Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,045
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007067
0.456835
1.153856
1.19753
0.356947
0.37932
0.026097
0.029471
0.127411
0.143884
0.123893
0.140432
0.38632
37.792075
1.653204
48.118425
0.553108
0.02259
0.000333
23.946791
603,045
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003509
0.45654
1.151201
1.194944
0.355291
0.377737
0.025824
0.02919
0.126232
0.142685
0.122708
0.139228
0.38632
37.659471
1.647403
47.949588
0.551168
0.01869
0.000307
23.946791
603,045
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013204
0.456504
1.150577
1.194236
0.35455
0.377075
0.025714
0.029086
0.125706
0.142186
0.12218
0.138727
0.38632
38.156735
1.669156
48.582725
0.558445
0.02551
0.000309
23.946791
603,045
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012163
0.456641
1.154004
1.197592
0.356189
0.378722
0.02597
0.029359
0.126871
0.14343
0.12335
0.139976
0.38632
38.620849
1.689458
49.173653
0.565238
0.02937
0.000305
23.946791
603,045
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.054077
0.459752
1.184985
1.225973
0.36059
0.38266
0.027003
0.03041
0.130025
0.146429
0.126517
0.142987
0.38632
40.709358
1.780819
51.832829
0.595804
0.10522
0.000305
23.946791
603,045
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.051303
0.462657
1.198283
1.239465
0.361452
0.383516
0.027464
0.030919
0.130648
0.147085
0.127142
0.143645
0.38632
38.620849
1.689458
49.173653
0.565238
0.08951
0.00031
23.946791
603,045
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00515
0.462657
1.205231
1.244939
0.362738
0.384558
0.02766
0.031088
0.131579
0.147885
0.128077
0.144449
0.38632
38.421943
1.680757
48.920398
0.562327
0.04575
0.000291
23.946791
603,045
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040552
0.464384
1.222978
1.261342
0.368285
0.389862
0.028722
0.032187
0.135634
0.151993
0.132148
0.148573
0.38632
36.863849
1.612599
46.936569
0.539523
0.04721
0.000311
23.946791
603,045
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003597
0.464307
1.223643
1.261785
0.367718
0.389305
0.028623
0.032082
0.135216
0.151558
0.131729
0.148137
0.38632
36.731245
1.606798
46.767732
0.537582
0.0279
0.000296
23.946791
603,045
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008123
0.464338
1.225739
1.263903
0.368176
0.389757
0.028699
0.032162
0.135553
0.15191
0.132068
0.14849
0.38632
37.029603
1.61985
47.147614
0.541949
0.03014
0.000289
23.946791
603,045
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002686
0.464261
1.231076
1.268657
0.369586
0.391081
0.028911
0.032372
0.136594
0.152945
0.133112
0.149529
0.38632
36.93015
1.615499
47.020987
0.540494
0.03586
0.000275
23.946791
603,045
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008977
0.464331
1.232875
1.270192
0.370068
0.391517
0.028996
0.032455
0.136951
0.153286
0.133471
0.149872
0.38632
37.26166
1.630001
47.443078
0.545345
0.03124
0.00027
23.946791
603,045
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02669
0.465052
1.23927
1.276047
0.371663
0.39296
0.029338
0.032796
0.138133
0.154417
0.134658
0.151008
0.38632
36.267132
1.586495
46.176804
0.53079
0.02573
0.000292
23.946791
603,045
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010969
0.465207
1.239671
1.276577
0.371553
0.3929
0.02934
0.032808
0.138051
0.15437
0.134576
0.15096
0.38632
36.664943
1.603898
46.683314
0.536612
0.01974
0.000296
23.946791
603,045
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041591
0.467034
1.244795
1.282277
0.371553
0.39304
0.029566
0.033084
0.138052
0.154481
0.134576
0.151071
0.38632
35.14
1.537189
44.741693
0.514294
0.03216
0.000891
23.946791
603,045
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023585
0.467574
1.254166
1.291126
0.371899
0.393372
0.02969
0.033217
0.138309
0.154741
0.134834
0.151333
0.38632
34.311226
1.500935
43.686464
0.502164
0.03438
0.000692
23.946791
603,045
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034783
0.468778
1.270638
1.305555
0.375043
0.396138
0.030346
