
0.390525
71.066792
2.352442
67.281376
0.964818
0.01226
0.000168
23.946791
603,045
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009603
0.375524
0.591476
0.622813
0.210759
0.222472
0.006345
0.007069
0.04442
0.049494
0.040566
0.045661
0.38681
71.749252
2.375032
67.281376
0.974083
0.0205
0.000171
23.946791
603,045
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009512
0.37556
0.593346
0.624124
0.212712
0.224343
0.006464
0.00719
0.045246
0.05033
0.041396
0.0465
0.383166
72.431712
2.397623
67.281376
0.983348
0.02224
0.000173
23.946791
603,045
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006281
0.363131
0.645975
0.677057
0.239838
0.252042
0.007638
0.008435
0.057522
0.063525
0.053722
0.059749
0.385588
71.976739
2.382563
67.281376
0.977172
0.01533
0.000174
23.946791
603,045
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008217
0.359062
0.615456
0.644288
0.230072
0.241258
0.006881
0.007566
0.052933
0.058205
0.049114
0.054408
0.388783
71.385274
2.362984
67.281376
0.969142
0.01451
0.000179
23.946791
603,045
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000637
0.358581
0.609946
0.639576
0.224756
0.236146
0.006549
0.007229
0.050515
0.055765
0.046687
0.051958
0.389031
71.339776
2.361478
67.281376
0.968524
0.01942
0.00017
23.946791
603,045
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014031
0.355438
0.603837
0.632064
0.224337
0.235277
0.006417
0.007058
0.050327
0.055355
0.046498
0.051546
0.383648
72.340717
2.394611
67.281376
0.982113
0.01564
0.000183
23.946791
603,045
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01761
0.353099
0.595031
0.621785
0.222475
0.232881
0.006226
0.006822
0.049495
0.054234
0.045662
0.05042
0.390525
71.066792
2.352442
67.281376
0.964818
0.02443
0.000338
23.946791
603,045
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007682
0.352804
0.597571
0.62453
0.223833
0.23432
0.006292
0.006895
0.050101
0.054906
0.046271
0.051095
0.393548
70.520825
2.334369
67.281376
0.957406
0.02256
0.00025
23.946791
603,045
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002581
0.3528
0.597354
0.624304
0.223642
0.234126
0.006281
0.006883
0.050016
0.054815
0.046185
0.051004
0.394567
70.338835
2.328345
67.281376
0.954935
0.01777
0.00019
23.946791
603,045
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021992
0.348137
0.587106
0.611098
0.222907
0.232283
0.006088
0.006611
0.049687
0.053955
0.045856
0.050141
0.386076
71.885744
2.379551
67.281376
0.975936
0.02022
0.000271
23.946791
603,045
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027848
0.344169
0.556607
0.582154
0.212702
0.222805
0.005426
0.005954
0.045242
0.049642
0.041392
0.04581
0.397135
69.883862
2.313285
67.281376
0.948758
0.02313
0.000332
23.946791
603,045
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003255
0.342003
0.53001
0.55529
0.202678
0.212612
0.004865
0.005353
0.041078
0.045204
0.037212
0.041354
0.398432
69.656376
2.305754
67.281376
0.94567
0.02147
0.000289
23.946791
603,045
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01437
0.340172
0.497409
0.52246
0.189484
0.199117
0.004208
0.004647
0.035904
0.039648
0.032017
0.035775
0.404241
68.655435
2.272621
67.281376
0.932081
0.0178
0.000304
23.946791
603,045
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019218
0.340419
0.503656
0.528788
0.192171
0.201907
0.004334
0.004784
0.03693
0.040767
0.033046
0.036899
0.412162
67.336013
2.228946
67.281376
0.914168
0.01417
0.00035
23.946791
603,045
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001351
0.338328
0.480975
0.504512
0.186223
0.195306
0.004022
0.004424
0.034679
0.038144
0.030787
0.034266
0.411606
67.427008
2.231958
67.281376
0.915403
0.01776
0.000315
23.946791
603,045
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00135
0.337866
0.469264
0.492862
0.181127
0.19014
0.003795
0.004182
0.032807
0.036153
0.028907
0.032267
0.411051
67.518003
2.23497
67.281376
0.916639
0.01637
0.000288
23.946791
603,045
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025606
0.338853
0.484095
0.508008
0.187262