0.033856
0.140657
0.156925
0.137192
0.153526
0.38632
33.117792
1.448728
42.166935
0.484698
0.02878
0.000756
23.946791
603,045
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.058058
0.472371
1.286512
1.322611
0.37723
0.398806
0.031155
0.034821
0.142302
0.159047
0.138844
0.155656
0.38632
31.195037
1.364618
39.718805
0.456557
0.04794
0.0008
23.946791
603,045
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.063762
0.476624
1.298041
1.334504
0.376938
0.398568
0.03171
0.035454
0.142082
0.158856
0.138623
0.155465
0.38632
33.184094
1.451629
42.251354
0.485668
0.03804
0.000889
23.946791
603,045
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010989
0.476721
1.298595
1.335153
0.377425
0.398997
0.031805
0.035545
0.142449
0.159198
0.138992
0.155808
0.38632
32.819434
1.435677
41.787053
0.480331
0.02299
0.0008
23.946791
603,045
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028283
0.477515
1.303845
1.340237
0.378486
0.40003
0.032096
0.035854
0.143252
0.160024
0.139797
0.156637
0.38632
33.74766
1.476282
42.968909
0.493916
0.0213
0.000824
23.946791
603,045
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008841
0.47757
1.306856
1.342828
0.378964
0.400456
0.032185
0.035939
0.143614
0.160365
0.140161
0.156979
0.38632
33.449301
1.46323
42.589027
0.489549
0.01771
0.000767
23.946791
603,045
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002973
0.477572
1.306204
1.342332
0.378847
0.400363
0.032165
0.035922
0.143525
0.160291
0.140072
0.156905
0.38632
33.349849
1.45888
42.462399
0.488094
0.01595
0.000697
23.946791
603,045
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021769
0.477904
1.311159
1.346864
0.379251
0.400696
0.03228
0.036034
0.143831
0.160557
0.140379
0.157173
0.38632
32.421622
1.418275
41.280543
0.474509
0.02265
0.000719
23.946791
603,045
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03272
0.478837
1.319491
1.354833
0.381263
0.402646
0.032759
0.036537
0.145361
0.162124
0.141915
0.158745
0.38632
33.482452
1.46468
42.631236
0.490035
0.02362
0.000747
23.946791
603,045
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006931
0.478681
1.317859
1.3537
0.379743
0.401141
0.032474
0.036237
0.144205
0.160914
0.140754
0.15753
0.38632
33.714509
1.474832
42.9267
0.493431
0.01772
0.000708
23.946791
603,045
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031465
0.479492
1.326062
1.361543
0.382049
0.403439
0.032983
0.036779
0.145962
0.162763
0.142518
0.159387
0.38632
32.653679
1.428426
41.576007
0.477905
0.0206
0.000741
23.946791
603,045
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005076
0.479491
1.327209
1.36233
0.382136
0.403492
0.032998
0.03679
0.146028
0.162806
0.142584
0.15943
0.38632
32.487924
1.421175
41.364961
0.475479
0.01301
0.000709
23.946791
603,045
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046939
0.481657
1.344846
1.379923
0.386396
0.407992
0.034037
0.037948
0.149302
0.166457
0.145872
0.163096
0.38632
30.962981
1.354467
39.423341
0.453161
0.01916
0.00079
23.946791
603,045
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023555
0.482196
1.341462
1.376603
0.385008
0.406568
0.033873
0.037773
0.148231
0.165298
0.144797
0.161932
0.38632
31.692301
1.386371
40.351942
0.463835
0.01712
0.000807
23.946791
603,045
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.046025
0.483933
1.358115
1.39278
0.389404
0.41106
0.034919
0.038911
0.151635
0.16897
0.148214
0.16562
0.38632
33.150943
1.450179
42.209144
0.485183
0.01897
0.000868
23.946791
603,045
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017
0.48382
1.359759
1.39401
0.390567
0.412195
0.035108
0.039104
0.152543
0.169905
0.149126
0.166558
0.38632
32.587377
1.425526
41.491589
0.476935
0.01728
0.00086
23.946791
603,045
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010173
0.483965
1.36657
1.400222
0.392172
0.413696
0.035418
0.039413
0.153799
0.171144
0.150387
0.167802
0.38632
32.918886
1.440027
41.91368
0.481786
0.01457
0.000842
23.946791
603,045
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008056
0.484046
1.36778
1.401479
0.393273
0.414763
0.035628
0.039628
0.154663
0.172028
0.151255
0.168689
0.38632
33.184094
1.451629
42.251354
0.485668
0.01688
0.000354
23.946791
603,045
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003996
0.483947
1.366727
1.400455
0.392829
0.41437
0.03553
0.039533
0.154314
0.171702
0.150904
0.168362
0.38632
33.316698
1.45743
42.42019
0.487609
0.01251
0.000295
23.946791
603,045
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01194
0.483659
1.364501
1.398353
0.392515
0.414113
0.035427
0.039433
0.154068
0.171489
0.150657
0.168149
0.38632
32.918886
1.440027
41.91368
0.481786
0.01396
0.000407
23.946791
603,045
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036254
0.484935
1.383085
1.417505
0.395618
0.417437
0.036176
0.040276
0.156514
0.174254
0.153113
0.170924
0.38632
31.725452
1.387821
40.394151
0.46432
0.01621
0.00073
23.946791
603,045
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007315
0.483879
1.371617
1.407538
0.390847
0.413042
0.03515
0.039255
0.152761
0.170604
0.149345
0.167259
0.38632
31.957509
1.397972
40.689615
0.467716
0.01488
0.00066
23.946791
603,045
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034232
0.484488
1.378194
1.414154
0.391022
0.413435
0.035271
0.03943
0.152898
0.170928
0.149483
0.167585
0.38632
30.863528
1.350116
39.296713
0.451705
0.01551
0.000839
23.946791
603,045
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006445
0.484501
1.371665
1.407397
0.390879
0.413242
0.035248
0.039397
0.152787
0.170769
0.14937
0.167425
0.38632
31.062434
1.358817
39.549968
0.454616
0.01884
0.000758
23.946791
603,045
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01921
0.482791
1.376491
1.410921
0.393905
0.416008
0.035539
0.03964
0.155161
0.173063
0.151754
0.169728
0.38632
30.465717
1.332714
38.790204
0.445883
0.01464
0.000794
23.946791
603,045
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050054
0.485123
1.397644
1.431046
0.399298
0.421291
0.036898
0.041074
0.159439
0.177486
0.156049
0.17417
0.38632
31.99066
1.399422
40.731824
0.468201
0.02269
0.000896
23.946791
603,045
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.485112
1.406102
1.438393
0.400268
0.422153
0.037076
0.041241
0.160215
0.178213
0.156828
0.174899
0.38632
31.99066
1.399422
40.731824
0.468201
0.01372
0.000806
23.946791
603,045
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02487
0.475735
1.400506
1.432055
0.407359
0.429423
0.036784
0.040877
0.165942
0.184404
0.162578
0.181115
0.38632
31.195037
1.364618
39.718805
0.456557
0.01758
0.000834
23.946791
603,045
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006376
0.465451
1.437151
1.467165
0.427819
0.450274
0.038673
0.04284
0.183029
0.202747
0.179735
0.199532
0.38632
30.996132
1.355917
39.46555
0.453646
0.01302
0.000796
23.946791
603,045
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013904
0.455087
1.466207
1.493764
0.447495
0.470075
0.040255
0.04442
0.200251
0.220971
0.197027
0.217829
0.38632
30.565169
1.337065
38.916831
0.447338
0.01514
0.000791
23.946791
603,045
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011931
0.454469
1.466331
1.494391
0.448396
0.471123
0.040311
0.044501
0.201059
0.221957
0.197838
0.21882
0.38632
30.200509
1.321113
38.452531
0.442001
0.01789
0.000774
23.946791
603,045
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010977
0.449094
1.474979
1.502686
0.456238
0.479211
0.04078
0.04499
0.208153
0.229644
0.204961
0.226537
0.38632
30.532018
1.335615
38.874622
0.446853
0.01324
0.000767
23.946791
603,045
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014115
0.445763
1.48712
1.515154
0.463423
0.486714
0.041459
0.045731
0.214761
0.23689
0.211594
0.233813
0.38632
30.962981
1.354467
39.423341
0.453161
0.0164
0.000762
23.946791
603,045
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009636
0.434865
1.52093
1.545621
0.489325
0.512689
0.043747
0.048025
0.239439
0.26285
0.236372
0.259877
0.38632
30.664622
1.341415
39.043459
0.448794
0.01623