0.196536
0.004079
0.004493
0.035067
0.038626
0.031176
0.03475
0.421853
65.789105
2.177741
67.281376
0.893167
0.01809
0.000327
23.946791
603,045
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032503
0.339201
0.475936
0.501227
0.1827
0.192351
0.003891
0.004313
0.033379
0.036999
0.029482
0.033116
0.408573
67.927478
2.248525
67.281376
0.922198
0.02474
0.000354
23.946791
603,045
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020094
0.339669
0.482317
0.506813
0.18494
0.194314
0.003998
0.004414
0.034203
0.037758
0.030308
0.033878
0.400525
69.292397
2.293706
67.281376
0.940728
0.01611
0.000373
23.946791
603,045
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005909
0.338357
0.459789
0.484457
0.175398
0.184707
0.003569
0.003958
0.030765
0.034117
0.026856
0.030222
0.398172
69.701873
2.30726
67.281376
0.946287
0.01814
0.000358
23.946791
603,045
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011749
0.338439
0.466915
0.491798
0.178618
0.188093
0.003703
0.004106
0.031904
0.035379
0.028001
0.031489
0.393548
70.520825
2.334369
67.281376
0.957406
0.02125
0.000352
23.946791
603,045
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00129
0.338436
0.466563
0.491333
0.178516
0.187969
0.003699
0.004101
0.031868
0.035333
0.027964
0.031443
0.394057
70.42983
2.331357
67.281376
0.95617
0.02336
0.000331
23.946791
603,045
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007752
0.338521
0.469781
0.494694
0.179018
0.188519
0.003721
0.004127
0.032047
0.035539
0.028144
0.03165
0.397135
69.883862
2.313285
67.281376
0.948758
0.01809
0.000324
23.946791
603,045
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021484
0.338698
0.46689
0.491836
0.177725
0.187229
0.003672
0.004075
0.031586
0.035055
0.027681
0.031164
0.388783
71.385274
2.362984
67.281376
0.969142
0.0317
0.00032
23.946791
603,045
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01211
0.338916
0.469534
0.494702
0.178727
0.188348
0.003718
0.004129
0.031943
0.035475
0.02804
0.031586
0.393548
70.520825
2.334369
67.281376
0.957406
0.01762
0.000323
23.946791
603,045
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008387
0.33886
0.47039
0.495961
0.177148
0.187076
0.003651
0.004072
0.031382
0.034997
0.027476
0.031106
0.390275
71.11229
2.353948
67.281376
0.965436
0.01659
0.000295
23.946791
603,045
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017274
0.339238
0.477061
0.502833
0.179953
0.190079
0.003776
0.004213
0.032383
0.03613
0.028481
0.032243
0.383648
72.340717
2.394611
67.281376
0.982113
0.02026
0.000321
23.946791
603,045
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000629
0.338827
0.470945
0.496269
0.177516
0.18735
0.003666
0.004083
0.031512
0.0351
0.027607
0.031209
0.383407
72.386214
2.396117
67.281376
0.982731
0.01664
0.00026
23.946791
603,045
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008171
0.338703
0.468643
0.493849
0.17661
0.18638
0.003626
0.004038
0.031191
0.034737
0.027285
0.030845
0.386565
71.794749
2.376538
67.281376
0.974701
0.01693
0.000254
23.946791
603,045
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000634
0.336503
0.426238
0.451995
0.158307
0.16793
0.002877
0.003237
0.025061
0.0282
0.02113
0.024282
0.38681
71.749252
2.375032
67.281376
0.974083
0.02179
0.00022
23.946791
603,045
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006975
0.336556
0.423381
0.449122
0.157134
0.1668
0.002835
0.003195
0.024691
0.027822
0.020758
0.023902
0.384131
72.249722
2.391599
67.281376
0.980878
0.01746
0.000216
23.946791
603,045
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011335
0.335119
0.386032
0.413077
0.140535
0.150409
0.002248
0.002575
0.01975
0.022623
0.015798
0.018682
0.379826
73.068674
2.418708
67.281376
0.991996
0.03159
0.00021
23.946791
603,045
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003736
0.33492
0.37983
0.406872
0.137895
0.147691
0.002162
0.00248
0.019015
0.021813
0.015059
0.017868
0.38125
72.79569
2.409671
67.281376
0.98829
0.0162
0.0002
23.946791
603,045
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005625