0.000744
23.946791
603,045
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024865
0.435228
1.553291
1.57546
0.496761
0.519804
0.045159
0.049446
0.246771
0.270197
0.243734
0.267254
0.38632
29.902151
1.308061
38.072648
0.437635
0.04488
0.000728
23.946791
603,045
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009978
0.432104
1.553038
1.575463
0.500468
0.523715
0.045181
0.049476
0.250469
0.274278
0.247446
0.271351
0.38632
30.200509
1.321113
38.452531
0.442001
0.02124
0.00071
23.946791
603,045
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021954
0.432141
1.5524
1.575207
0.500044
0.523476
0.045112
0.049439
0.250044
0.274027
0.24702
0.2711
0.38632
30.863528
1.350116
39.296713
0.451705
0.01537
0.000731
23.946791
603,045
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.431511
1.549889
1.572816
0.499978
0.523443
0.044959
0.049278
0.249978
0.273993
0.246953
0.271065
0.38632
30.863528
1.350116
39.296713
0.451705
0.01169
0.000696
23.946791
603,045
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007519
0.431069
1.546731
1.570217
0.499715
0.523316
0.044812
0.049145
0.249715
0.27386
0.24669
0.270932
0.38632
31.095584
1.360268
39.592177
0.455101
0.01056
0.00069
23.946791
603,045
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027719
0.432094
1.551227
1.573132
0.504399
0.527707
0.045886
0.050225
0.254419
0.278475
0.251412
0.275565
0.38632
31.957509
1.397972
40.689615
0.467716
0.02222
0.000702
23.946791
603,045
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002075
0.431855
1.550664
1.572413
0.504569
0.527832
0.04586
0.050186
0.25459
0.278606
0.251584
0.275697
0.38632
31.891207
1.395072
40.605197
0.466746
0.01266
0.000125
23.946791
603,045
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015593
0.432067
1.550863
1.572451
0.505304
0.528515
0.046038
0.050365
0.255332
0.279328
0.252329
0.276422
0.38632
31.393943
1.373319
39.97206
0.459468
0.01804
0.000397
23.946791
603,045
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027455
0.432428
1.571338
1.590549
0.508089
0.53113
0.046629
0.050954
0.258155
0.282099
0.255163
0.279205
0.38632
30.532018
1.335615
38.874622
0.446853
0.01794
0.000667
23.946791
603,045
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023887
0.433012
1.573297
1.592921
0.507971
0.531196
0.046736
0.051108
0.258034
0.28217
0.255043
0.279275
0.38632
31.261339
1.367518
39.803223
0.457527
0.01249
0.000879
23.946791
603,045
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008484
0.433066
1.574782
1.594565
0.508379
0.531636
0.046827
0.051209
0.258449
0.282637
0.255459
0.279744
0.38632
31.526547
1.37912
40.140896
0.461409
0.0139
0.000798
23.946791
603,045
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002103
0.432629
1.583148
1.601795
0.507394
0.530699
0.046555
0.05093
0.257449
0.281642
0.254455
0.278745
0.38632
31.460245
1.37622
40.056478
0.460438
0.01042
0.000691
23.946791
603,045
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003161
0.432333
1.590926
1.609027
0.509862
0.533115
0.046938
0.051317
0.259959
0.284212
0.256975
0.281326
0.38632
31.360792
1.371869
39.929851
0.458983
0.01392
0.000618
23.946791
603,045
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009514
0.432359
1.591096
1.609188
0.509921
0.533181
0.046952
0.051333
0.260019
0.284282
0.257035
0.281396
0.38632
31.062434
1.358817
39.549968
0.454616
0.01402
0.000607
23.946791
603,045
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008538
0.432404
1.600834
1.617581
0.512415
0.535456
0.047426
0.051787
0.262569
0.286713
0.259596
0.283837
0.38632
31.327641
1.370419
39.887641
0.458498
0.0128
0.000598
23.946791
603,045
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010582
0.431866
1.610003
1.625578
0.515935
0.538769
0.04795
0.052288
0.266189
0.290272
0.26323
0.28741
0.38632
30.996132
1.355917
39.46555
0.453646
0.00964
0.000625
23.946791
603,045
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005348
0.431874
1.607976
1.623834
0.516568
0.539399
0.048067
0.05241
0.266842
0.290952
0.263886
0.288093
0.38632
31.161886
1.363168
39.676596
0.456072
0.01407
0.000595
23.946791
603,045
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011702
0.431844
1.613177
1.628225
0.517779
0.540453
0.04829
0.052612
0.268095
0.29209
0.265144
0.289235
0.38632
30.797226
1.347216
39.212295
0.450735
0.01272
0.000606
23.946791
603,045
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006459
0.43186
1.609526
1.625418
0.516915
0.539736
0.048131
0.052475
0.267201
0.291315
0.264246
0.288457
0.38632
30.59832
1.338515
38.95904
0.447824
0.01184
0.000593
23.946791
603,045
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024919
0.432306
1.612308
1.632958
0.518074
0.542528
0.048442
0.053123
0.268401
0.294337
0.265451
0.291492
0.38632
29.835849
1.305161
37.98823
0.436664
0.01635
0.000639
23.946791
603,045
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002222
0.432205
1.610112
1.631121
0.51748
0.541994
0.048312
0.052998
0.267785
0.293758
0.264833
0.29091
0.38632
29.902151
1.308061
38.072648
0.437635
0.00997
0.000609
23.946791
603,045
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018847
0.432218
1.626376
1.646602
0.517653
0.542315
0.04834
0.053056
0.267964
0.294106
0.265013
0.29126
0.38632
29.338585
1.283408
37.355093
0.429387
0.01254
0.000649
23.946791
603,045
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019209
0.432489
1.624341
1.644935
0.516684
0.541421
0.048224
0.052952
0.266963
0.293137
0.264007
0.290286
0.38632
28.775018
1.258755
36.637537
0.421139
0.01275
0.000686
23.946791
603,045
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023041
0.433148
1.627005
1.648108
0.5168
0.541745
0.048398
0.053182
0.267083
0.293488
0.264127
0.290639
0.38632
29.438037
1.287759
37.48172
0.430842
0.01512
0.000718
23.946791
603,045
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004505
0.433082
1.629456
1.65019
0.516675
0.541618
0.048355
0.053137
0.266953
0.29335
0.263997
0.290501
0.38632
29.305434
1.281958
37.312884
0.428902
0.01156
0.000698
23.946791
603,045
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.047511
0.435197
1.617915
1.640662
0.510082
0.535319
0.04764
0.052471
0.260183
0.286567
0.2572
0.28369
0.38632
30.697773
1.342865
39.085668
0.449279
0.07636
0.000687
23.946791
603,045
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035637
0.436785
1.622954
1.647486
0.507718
0.533483
0.047565
0.052515
0.257777
0.284604
0.254784
0.281719
0.38632
31.791754
1.390721
40.478569
0.46529
0.04617
0.000683
23.946791
603,045
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009385
0.436888
1.627892
1.650862
0.508598
0.534208
0.04775
0.05268
0.258672
0.285378
0.255683
0.282497
0.38632
32.090113
1.403773
40.858452
0.469657
0.04214
0.00066
23.946791
603,045
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008264
0.436976
1.61644
1.638652
0.505434
0.530881
0.04718
0.05205
0.255463
0.281835
0.252461
0.278939
0.38632
32.35532
1.415374
41.196125
0.473538
0.04513
0.000138
23.946791
603,045
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008197
0.43675
1.620108
1.643468
0.504108
0.529833
0.046876
0.051783
0.254125
0.280723
0.251117
0.277823
0.38632
32.620528
1.426976
41.533798
0.47742
0.02043
0.00022
23.946791
603,045
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017276
0.437023
1.621752
1.645038
0.504974
0.530601
0.047098
0.052
0.254998
0.281537
0.251994
0.27864
0.38632
32.056962
1.402323
40.816243
0.469172
0.0211
0.000354
23.946791
603,045
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010341
0.436591
1.618039
1.641732
0.50377
0.529331
0.046771
0.051638
0.253784
0.280192
0.250775
0.277289
0.38632
32.388471
1.416825
41.238334
0.474024
0.01539
0.000392
23.946791
603,045
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025589
0.436853
1.623011
1.64613
0.50411
0.529728
0.046896
0.051783
0.254127
0.280612
0.25112
0.277711
0.38632
31.559698
1.38057
40.183105
0.461894
0.01777
0.000535
23.946791
603,045
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004202
0.435157