0.332197
0.392252
0.41755
0.143705
0.152969
0.00231
0.002617
0.020651
0.023399
0.016702
0.019462
0.379117
73.205166
2.423226
67.281376
0.993849
0.01534
0.000197
23.946791
603,045
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005594
0.332116
0.395256
0.421359
0.141889
0.151363
0.002251
0.002561
0.020132
0.022911
0.016181
0.018971
0.38125
72.79569
2.409671
67.281376
0.98829
0.01867
0.000192
23.946791
603,045
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011875
0.331949
0.392458
0.418819
0.140893
0.150462
0.002217
0.002529
0.019851
0.022639
0.015899
0.018698
0.376776
73.660139
2.438286
67.281376
1.000026
0.0166
0.000202
23.946791
603,045
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004324
0.331606
0.39793
0.424389
0.143024
0.152648
0.00228
0.002598
0.020456
0.023301
0.016506
0.019363
0.375154
73.97862
2.448829
67.281376
1.00435
0.01625
0.000197
23.946791
603,045
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00492
0.331331
0.403537
0.429992
0.145036
0.154671
0.002341
0.002663
0.021035
0.023923
0.017088
0.019987
0.377009
73.614642
2.43678
67.281376
0.999408
0.01941
0.000191
23.946791
603,045
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008653
0.330472
0.39823
0.423813
0.143681
0.153019
0.002286
0.002593
0.020644
0.023415
0.016695
0.019477
0.380299
72.977679
2.415696
67.281376
0.990761
0.01682
0.000194
23.946791
603,045
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004988
0.330244
0.391834
0.417831
0.140232
0.149807
0.002175
0.002482
0.019665
0.022442
0.015712
0.0185
0.378412
73.341658
2.427744
67.281376
0.995702
0.01644
0.000191
23.946791
603,045
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009926
0.330387
0.395259
0.421453
0.141576
0.15127
0.002218
0.002533
0.020044
0.022882
0.016092
0.018942
0.382206
72.613701
2.403647
67.281376
0.985819
0.01666
0.000195
23.946791
603,045
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004386
0.328658
0.361266
0.38762
0.129027
0.138672
0.001823
0.002106
0.016648
0.01923
0.012683
0.015275
0.380536
72.932182
2.41419
67.281376
0.990143
0.01626
0.000192
23.946791
603,045
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011229
0.323142
0.38701
0.414588
0.140571
0.150843
0.00209
0.002406
0.01976
0.022754
0.015808
0.018813
0.376311
73.751133
2.441298
67.281376
1.001261
0.01606
0.000198
23.946791
603,045
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004318
0.323162
0.387541
0.415038
0.140919
0.151187
0.0021
0.002418
0.019858
0.022857
0.015906
0.018917
0.377943
73.432652
2.430756
67.281376
0.996937
0.01547
0.000195
23.946791
603,045
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012392
0.322679
0.379329
0.406943
0.138057
0.14835
0.00201
0.002321
0.01906
0.022008
0.015104
0.018064
0.382685
72.522706
2.400635
67.281376
0.984584
0.01781
0.000201
23.946791
603,045
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031995
0.324143
0.373812
0.400887
0.135415
0.145482
0.00195
0.002251
0.018337
0.021165
0.014379
0.017218
0.395334
70.202344
2.323827
67.281376
0.953082
0.07099
0.000217
23.946791
603,045
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01685
0.324577
0.370603
0.397991
0.134102
0.14426
0.001918
0.002219
0.017983
0.020811
0.014024
0.016863
0.388783
71.385274
2.362984
67.281376
0.969142
0.04946
0.000188
23.946791
603,045
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011472
0.324339
0.375462
0.402732
0.137301
0.147511
0.002008
0.002317
0.018852
0.021759
0.014895
0.017815
0.393295
70.566322
2.335875
67.281376
0.958023
0.02492
0.000198
23.946791
603,045
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025145
0.325078
0.377305
0.404922
0.137642
0.14796
0.002027
0.002342
0.018945
0.021892
0.01499
0.017948
0.383648
72.340717
2.394611
67.281376
0.982113
0.0346
0.000233
23.946791
603,045
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020755
0.324877
0.384444
0.410616
0.140288
0.150117
0.002103
0.002408
0.019681
0.022535
0.015728
0.018594
0.391779
70.839306
2.344911
67.281376
0.96173
0.02912
0.000254
23.946791