1.59798
1.62413
0.497658
0.523319
0.045342
0.050139
0.247664
0.273863
0.24463
0.270935
0.38632
31.692301
1.386371
40.351942
0.463835
0.01821
0.000475
23.946791
603,045
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007322
0.434878
1.599422
1.62517
0.498642
0.524208
0.045468
0.05025
0.248644
0.274794
0.245614
0.271869
0.38632
31.924358
1.396522
40.647406
0.467231
0.01569
0.000459
23.946791
603,045
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002077
0.434872
1.593796
1.620738
0.497251
0.523016
0.045211
0.050018
0.247258
0.273546
0.244223
0.270617
0.38632
31.99066
1.399422
40.731824
0.468201
0.01324
0.000416
23.946791
603,045
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012435
0.434716
1.592399
1.619543
0.496643
0.522535
0.045071
0.049893
0.246654
0.273043
0.243616
0.270112
0.38632
31.592849
1.38202
40.225315
0.462379
0.02065
0.000421
23.946791
603,045
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013641
0.43457
1.601997
1.628188
0.496464
0.522419
0.045011
0.04984
0.246476
0.272922
0.243438
0.26999
0.38632
31.161886
1.363168
39.676596
0.456072
0.01412
0.000454
23.946791
603,045
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017021
0.434433
1.604952
1.631127
0.497367
0.523344
0.045149
0.049988
0.247374
0.273889
0.244339
0.270961
0.38632
30.631471
1.339965
39.001249
0.448309
0.01772
0.000483
23.946791
603,045
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031385
0.435657
1.615171
1.640684
0.500419
0.526309
0.045975
0.050855
0.250419
0.277001
0.247396
0.274086
0.38632
31.592849
1.38202
40.225315
0.462379
0.02147
0.000538
23.946791
603,045
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011542
0.435723
1.62124
1.647352
0.50053
0.526561
0.046008
0.050918
0.25053
0.277267
0.247508
0.274352
0.38632
31.228188
1.366068
39.761014
0.457042
0.01185
0.000555
23.946791
603,045
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002123
0.435744
1.620028
1.646378
0.500501
0.526546
0.046007
0.050919
0.250502
0.277251
0.24748
0.274337
0.38632
31.29449
1.368969
39.845432
0.458013
0.01177
0.000526
23.946791
603,045
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041314
0.437753
1.57832
1.605989
0.507485
0.532798
0.047764
0.052647
0.257541
0.283874
0.254548
0.280986
0.38632
32.587377
1.425526
41.491589
0.476935
0.02576
0.000572
23.946791
603,045
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040692
0.439684
1.592679
1.619273
0.511868
0.536789
0.049047
0.053939
0.262008
0.288142
0.259033
0.285272
0.38632
33.913415
1.483533
43.179955
0.496342
0.04419
0.000578
23.946791
603,045
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009775
0.439556
1.512098
1.53914
0.501499
0.526019
0.047048
0.051761
0.251501
0.276696
0.248483
0.273779
0.38632
34.244924
1.498035
43.602046
0.501194
0.03301
0.000557
23.946791
603,045
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035818
0.441101
1.49511
1.51758
0.506379
0.530067
0.048324
0.052951
0.25642
0.280971
0.253422
0.278071
0.38632
35.471509
1.551691
45.163784
0.519146
0.02958
0.000573
23.946791
603,045
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.095327
0.450691
1.419436
1.409931
0.537386
0.556324
0.057111
0.061208
0.288783
0.309496
0.285915
0.306712
0.38632
38.852905
1.699609
49.469117
0.568634
0.07797
0.000585
23.946791
603,045
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040956
0.452355
1.376406
1.3624
0.540027
0.55786
0.058132
0.062035
0.291629
0.311208
0.288772
0.308431
0.38632
40.44415
1.769218
51.495156
0.591923
0.11022
0.000225
23.946791
603,045
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.061475
0.456242
1.301495
1.287798
0.546405
0.563103
0.060492
0.064245
0.298559
0.317085
0.29573
0.314331
0.38632
37.95783
1.660455
48.32947
0.555534
0.06974
0.000393
23.946791
603,045
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018341
0.456634
1.302424
1.289121
0.547486
0.564081
0.060836
0.06458
0.299741
0.318187
0.296917
0.315438
0.38632
38.653999
1.690908
49.215862
0.565723
0.04777
0.000343
23.946791